Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-07 00:00:00.000 341 22464.02 152.52 41474.46 47552.47 2023-12-07 00:00:01.000 341 22464.02 152.49 41474.55 88888.00 2023-12-07 00:00:02.000 341 22464.07 152.64 41474.57 88888.00 2023-12-07 00:00:03.000 341 22464.10 152.70 41474.52 88888.00 2023-12-07 00:00:04.000 341 22464.12 152.63 41474.50 88888.00 2023-12-07 00:00:05.000 341 22464.18 152.59 41474.55 47552.47 2023-12-07 00:00:06.000 341 22464.21 152.59 41474.64 88888.00 2023-12-07 00:00:07.000 341 22464.16 152.59 41474.65 88888.00 2023-12-07 00:00:08.000 341 22464.09 152.62 41474.55 88888.00 2023-12-07 00:00:09.000 341 22464.08 152.66 41474.47 88888.00 2023-12-07 00:00:10.000 341 22464.12 152.69 41474.47 47552.50 2023-12-07 00:00:11.000 341 22464.14 152.74 41474.45 88888.00 2023-12-07 00:00:12.000 341 22464.10 152.78 41474.41 88888.00 2023-12-07 00:00:13.000 341 22464.11 152.75 41474.48 88888.00 2023-12-07 00:00:14.000 341 22464.14 152.67 41474.57 88888.00 2023-12-07 00:00:15.000 341 22464.14 152.53 41474.55 47552.50 2023-12-07 00:00:16.000 341 22464.11 152.36 41474.46 88888.00 2023-12-07 00:00:17.000 341 22464.12 152.33 41474.38 88888.00 2023-12-07 00:00:18.000 341 22464.13 152.43 41474.38 88888.00 2023-12-07 00:00:19.000 341 22464.10 152.51 41474.38 88888.00 2023-12-07 00:00:20.000 341 22464.10 152.63 41474.42 47552.47 2023-12-07 00:00:21.000 341 22464.13 152.75 41474.48 88888.00 2023-12-07 00:00:22.000 341 22464.14 152.71 41474.53 88888.00 2023-12-07 00:00:23.000 341 22464.10 152.60 41474.51 88888.00 2023-12-07 00:00:24.000 341 22464.05 152.59 41474.38 88888.00 2023-12-07 00:00:25.000 341 22464.02 152.63 41474.26 47552.44 2023-12-07 00:00:26.000 341 22464.09 152.58 41474.26 88888.00 2023-12-07 00:00:27.000 341 22464.18 152.44 41474.28 88888.00 2023-12-07 00:00:28.000 341 22464.16 152.35 41474.31 88888.00 2023-12-07 00:00:29.000 341 22464.09 152.49 41474.31 88888.00 2023-12-07 00:00:30.000 341 22464.09 152.67 41474.25 47552.45 2023-12-07 00:00:31.000 341 22464.13 152.69 41474.20 88888.00 2023-12-07 00:00:32.000 341 22464.15 152.62 41474.22 88888.00 2023-12-07 00:00:33.000 341 22464.11 152.63 41474.20 88888.00 2023-12-07 00:00:34.000 341 22464.06 152.66 41474.12 88888.00 2023-12-07 00:00:35.000 341 22464.03 152.60 41474.12 47552.50 2023-12-07 00:00:36.000 341 22464.03 152.54 41474.17 88888.00 2023-12-07 00:00:37.000 341 22464.05 152.60 41474.19 88888.00 2023-12-07 00:00:38.000 341 22464.09 152.66 41474.18 88888.00 2023-12-07 00:00:39.000 341 22464.07 152.58 41474.19 88888.00 2023-12-07 00:00:40.000 341 22464.07 152.54 41474.29 47552.49 2023-12-07 00:00:41.000 341 22464.11 152.59 41474.37 88888.00 2023-12-07 00:00:42.000 341 22464.12 152.56 41474.38 88888.00 2023-12-07 00:00:43.000 341 22464.10 152.52 41474.37 88888.00 2023-12-07 00:00:44.000 341 22464.10 152.55 41474.41 88888.00 2023-12-07 00:00:45.000 341 22464.11 152.56 41474.46 47552.48 2023-12-07 00:00:46.000 341 22464.07 152.56 41474.47 88888.00 2023-12-07 00:00:47.000 341 22464.06 152.62 41474.39 88888.00 2023-12-07 00:00:48.000 341 22464.08 152.67 41474.34 88888.00 2023-12-07 00:00:49.000 341 22464.07 152.60 41474.29 88888.00 2023-12-07 00:00:50.000 341 22464.06 152.50 41474.21 47552.48 2023-12-07 00:00:51.000 341 22464.09 152.50 41474.15 88888.00 2023-12-07 00:00:52.000 341 22464.10 152.56 41474.13 88888.00 2023-12-07 00:00:53.000 341 22464.06 152.57 41474.15 88888.00 2023-12-07 00:00:54.000 341 22464.01 152.57 41474.21 88888.00 2023-12-07 00:00:55.000 341 22463.99 152.56 41474.23 47552.46 2023-12-07 00:00:56.000 341 22464.00 152.57 41474.22 88888.00 2023-12-07 00:00:57.000 341 22464.02 152.63 41474.27 88888.00 2023-12-07 00:00:58.000 341 22464.00 152.67 41474.32 88888.00 2023-12-07 00:00:59.000 341 22463.95 152.62 41474.24 88888.00 2023-12-07 00:01:00.000 341 22463.99 152.65 41474.17 47552.48 2023-12-07 00:01:01.000 341 22464.08 152.77 41474.19 88888.00 2023-12-07 00:01:02.000 341 22464.11 152.76 41474.27 88888.00 2023-12-07 00:01:03.000 341 22464.06 152.63 41474.37 88888.00 2023-12-07 00:01:04.000 341 22464.01 152.56 41474.36 88888.00 2023-12-07 00:01:05.000 341 22463.99 152.55 41474.27 47552.49 2023-12-07 00:01:06.000 341 22463.99 152.58 41474.24 88888.00 2023-12-07 00:01:07.000 341 22464.02 152.72 41474.18 88888.00 2023-12-07 00:01:08.000 341 22464.04 152.83 41474.09 88888.00 2023-12-07 00:01:09.000 341 22464.03 152.72 41474.11 88888.00 2023-12-07 00:01:10.000 341 22464.02 152.57 41474.20 47552.52 2023-12-07 00:01:11.000 341 22464.02 152.49 41474.31 88888.00 2023-12-07 00:01:12.000 341 22464.02 152.40 41474.33 88888.00 2023-12-07 00:01:13.000 341 22464.03 152.43 41474.27 88888.00 2023-12-07 00:01:14.000 341 22464.06 152.62 41474.21 88888.00 2023-12-07 00:01:15.000 341 22464.05 152.72 41474.23 47552.53 2023-12-07 00:01:16.000 341 22464.02 152.67 41474.27 88888.00 2023-12-07 00:01:17.000 341 22464.02 152.58 41474.21 88888.00 2023-12-07 00:01:18.000 341 22464.03 152.56 41474.12 88888.00 2023-12-07 00:01:19.000 341 22464.04 152.62 41474.10 88888.00 2023-12-07 00:01:20.000 341 22464.02 152.67 41474.15 47552.56 2023-12-07 00:01:21.000 341 22463.99 152.70 41474.21 88888.00 2023-12-07 00:01:22.000 341 22464.04 152.74 41474.26 88888.00 2023-12-07 00:01:23.000 341 22464.09 152.73 41474.29 88888.00 2023-12-07 00:01:24.000 341 22464.08 152.71 41474.32 88888.00 2023-12-07 00:01:25.000 341 22464.10 152.75 41474.34 47552.59 2023-12-07 00:01:26.000 341 22464.19 152.82 41474.37 88888.00 2023-12-07 00:01:27.000 341 22464.20 152.76 41474.41 88888.00 2023-12-07 00:01:28.000 341 22464.13 152.68 41474.39 88888.00 2023-12-07 00:01:29.000 341 22464.10 152.68 41474.37 88888.00 2023-12-07 00:01:30.000 341 22464.12 152.68 41474.46 47552.60 2023-12-07 00:01:31.000 341 22464.11 152.66 41474.56 88888.00 2023-12-07 00:01:32.000 341 22464.08 152.65 41474.51 88888.00 2023-12-07 00:01:33.000 341 22464.06 152.66 41474.42 88888.00 2023-12-07 00:01:34.000 341 22464.04 152.64 41474.41 88888.00 2023-12-07 00:01:35.000 341 22464.01 152.53 41474.39 47552.59 2023-12-07 00:01:36.000 341 22463.98 152.44 41474.32 88888.00 2023-12-07 00:01:37.000 341 22464.03 152.53 41474.30 88888.00 2023-12-07 00:01:38.000 341 22464.13 152.69 41474.31 88888.00 2023-12-07 00:01:39.000 341 22464.17 152.72 41474.30 88888.00 2023-12-07 00:01:40.000 341 22464.11 152.62 41474.27 47552.53 2023-12-07 00:01:41.000 341 22464.08 152.57 41474.28 88888.00 2023-12-07 00:01:42.000 341 22464.11 152.67 41474.37 88888.00 2023-12-07 00:01:43.000 341 22464.19 152.76 41474.50 88888.00 2023-12-07 00:01:44.000 341 22464.23 152.71 41474.61 88888.00 2023-12-07 00:01:45.000 341 22464.22 152.61 41474.66 47552.55 2023-12-07 00:01:46.000 341 22464.19 152.63 41474.68 88888.00 2023-12-07 00:01:47.000 341 22464.13 152.70 41474.67 88888.00 2023-12-07 00:01:48.000 341 22464.10 152.72 41474.60 88888.00 2023-12-07 00:01:49.000 341 22464.10 152.70 41474.57 88888.00 2023-12-07 00:01:50.000 341 22464.08 152.67 41474.63 47552.58 2023-12-07 00:01:51.000 341 22464.06 152.59 41474.68 88888.00 2023-12-07 00:01:52.000 341 22464.06 152.51 41474.61 88888.00 2023-12-07 00:01:53.000 341 22464.09 152.51 41474.48 88888.00 2023-12-07 00:01:54.000 341 22464.11 152.59 41474.41 88888.00 2023-12-07 00:01:55.000 341 22464.10 152.63 41474.38 47552.53 2023-12-07 00:01:56.000 341 22464.10 152.57 41474.35 88888.00 2023-12-07 00:01:57.000 341 22464.13 152.54 41474.37 88888.00 2023-12-07 00:01:58.000 341 22464.16 152.56 41474.39 88888.00 2023-12-07 00:01:59.000 341 22464.17 152.56 41474.37 88888.00 2023-12-07 00:02:00.000 341 22464.15 152.59 41474.38 47552.56 2023-12-07 00:02:01.000 341 22464.14 152.64 41474.45 88888.00 2023-12-07 00:02:02.000 341 22464.16 152.61 41474.49 88888.00 2023-12-07 00:02:03.000 341 22464.18 152.53 41474.44 88888.00 2023-12-07 00:02:04.000 341 22464.19 152.56 41474.43 88888.00 2023-12-07 00:02:05.000 341 22464.18 152.66 41474.41 47552.58 2023-12-07 00:02:06.000 341 22464.16 152.71 41474.27 88888.00 2023-12-07 00:02:07.000 341 22464.16 152.72 41474.11 88888.00 2023-12-07 00:02:08.000 341 22464.16 152.69 41474.04 88888.00 2023-12-07 00:02:09.000 341 22464.13 152.65 41474.06 88888.00 2023-12-07 00:02:10.000 341 22464.10 152.69 41474.15 47552.59 2023-12-07 00:02:11.000 341 22464.14 152.74 41474.25 88888.00 2023-12-07 00:02:12.000 341 22464.17 152.70 41474.29 88888.00 2023-12-07 00:02:13.000 341 22464.15 152.60 41474.28 88888.00 2023-12-07 00:02:14.000 341 22464.13 152.56 41474.32 88888.00 2023-12-07 00:02:15.000 341 22464.16 152.58 41474.38 47552.61 2023-12-07 00:02:16.000 341 22464.16 152.56 41474.36 88888.00 2023-12-07 00:02:17.000 341 22464.13 152.45 41474.28 88888.00 2023-12-07 00:02:18.000 341 22464.12 152.39 41474.23 88888.00 2023-12-07 00:02:19.000 341 22464.10 152.43 41474.25 88888.00 2023-12-07 00:02:20.000 341 22464.09 152.44 41474.27 47552.61 2023-12-07 00:02:21.000 341 22464.08 152.36 41474.17 88888.00 2023-12-07 00:02:22.000 341 22464.04 152.35 41474.06 88888.00 2023-12-07 00:02:23.000 341 22464.04 152.45 41474.13 88888.00 2023-12-07 00:02:24.000 341 22464.10 152.47 41474.31 88888.00 2023-12-07 00:02:25.000 341 22464.16 152.40 41474.40 47552.63 2023-12-07 00:02:26.000 341 22464.18 152.32 41474.39 88888.00 2023-12-07 00:02:27.000 341 22464.17 152.27 41474.34 88888.00 2023-12-07 00:02:28.000 341 22464.16 152.28 41474.32 88888.00 2023-12-07 00:02:29.000 341 22464.17 152.35 41474.39 88888.00 2023-12-07 00:02:30.000 341 22464.17 152.34 41474.41 47552.67 2023-12-07 00:02:31.000 341 22464.19 152.30 41474.34 88888.00 2023-12-07 00:02:32.000 341 22464.25 152.36 41474.31 88888.00 2023-12-07 00:02:33.000 341 22464.26 152.44 41474.33 88888.00 2023-12-07 00:02:34.000 341 22464.20 152.38 41474.35 88888.00 2023-12-07 00:02:35.000 341 22464.12 152.21 41474.31 47552.63 2023-12-07 00:02:36.000 341 22464.08 152.07 41474.18 88888.00 2023-12-07 00:02:37.000 341 22464.11 152.14 41474.16 88888.00 2023-12-07 00:02:38.000 341 22464.15 152.34 41474.27 88888.00 2023-12-07 00:02:39.000 341 22464.13 152.42 41474.35 88888.00 2023-12-07 00:02:40.000 341 22464.15 152.41 41474.35 47552.66 2023-12-07 00:02:41.000 341 22464.17 152.41 41474.37 88888.00 2023-12-07 00:02:42.000 341 22464.14 152.39 41474.41 88888.00 2023-12-07 00:02:43.000 341 22464.13 152.33 41474.44 88888.00 2023-12-07 00:02:44.000 341 22464.18 152.32 41474.46 88888.00 2023-12-07 00:02:45.000 341 22464.23 152.40 41474.54 47552.62 2023-12-07 00:02:46.000 341 22464.22 152.47 41474.57 88888.00 2023-12-07 00:02:47.000 341 22464.17 152.44 41474.50 88888.00 2023-12-07 00:02:48.000 341 22464.10 152.38 41474.42 88888.00 2023-12-07 00:02:49.000 341 22464.03 152.40 41474.39 88888.00 2023-12-07 00:02:50.000 341 22464.00 152.43 41474.44 47552.62 2023-12-07 00:02:51.000 341 22464.00 152.39 41474.46 88888.00 2023-12-07 00:02:52.000 341 22464.01 152.37 41474.43 88888.00 2023-12-07 00:02:53.000 341 22464.07 152.43 41474.40 88888.00 2023-12-07 00:02:54.000 341 22464.09 152.47 41474.43 88888.00 2023-12-07 00:02:55.000 341 22464.03 152.38 41474.43 47552.59 2023-12-07 00:02:56.000 341 22463.99 152.26 41474.43 88888.00 2023-12-07 00:02:57.000 341 22464.00 152.31 41474.43 88888.00 2023-12-07 00:02:58.000 341 22464.02 152.47 41474.44 88888.00 2023-12-07 00:02:59.000 341 22464.02 152.56 41474.51 88888.00 2023-12-07 00:03:00.000 341 22464.00 152.59 41474.52 47552.58 2023-12-07 00:03:01.000 341 22463.95 152.64 41474.43 88888.00 2023-12-07 00:03:02.000 341 22463.88 152.63 41474.36 88888.00 2023-12-07 00:03:03.000 341 22463.78 152.51 41474.35 88888.00 2023-12-07 00:03:04.000 341 22463.77 152.38 41474.37 88888.00 2023-12-07 00:03:05.000 341 22463.83 152.27 41474.39 47552.55 2023-12-07 00:03:06.000 341 22463.85 152.22 41474.39 88888.00 2023-12-07 00:03:07.000 341 22463.83 152.23 41474.43 88888.00 2023-12-07 00:03:08.000 341 22463.82 152.25 41474.48 88888.00 2023-12-07 00:03:09.000 341 22463.87 152.33 41474.46 88888.00 2023-12-07 00:03:10.000 341 22463.96 152.38 41474.41 47552.50 2023-12-07 00:03:11.000 341 22464.01 152.32 41474.40 88888.00 2023-12-07 00:03:12.000 341 22463.97 152.24 41474.45 88888.00 2023-12-07 00:03:13.000 341 22463.88 152.25 41474.48 88888.00 2023-12-07 00:03:14.000 341 22463.85 152.29 41474.49 88888.00 2023-12-07 00:03:15.000 341 22463.86 152.29 41474.55 47552.50 2023-12-07 00:03:16.000 341 22463.88 152.36 41474.68 88888.00 2023-12-07 00:03:17.000 341 22463.89 152.46 41474.76 88888.00 2023-12-07 00:03:18.000 341 22463.90 152.46 41474.70 88888.00 2023-12-07 00:03:19.000 341 22463.89 152.40 41474.61 88888.00 2023-12-07 00:03:20.000 341 22463.88 152.34 41474.54 47552.48 2023-12-07 00:03:21.000 341 22463.91 152.35 41474.50 88888.00 2023-12-07 00:03:22.000 341 22463.97 152.37 41474.47 88888.00 2023-12-07 00:03:23.000 341 22463.97 152.37 41474.48 88888.00 2023-12-07 00:03:24.000 341 22463.95 152.39 41474.50 88888.00 2023-12-07 00:03:25.000 341 22463.94 152.40 41474.50 47552.50 2023-12-07 00:03:26.000 341 22463.97 152.47 41474.51 88888.00 2023-12-07 00:03:27.000 341 22463.99 152.57 41474.52 88888.00 2023-12-07 00:03:28.000 341 22463.93 152.54 41474.48 88888.00 2023-12-07 00:03:29.000 341 22463.82 152.46 41474.42 88888.00 2023-12-07 00:03:30.000 341 22463.78 152.47 41474.38 47552.51 2023-12-07 00:03:31.000 341 22463.80 152.49 41474.34 88888.00 2023-12-07 00:03:32.000 341 22463.82 152.37 41474.35 88888.00 2023-12-07 00:03:33.000 341 22463.84 152.24 41474.37 88888.00 2023-12-07 00:03:34.000 341 22463.85 152.29 41474.35 88888.00 2023-12-07 00:03:35.000 341 22463.90 152.42 41474.37 47552.47 2023-12-07 00:03:36.000 341 22463.97 152.50 41474.52 88888.00 2023-12-07 00:03:37.000 341 22464.01 152.50 41474.66 88888.00 2023-12-07 00:03:38.000 341 22464.00 152.45 41474.66 88888.00 2023-12-07 00:03:39.000 341 22464.01 152.44 41474.54 88888.00 2023-12-07 00:03:40.000 341 22464.03 152.43 41474.45 47552.49 2023-12-07 00:03:41.000 341 22464.02 152.37 41474.43 88888.00 2023-12-07 00:03:42.000 341 22463.99 152.38 41474.44 88888.00 2023-12-07 00:03:43.000 341 22463.96 152.47 41474.40 88888.00 2023-12-07 00:03:44.000 341 22463.90 152.49 41474.32 88888.00 2023-12-07 00:03:45.000 341 22463.87 152.49 41474.31 47552.46 2023-12-07 00:03:46.000 341 22463.85 152.48 41474.32 88888.00 2023-12-07 00:03:47.000 341 22463.82 152.36 41474.32 88888.00 2023-12-07 00:03:48.000 341 22463.81 152.24 41474.34 88888.00 2023-12-07 00:03:49.000 341 22463.80 152.23 41474.38 88888.00 2023-12-07 00:03:50.000 341 22463.78 152.21 41474.38 47552.47 2023-12-07 00:03:51.000 341 22463.82 152.24 41474.38 88888.00 2023-12-07 00:03:52.000 341 22463.88 152.34 41474.38 88888.00 2023-12-07 00:03:53.000 341 22463.88 152.35 41474.34 88888.00 2023-12-07 00:03:54.000 341 22463.86 152.31 41474.32 88888.00 2023-12-07 00:03:55.000 341 22463.85 152.34 41474.36 47552.49 2023-12-07 00:03:56.000 341 22463.88 152.39 41474.46 88888.00 2023-12-07 00:03:57.000 341 22463.92 152.41 41474.57 88888.00 2023-12-07 00:03:58.000 341 22463.94 152.37 41474.62 88888.00 2023-12-07 00:03:59.000 341 22463.94 152.34 41474.55 88888.00 2023-12-07 00:04:00.000 341 22463.97 152.40 41474.51 47552.48 2023-12-07 00:04:01.000 341 22463.94 152.44 41474.48 88888.00 2023-12-07 00:04:02.000 341 22463.91 152.41 41474.45 88888.00 2023-12-07 00:04:03.000 341 22463.94 152.37 41474.43 88888.00 2023-12-07 00:04:04.000 341 22464.00 152.35 41474.40 88888.00 2023-12-07 00:04:05.000 341 22463.98 152.38 41474.38 47552.51 2023-12-07 00:04:06.000 341 22463.98 152.40 41474.38 88888.00 2023-12-07 00:04:07.000 341 22464.05 152.37 41474.37 88888.00 2023-12-07 00:04:08.000 341 22464.09 152.35 41474.37 88888.00 2023-12-07 00:04:09.000 341 22464.02 152.38 41474.41 88888.00 2023-12-07 00:04:10.000 341 22463.99 152.42 41474.44 47552.48 2023-12-07 00:04:11.000 341 22464.06 152.41 41474.39 88888.00 2023-12-07 00:04:12.000 341 22464.13 152.33 41474.35 88888.00 2023-12-07 00:04:13.000 341 22464.12 152.25 41474.36 88888.00 2023-12-07 00:04:14.000 341 22464.06 152.25 41474.34 88888.00 2023-12-07 00:04:15.000 341 22464.00 152.26 41474.27 47552.49 2023-12-07 00:04:16.000 341 22463.99 152.28 41474.30 88888.00 2023-12-07 00:04:17.000 341 22464.03 152.33 41474.41 88888.00 2023-12-07 00:04:18.000 341 22464.04 152.37 41474.44 88888.00 2023-12-07 00:04:19.000 341 22464.02 152.35 41474.39 88888.00 2023-12-07 00:04:20.000 341 22464.02 152.28 41474.36 47552.50 2023-12-07 00:04:21.000 341 22464.02 152.09 41474.38 88888.00 2023-12-07 00:04:22.000 341 22464.03 152.04 41474.44 88888.00 2023-12-07 00:04:23.000 341 22464.05 152.17 41474.52 88888.00 2023-12-07 00:04:24.000 341 22464.06 152.22 41474.53 88888.00 2023-12-07 00:04:25.000 341 22464.07 152.24 41474.49 47552.54 2023-12-07 00:04:26.000 341 22464.07 152.24 41474.42 88888.00 2023-12-07 00:04:27.000 341 22464.04 152.15 41474.39 88888.00 2023-12-07 00:04:28.000 341 22464.02 152.08 41474.44 88888.00 2023-12-07 00:04:29.000 341 22464.05 152.10 41474.49 88888.00 2023-12-07 00:04:30.000 341 22464.08 152.12 41474.50 47552.58 2023-12-07 00:04:31.000 341 22464.08 152.13 41474.51 88888.00 2023-12-07 00:04:32.000 341 22464.10 152.11 41474.50 88888.00 2023-12-07 00:04:33.000 341 22464.16 152.07 41474.47 88888.00 2023-12-07 00:04:34.000 341 22464.19 152.06 41474.50 88888.00 2023-12-07 00:04:35.000 341 22464.18 152.08 41474.59 47552.57 2023-12-07 00:04:36.000 341 22464.19 152.07 41474.62 88888.00 2023-12-07 00:04:37.000 341 22464.19 152.00 41474.51 88888.00 2023-12-07 00:04:38.000 341 22464.13 151.94 41474.37 88888.00 2023-12-07 00:04:39.000 341 22464.08 151.98 41474.31 88888.00 2023-12-07 00:04:40.000 341 22464.11 152.07 41474.31 47552.59 2023-12-07 00:04:41.000 341 22464.21 152.12 41474.40 88888.00 2023-12-07 00:04:42.000 341 22464.28 152.09 41474.48 88888.00 2023-12-07 00:04:43.000 341 22464.26 152.04 41474.43 88888.00 2023-12-07 00:04:44.000 341 22464.23 152.03 41474.33 88888.00 2023-12-07 00:04:45.000 341 22464.25 152.04 41474.30 47552.60 2023-12-07 00:04:46.000 341 22464.26 152.00 41474.28 88888.00 2023-12-07 00:04:47.000 341 22464.22 151.93 41474.24 88888.00 2023-12-07 00:04:48.000 341 22464.19 151.96 41474.21 88888.00 2023-12-07 00:04:49.000 341 22464.21 152.02 41474.21 88888.00 2023-12-07 00:04:50.000 341 22464.19 151.95 41474.22 47552.63 2023-12-07 00:04:51.000 341 22464.12 151.81 41474.20 88888.00 2023-12-07 00:04:52.000 341 22464.06 151.79 41474.16 88888.00 2023-12-07 00:04:53.000 341 22464.09 151.84 41474.14 88888.00 2023-12-07 00:04:54.000 341 22464.14 151.88 41474.17 88888.00 2023-12-07 00:04:55.000 341 22464.17 151.93 41474.29 47552.61 2023-12-07 00:04:56.000 341 22464.18 151.93 41474.42 88888.00 2023-12-07 00:04:57.000 341 22464.16 151.87 41474.44 88888.00 2023-12-07 00:04:58.000 341 22464.15 151.84 41474.36 88888.00 2023-12-07 00:04:59.000 341 22464.15 151.88 41474.28 88888.00 2023-12-07 00:05:00.000 341 22464.19 151.95 41474.21 47552.59 2023-12-07 00:05:01.000 341 22464.22 151.96 41474.11 88888.00 2023-12-07 00:05:02.000 341 22464.22 151.90 41474.09 88888.00 2023-12-07 00:05:03.000 341 22464.18 151.84 41474.11 88888.00 2023-12-07 00:05:04.000 341 22464.14 151.82 41474.06 88888.00 2023-12-07 00:05:05.000 341 22464.15 151.87 41474.06 47552.60 2023-12-07 00:05:06.000 341 22464.19 152.01 41474.16 88888.00 2023-12-07 00:05:07.000 341 22464.23 152.10 41474.31 88888.00 2023-12-07 00:05:08.000 341 22464.24 152.06 41474.34 88888.00 2023-12-07 00:05:09.000 341 22464.26 151.99 41474.29 88888.00 2023-12-07 00:05:10.000 341 22464.25 151.95 41474.21 47552.62 2023-12-07 00:05:11.000 341 22464.23 151.97 41474.13 88888.00 2023-12-07 00:05:12.000 341 22464.19 151.96 41474.07 88888.00 2023-12-07 00:05:13.000 341 22464.15 151.88 41474.03 88888.00 2023-12-07 00:05:14.000 341 22464.12 151.85 41474.04 88888.00 2023-12-07 00:05:15.000 341 22464.14 151.94 41474.11 47552.63 2023-12-07 00:05:16.000 341 22464.18 152.03 41474.10 88888.00 2023-12-07 00:05:17.000 341 22464.21 151.99 41474.01 88888.00 2023-12-07 00:05:18.000 341 22464.23 151.92 41473.96 88888.00 2023-12-07 00:05:19.000 341 22464.28 151.92 41473.97 88888.00 2023-12-07 00:05:20.000 341 22464.35 151.94 41473.99 47552.63 2023-12-07 00:05:21.000 341 22464.36 151.91 41474.01 88888.00 2023-12-07 00:05:22.000 341 22464.32 151.87 41474.06 88888.00 2023-12-07 00:05:23.000 341 22464.30 151.93 41474.12 88888.00 2023-12-07 00:05:24.000 341 22464.30 151.97 41474.12 88888.00 2023-12-07 00:05:25.000 341 22464.31 151.94 41474.13 47552.62 2023-12-07 00:05:26.000 341 22464.32 151.94 41474.18 88888.00 2023-12-07 00:05:27.000 341 22464.31 151.98 41474.20 88888.00 2023-12-07 00:05:28.000 341 22464.27 151.97 41474.20 88888.00 2023-12-07 00:05:29.000 341 22464.25 151.96 41474.21 88888.00 2023-12-07 00:05:30.000 341 22464.29 151.96 41474.27 47552.68 2023-12-07 00:05:31.000 341 22464.36 151.97 41474.31 88888.00 2023-12-07 00:05:32.000 341 22464.40 151.97 41474.21 88888.00 2023-12-07 00:05:33.000 341 22464.37 151.96 41474.06 88888.00 2023-12-07 00:05:34.000 341 22464.38 151.91 41474.01 88888.00 2023-12-07 00:05:35.000 341 22464.43 151.85 41474.03 47552.69 2023-12-07 00:05:36.000 341 22464.49 151.82 41474.04 88888.00 2023-12-07 00:05:37.000 341 22464.53 151.85 41474.04 88888.00 2023-12-07 00:05:38.000 341 22464.55 151.88 41474.03 88888.00 2023-12-07 00:05:39.000 341 22464.56 151.91 41474.06 88888.00 2023-12-07 00:05:40.000 341 22464.56 151.92 41474.10 47552.76 2023-12-07 00:05:41.000 341 22464.56 151.84 41474.11 88888.00 2023-12-07 00:05:42.000 341 22464.56 151.81 41474.14 88888.00 2023-12-07 00:05:43.000 341 22464.56 151.88 41474.18 88888.00 2023-12-07 00:05:44.000 341 22464.55 151.90 41474.18 88888.00 2023-12-07 00:05:45.000 341 22464.54 151.90 41474.20 47552.76 2023-12-07 00:05:46.000 341 22464.54 151.88 41474.21 88888.00 2023-12-07 00:05:47.000 341 22464.56 151.75 41474.15 88888.00 2023-12-07 00:05:48.000 341 22464.56 151.68 41474.12 88888.00 2023-12-07 00:05:49.000 341 22464.57 151.79 41474.16 88888.00 2023-12-07 00:05:50.000 341 22464.60 151.95 41474.18 47552.77 2023-12-07 00:05:51.000 341 22464.66 152.03 41474.21 88888.00 2023-12-07 00:05:52.000 341 22464.69 151.91 41474.21 88888.00 2023-12-07 00:05:53.000 341 22464.69 151.76 41474.20 88888.00 2023-12-07 00:05:54.000 341 22464.69 151.77 41474.20 88888.00 2023-12-07 00:05:55.000 341 22464.68 151.82 41474.19 47552.81 2023-12-07 00:05:56.000 341 22464.70 151.83 41474.18 88888.00 2023-12-07 00:05:57.000 341 22464.73 151.85 41474.25 88888.00 2023-12-07 00:05:58.000 341 22464.74 151.89 41474.37 88888.00 2023-12-07 00:05:59.000 341 22464.74 151.91 41474.40 88888.00 2023-12-07 00:06:00.000 341 22464.73 151.96 41474.27 47552.80 2023-12-07 00:06:01.000 341 22464.73 152.05 41474.14 88888.00 2023-12-07 00:06:02.000 341 22464.72 152.05 41474.09 88888.00 2023-12-07 00:06:03.000 341 22464.72 151.92 41474.11 88888.00 2023-12-07 00:06:04.000 341 22464.77 151.86 41474.15 88888.00 2023-12-07 00:06:05.000 341 22464.79 151.87 41474.18 47552.86 2023-12-07 00:06:06.000 341 22464.83 151.93 41474.16 88888.00 2023-12-07 00:06:07.000 341 22464.91 152.03 41474.18 88888.00 2023-12-07 00:06:08.000 341 22464.93 152.03 41474.27 88888.00 2023-12-07 00:06:09.000 341 22464.90 151.90 41474.31 88888.00 2023-12-07 00:06:10.000 341 22464.92 151.75 41474.28 47552.90 2023-12-07 00:06:11.000 341 22464.98 151.69 41474.28 88888.00 2023-12-07 00:06:12.000 341 22465.02 151.79 41474.32 88888.00 2023-12-07 00:06:13.000 341 22465.07 151.82 41474.35 88888.00 2023-12-07 00:06:14.000 341 22465.13 151.77 41474.38 88888.00 2023-12-07 00:06:15.000 341 22465.15 151.80 41474.38 47552.96 2023-12-07 00:06:16.000 341 22465.09 151.77 41474.31 88888.00 2023-12-07 00:06:17.000 341 22465.04 151.62 41474.24 88888.00 2023-12-07 00:06:18.000 341 22465.03 151.63 41474.25 88888.00 2023-12-07 00:06:19.000 341 22465.00 151.80 41474.32 88888.00 2023-12-07 00:06:20.000 341 22464.99 151.93 41474.39 47552.99 2023-12-07 00:06:21.000 341 22465.05 151.95 41474.41 88888.00 2023-12-07 00:06:22.000 341 22465.09 151.83 41474.38 88888.00 2023-12-07 00:06:23.000 341 22465.09 151.74 41474.37 88888.00 2023-12-07 00:06:24.000 341 22465.10 151.81 41474.41 88888.00 2023-12-07 00:06:25.000 341 22465.13 151.92 41474.44 47553.03 2023-12-07 00:06:26.000 341 22465.15 151.91 41474.41 88888.00 2023-12-07 00:06:27.000 341 22465.15 151.78 41474.39 88888.00 2023-12-07 00:06:28.000 341 22465.14 151.72 41474.39 88888.00 2023-12-07 00:06:29.000 341 22465.18 151.75 41474.38 88888.00 2023-12-07 00:06:30.000 341 22465.28 151.81 41474.41 47553.11 2023-12-07 00:06:31.000 341 22465.35 151.86 41474.43 88888.00 2023-12-07 00:06:32.000 341 22465.38 151.76 41474.36 88888.00 2023-12-07 00:06:33.000 341 22465.39 151.64 41474.25 88888.00 2023-12-07 00:06:34.000 341 22465.41 151.66 41474.23 88888.00 2023-12-07 00:06:35.000 341 22465.45 151.63 41474.29 47553.16 2023-12-07 00:06:36.000 341 22465.49 151.47 41474.32 88888.00 2023-12-07 00:06:37.000 341 22465.52 151.45 41474.35 88888.00 2023-12-07 00:06:38.000 341 22465.56 151.57 41474.38 88888.00 2023-12-07 00:06:39.000 341 22465.57 151.64 41474.31 88888.00 2023-12-07 00:06:40.000 341 22465.60 151.69 41474.23 47553.27 2023-12-07 00:06:41.000 341 22465.66 151.83 41474.25 88888.00 2023-12-07 00:06:42.000 341 22465.71 151.89 41474.28 88888.00 2023-12-07 00:06:43.000 341 22465.72 151.79 41474.23 88888.00 2023-12-07 00:06:44.000 341 22465.74 151.65 41474.16 88888.00 2023-12-07 00:06:45.000 341 22465.76 151.62 41474.13 47553.35 2023-12-07 00:06:46.000 341 22465.76 151.67 41474.18 88888.00 2023-12-07 00:06:47.000 341 22465.74 151.65 41474.23 88888.00 2023-12-07 00:06:48.000 341 22465.75 151.61 41474.26 88888.00 2023-12-07 00:06:49.000 341 22465.84 151.64 41474.31 88888.00 2023-12-07 00:06:50.000 341 22465.91 151.62 41474.36 47553.39 2023-12-07 00:06:51.000 341 22465.90 151.56 41474.39 88888.00 2023-12-07 00:06:52.000 341 22465.87 151.56 41474.43 88888.00 2023-12-07 00:06:53.000 341 22465.86 151.59 41474.39 88888.00 2023-12-07 00:06:54.000 341 22465.89 151.58 41474.31 88888.00 2023-12-07 00:06:55.000 341 22465.92 151.61 41474.31 47553.40 2023-12-07 00:06:56.000 341 22465.93 151.79 41474.39 88888.00 2023-12-07 00:06:57.000 341 22465.90 151.93 41474.45 88888.00 2023-12-07 00:06:58.000 341 22465.88 151.81 41474.43 88888.00 2023-12-07 00:06:59.000 341 22465.88 151.63 41474.39 88888.00 2023-12-07 00:07:00.000 341 22465.85 151.57 41474.38 47553.41 2023-12-07 00:07:01.000 341 22465.84 151.54 41474.32 88888.00 2023-12-07 00:07:02.000 341 22465.86 151.51 41474.24 88888.00 2023-12-07 00:07:03.000 341 22465.89 151.58 41474.29 88888.00 2023-12-07 00:07:04.000 341 22465.93 151.68 41474.38 88888.00 2023-12-07 00:07:05.000 341 22465.91 151.68 41474.41 47553.44 2023-12-07 00:07:06.000 341 22465.85 151.63 41474.42 88888.00 2023-12-07 00:07:07.000 341 22465.84 151.62 41474.43 88888.00 2023-12-07 00:07:08.000 341 22465.87 151.61 41474.41 88888.00 2023-12-07 00:07:09.000 341 22465.87 151.60 41474.44 88888.00 2023-12-07 00:07:10.000 341 22465.85 151.61 41474.46 47553.43 2023-12-07 00:07:11.000 341 22465.89 151.65 41474.44 88888.00 2023-12-07 00:07:12.000 341 22465.93 151.71 41474.39 88888.00 2023-12-07 00:07:13.000 341 22465.93 151.75 41474.37 88888.00 2023-12-07 00:07:14.000 341 22465.91 151.73 41474.37 88888.00 2023-12-07 00:07:15.000 341 22465.90 151.68 41474.32 47553.45 2023-12-07 00:07:16.000 341 22465.89 151.60 41474.27 88888.00 2023-12-07 00:07:17.000 341 22465.86 151.53 41474.25 88888.00 2023-12-07 00:07:18.000 341 22465.85 151.56 41474.29 88888.00 2023-12-07 00:07:19.000 341 22465.88 151.71 41474.36 88888.00 2023-12-07 00:07:20.000 341 22465.88 151.83 41474.44 47553.45 2023-12-07 00:07:21.000 341 22465.85 151.82 41474.43 88888.00 2023-12-07 00:07:22.000 341 22465.83 151.74 41474.35 88888.00 2023-12-07 00:07:23.000 341 22465.84 151.72 41474.29 88888.00 2023-12-07 00:07:24.000 341 22465.86 151.77 41474.33 88888.00 2023-12-07 00:07:25.000 341 22465.85 151.78 41474.37 47553.45 2023-12-07 00:07:26.000 341 22465.85 151.71 41474.31 88888.00 2023-12-07 00:07:27.000 341 22465.89 151.64 41474.27 88888.00 2023-12-07 00:07:28.000 341 22465.95 151.71 41474.35 88888.00 2023-12-07 00:07:29.000 341 22466.00 151.84 41474.38 88888.00 2023-12-07 00:07:30.000 341 22466.03 151.86 41474.31 47553.51 2023-12-07 00:07:31.000 341 22466.05 151.74 41474.25 88888.00 2023-12-07 00:07:32.000 341 22466.08 151.66 41474.24 88888.00 2023-12-07 00:07:33.000 341 22466.08 151.73 41474.28 88888.00 2023-12-07 00:07:34.000 341 22466.06 151.80 41474.28 88888.00 2023-12-07 00:07:35.000 341 22466.02 151.79 41474.24 47553.52 2023-12-07 00:07:36.000 341 22466.00 151.79 41474.27 88888.00 2023-12-07 00:07:37.000 341 22466.01 151.79 41474.35 88888.00 2023-12-07 00:07:38.000 341 22466.02 151.78 41474.36 88888.00 2023-12-07 00:07:39.000 341 22465.99 151.77 41474.33 88888.00 2023-12-07 00:07:40.000 341 22465.95 151.74 41474.40 47553.54 2023-12-07 00:07:41.000 341 22465.98 151.71 41474.54 88888.00 2023-12-07 00:07:42.000 341 22466.05 151.70 41474.57 88888.00 2023-12-07 00:07:43.000 341 22466.11 151.72 41474.54 88888.00 2023-12-07 00:07:44.000 341 22466.15 151.80 41474.54 88888.00 2023-12-07 00:07:45.000 341 22466.16 151.89 41474.50 47553.61 2023-12-07 00:07:46.000 341 22466.16 151.83 41474.44 88888.00 2023-12-07 00:07:47.000 341 22466.22 151.72 41474.40 88888.00 2023-12-07 00:07:48.000 341 22466.32 151.70 41474.34 88888.00 2023-12-07 00:07:49.000 341 22466.38 151.75 41474.29 88888.00 2023-12-07 00:07:50.000 341 22466.39 151.79 41474.26 47553.68 2023-12-07 00:07:51.000 341 22466.38 151.83 41474.24 88888.00 2023-12-07 00:07:52.000 341 22466.39 151.88 41474.27 88888.00 2023-12-07 00:07:53.000 341 22466.45 151.90 41474.28 88888.00 2023-12-07 00:07:54.000 341 22466.53 151.86 41474.26 88888.00 2023-12-07 00:07:55.000 341 22466.57 151.79 41474.26 47553.78 2023-12-07 00:07:56.000 341 22466.57 151.73 41474.25 88888.00 2023-12-07 00:07:57.000 341 22466.57 151.66 41474.24 88888.00 2023-12-07 00:07:58.000 341 22466.60 151.61 41474.26 88888.00 2023-12-07 00:07:59.000 341 22466.66 151.58 41474.27 88888.00 2023-12-07 00:08:00.000 341 22466.73 151.58 41474.27 47553.87 2023-12-07 00:08:01.000 341 22466.82 151.61 41474.29 88888.00 2023-12-07 00:08:02.000 341 22466.84 151.65 41474.27 88888.00 2023-12-07 00:08:03.000 341 22466.82 151.65 41474.24 88888.00 2023-12-07 00:08:04.000 341 22466.87 151.62 41474.27 88888.00 2023-12-07 00:08:05.000 341 22466.98 151.59 41474.32 47554.01 2023-12-07 00:08:06.000 341 22467.05 151.53 41474.36 88888.00 2023-12-07 00:08:07.000 341 22467.07 151.44 41474.35 88888.00 2023-12-07 00:08:08.000 341 22467.09 151.40 41474.34 88888.00 2023-12-07 00:08:09.000 341 22467.14 151.41 41474.41 88888.00 2023-12-07 00:08:10.000 341 22467.14 151.39 41474.45 47554.09 2023-12-07 00:08:11.000 341 22467.11 151.39 41474.45 88888.00 2023-12-07 00:08:12.000 341 22467.08 151.37 41474.46 88888.00 2023-12-07 00:08:13.000 341 22467.06 151.28 41474.45 88888.00 2023-12-07 00:08:14.000 341 22467.02 151.26 41474.44 88888.00 2023-12-07 00:08:15.000 341 22466.98 151.29 41474.38 47554.07 2023-12-07 00:08:16.000 341 22467.00 151.29 41474.30 88888.00 2023-12-07 00:08:17.000 341 22467.11 151.29 41474.32 88888.00 2023-12-07 00:08:18.000 341 22467.23 151.30 41474.40 88888.00 2023-12-07 00:08:19.000 341 22467.28 151.29 41474.41 88888.00 2023-12-07 00:08:20.000 341 22467.34 151.26 41474.44 47554.24 2023-12-07 00:08:21.000 341 22467.46 151.21 41474.51 88888.00 2023-12-07 00:08:22.000 341 22467.51 151.15 41474.50 88888.00 2023-12-07 00:08:23.000 341 22467.51 151.04 41474.40 88888.00 2023-12-07 00:08:24.000 341 22467.50 150.97 41474.38 88888.00 2023-12-07 00:08:25.000 341 22467.50 151.00 41474.52 47554.31 2023-12-07 00:08:26.000 341 22467.50 151.06 41474.70 88888.00 2023-12-07 00:08:27.000 341 22467.51 151.09 41474.80 88888.00 2023-12-07 00:08:28.000 341 22467.50 151.03 41474.81 88888.00 2023-12-07 00:08:29.000 341 22467.44 150.99 41474.78 88888.00 2023-12-07 00:08:30.000 341 22467.35 151.03 41474.71 47554.32 2023-12-07 00:08:31.000 341 22467.32 151.05 41474.74 88888.00 2023-12-07 00:08:32.000 341 22467.34 151.01 41474.81 88888.00 2023-12-07 00:08:33.000 341 22467.40 150.99 41474.79 88888.00 2023-12-07 00:08:34.000 341 22467.45 150.99 41474.77 88888.00 2023-12-07 00:08:35.000 341 22467.47 150.95 41474.81 47554.39 2023-12-07 00:08:36.000 341 22467.49 150.92 41474.87 88888.00 2023-12-07 00:08:37.000 341 22467.57 150.97 41474.95 88888.00 2023-12-07 00:08:38.000 341 22467.59 150.97 41474.96 88888.00 2023-12-07 00:08:39.000 341 22467.50 150.86 41474.90 88888.00 2023-12-07 00:08:40.000 341 22467.44 150.77 41474.84 47554.38 2023-12-07 00:08:41.000 341 22467.45 150.75 41474.80 88888.00 2023-12-07 00:08:42.000 341 22467.48 150.80 41474.79 88888.00 2023-12-07 00:08:43.000 341 22467.50 150.87 41474.82 88888.00 2023-12-07 00:08:44.000 341 22467.50 150.90 41474.84 88888.00 2023-12-07 00:08:45.000 341 22467.49 150.90 41474.81 47554.36 2023-12-07 00:08:46.000 341 22467.50 150.87 41474.72 88888.00 2023-12-07 00:08:47.000 341 22467.51 150.84 41474.66 88888.00 2023-12-07 00:08:48.000 341 22467.49 150.83 41474.66 88888.00 2023-12-07 00:08:49.000 341 22467.44 150.86 41474.74 88888.00 2023-12-07 00:08:50.000 341 22467.44 150.91 41474.82 47554.39 2023-12-07 00:08:51.000 341 22467.52 150.99 41474.86 88888.00 2023-12-07 00:08:52.000 341 22467.56 151.03 41474.89 88888.00 2023-12-07 00:08:53.000 341 22467.57 151.00 41474.94 88888.00 2023-12-07 00:08:54.000 341 22467.58 150.92 41474.94 88888.00 2023-12-07 00:08:55.000 341 22467.56 150.87 41474.84 47554.40 2023-12-07 00:08:56.000 341 22467.52 150.86 41474.74 88888.00 2023-12-07 00:08:57.000 341 22467.50 150.84 41474.78 88888.00 2023-12-07 00:08:58.000 341 22467.49 150.89 41474.89 88888.00 2023-12-07 00:08:59.000 341 22467.44 151.02 41474.94 88888.00 2023-12-07 00:09:00.000 341 22467.39 151.11 41474.98 47554.34 2023-12-07 00:09:01.000 341 22467.35 151.17 41475.07 88888.00 2023-12-07 00:09:02.000 341 22467.36 151.24 41475.08 88888.00 2023-12-07 00:09:03.000 341 22467.40 151.30 41474.96 88888.00 2023-12-07 00:09:04.000 341 22467.45 151.33 41474.86 88888.00 2023-12-07 00:09:05.000 341 22467.45 151.30 41474.84 47554.32 2023-12-07 00:09:06.000 341 22467.44 151.33 41474.83 88888.00 2023-12-07 00:09:07.000 341 22467.45 151.48 41474.76 88888.00 2023-12-07 00:09:08.000 341 22467.45 151.56 41474.68 88888.00 2023-12-07 00:09:09.000 341 22467.41 151.44 41474.68 88888.00 2023-12-07 00:09:10.000 341 22467.39 151.37 41474.68 47554.29 2023-12-07 00:09:11.000 341 22467.41 151.47 41474.67 88888.00 2023-12-07 00:09:12.000 341 22467.41 151.58 41474.68 88888.00 2023-12-07 00:09:13.000 341 22467.40 151.62 41474.71 88888.00 2023-12-07 00:09:14.000 341 22467.42 151.69 41474.75 88888.00 2023-12-07 00:09:15.000 341 22467.43 151.78 41474.79 47554.29 2023-12-07 00:09:16.000 341 22467.44 151.82 41474.82 88888.00 2023-12-07 00:09:17.000 341 22467.45 151.86 41474.81 88888.00 2023-12-07 00:09:18.000 341 22467.43 151.95 41474.79 88888.00 2023-12-07 00:09:19.000 341 22467.38 151.98 41474.77 88888.00 2023-12-07 00:09:20.000 341 22467.38 151.93 41474.73 47554.32 2023-12-07 00:09:21.000 341 22467.48 151.89 41474.68 88888.00 2023-12-07 00:09:22.000 341 22467.58 151.94 41474.67 88888.00 2023-12-07 00:09:23.000 341 22467.58 152.05 41474.77 88888.00 2023-12-07 00:09:24.000 341 22467.48 152.10 41474.85 88888.00 2023-12-07 00:09:25.000 341 22467.39 152.10 41474.88 47554.34 2023-12-07 00:09:26.000 341 22467.38 152.05 41474.88 88888.00 2023-12-07 00:09:27.000 341 22467.43 151.97 41474.87 88888.00 2023-12-07 00:09:28.000 341 22467.46 151.95 41474.85 88888.00 2023-12-07 00:09:29.000 341 22467.47 152.02 41474.81 88888.00 2023-12-07 00:09:30.000 341 22467.47 152.06 41474.82 47554.38 2023-12-07 00:09:31.000 341 22467.45 152.02 41474.89 88888.00 2023-12-07 00:09:32.000 341 22467.46 151.96 41474.88 88888.00 2023-12-07 00:09:33.000 341 22467.49 151.97 41474.75 88888.00 2023-12-07 00:09:34.000 341 22467.53 152.04 41474.64 88888.00 2023-12-07 00:09:35.000 341 22467.58 152.09 41474.68 47554.44 2023-12-07 00:09:36.000 341 22467.64 152.07 41474.78 88888.00 2023-12-07 00:09:37.000 341 22467.71 151.99 41474.79 88888.00 2023-12-07 00:09:38.000 341 22467.77 151.91 41474.79 88888.00 2023-12-07 00:09:39.000 341 22467.81 151.90 41474.82 88888.00 2023-12-07 00:09:40.000 341 22467.84 152.01 41474.86 47554.50 2023-12-07 00:09:41.000 341 22467.88 152.07 41474.87 88888.00 2023-12-07 00:09:42.000 341 22467.90 151.99 41474.84 88888.00 2023-12-07 00:09:43.000 341 22467.90 151.92 41474.84 88888.00 2023-12-07 00:09:44.000 341 22467.91 151.93 41474.89 88888.00 2023-12-07 00:09:45.000 341 22467.89 151.90 41474.89 47554.59 2023-12-07 00:09:46.000 341 22467.88 151.83 41474.78 88888.00 2023-12-07 00:09:47.000 341 22467.91 151.84 41474.66 88888.00 2023-12-07 00:09:48.000 341 22467.94 151.91 41474.68 88888.00 2023-12-07 00:09:49.000 341 22467.96 151.96 41474.77 88888.00 2023-12-07 00:09:50.000 341 22467.94 151.92 41474.80 47554.58 2023-12-07 00:09:51.000 341 22467.92 151.85 41474.79 88888.00 2023-12-07 00:09:52.000 341 22467.93 151.85 41474.78 88888.00 2023-12-07 00:09:53.000 341 22467.93 151.86 41474.75 88888.00 2023-12-07 00:09:54.000 341 22467.92 151.80 41474.71 88888.00 2023-12-07 00:09:55.000 341 22467.94 151.76 41474.72 47554.66 2023-12-07 00:09:56.000 341 22467.98 151.77 41474.82 88888.00 2023-12-07 00:09:57.000 341 22468.03 151.79 41474.89 88888.00 2023-12-07 00:09:58.000 341 22468.07 151.78 41474.91 88888.00 2023-12-07 00:09:59.000 341 22468.11 151.80 41474.95 88888.00 2023-12-07 00:10:00.000 341 22468.12 151.80 41474.98 47554.69 2023-12-07 00:10:01.000 341 22468.09 151.75 41474.93 88888.00 2023-12-07 00:10:02.000 341 22468.05 151.68 41474.82 88888.00 2023-12-07 00:10:03.000 341 22468.06 151.62 41474.83 88888.00 2023-12-07 00:10:04.000 341 22468.13 151.62 41474.97 88888.00 2023-12-07 00:10:05.000 341 22468.18 151.67 41475.07 47554.72 2023-12-07 00:10:06.000 341 22468.23 151.70 41475.03 88888.00 2023-12-07 00:10:07.000 341 22468.26 151.69 41474.97 88888.00 2023-12-07 00:10:08.000 341 22468.27 151.66 41474.94 88888.00 2023-12-07 00:10:09.000 341 22468.25 151.62 41474.89 88888.00 2023-12-07 00:10:10.000 341 22468.21 151.54 41474.86 47554.78 2023-12-07 00:10:11.000 341 22468.20 151.46 41474.90 88888.00 2023-12-07 00:10:12.000 341 22468.22 151.45 41474.91 88888.00 2023-12-07 00:10:13.000 341 22468.24 151.48 41474.91 88888.00 2023-12-07 00:10:14.000 341 22468.26 151.51 41474.96 88888.00 2023-12-07 00:10:15.000 341 22468.26 151.53 41474.95 47554.77 2023-12-07 00:10:16.000 341 22468.24 151.50 41474.89 88888.00 2023-12-07 00:10:17.000 341 22468.18 151.42 41474.89 88888.00 2023-12-07 00:10:18.000 341 22468.14 151.39 41474.91 88888.00 2023-12-07 00:10:19.000 341 22468.11 151.43 41474.92 88888.00 2023-12-07 00:10:20.000 341 22468.06 151.46 41474.96 47554.70 2023-12-07 00:10:21.000 341 22468.03 151.50 41475.00 88888.00 2023-12-07 00:10:22.000 341 22468.03 151.56 41475.00 88888.00 2023-12-07 00:10:23.000 341 22468.04 151.59 41474.98 88888.00 2023-12-07 00:10:24.000 341 22468.06 151.57 41474.97 88888.00 2023-12-07 00:10:25.000 341 22468.06 151.52 41474.96 47554.70 2023-12-07 00:10:26.000 341 22468.03 151.48 41474.97 88888.00 2023-12-07 00:10:27.000 341 22468.00 151.41 41474.89 88888.00 2023-12-07 00:10:28.000 341 22468.00 151.38 41474.79 88888.00 2023-12-07 00:10:29.000 341 22468.02 151.41 41474.76 88888.00 2023-12-07 00:10:30.000 341 22468.05 151.42 41474.79 47554.73 2023-12-07 00:10:31.000 341 22468.11 151.44 41474.79 88888.00 2023-12-07 00:10:32.000 341 22468.21 151.52 41474.76 88888.00 2023-12-07 00:10:33.000 341 22468.24 151.57 41474.78 88888.00 2023-12-07 00:10:34.000 341 22468.22 151.58 41474.77 88888.00 2023-12-07 00:10:35.000 341 22468.23 151.61 41474.68 47554.78 2023-12-07 00:10:36.000 341 22468.25 151.62 41474.62 88888.00 2023-12-07 00:10:37.000 341 22468.23 151.56 41474.62 88888.00 2023-12-07 00:10:38.000 341 22468.23 151.53 41474.69 88888.00 2023-12-07 00:10:39.000 341 22468.29 151.59 41474.79 88888.00 2023-12-07 00:10:40.000 341 22468.33 151.66 41474.81 47554.78 2023-12-07 00:10:41.000 341 22468.28 151.63 41474.78 88888.00 2023-12-07 00:10:42.000 341 22468.22 151.58 41474.75 88888.00 2023-12-07 00:10:43.000 341 22468.20 151.63 41474.73 88888.00 2023-12-07 00:10:44.000 341 22468.23 151.70 41474.69 88888.00 2023-12-07 00:10:45.000 341 22468.28 151.70 41474.62 47554.77 2023-12-07 00:10:46.000 341 22468.32 151.65 41474.61 88888.00 2023-12-07 00:10:47.000 341 22468.34 151.58 41474.66 88888.00 2023-12-07 00:10:48.000 341 22468.34 151.61 41474.73 88888.00 2023-12-07 00:10:49.000 341 22468.31 151.70 41474.73 88888.00 2023-12-07 00:10:50.000 341 22468.31 151.71 41474.70 47554.79 2023-12-07 00:10:51.000 341 22468.30 151.65 41474.67 88888.00 2023-12-07 00:10:52.000 341 22468.31 151.68 41474.69 88888.00 2023-12-07 00:10:53.000 341 22468.39 151.76 41474.74 88888.00 2023-12-07 00:10:54.000 341 22468.48 151.80 41474.80 88888.00 2023-12-07 00:10:55.000 341 22468.47 151.80 41474.83 47554.77 2023-12-07 00:10:56.000 341 22468.41 151.83 41474.88 88888.00 2023-12-07 00:10:57.000 341 22468.41 151.91 41474.92 88888.00 2023-12-07 00:10:58.000 341 22468.41 151.98 41474.86 88888.00 2023-12-07 00:10:59.000 341 22468.39 151.96 41474.79 88888.00 2023-12-07 00:11:00.000 341 22468.40 151.89 41474.81 47554.78 2023-12-07 00:11:01.000 341 22468.38 151.86 41474.82 88888.00 2023-12-07 00:11:02.000 341 22468.28 151.86 41474.79 88888.00 2023-12-07 00:11:03.000 341 22468.24 151.90 41474.79 88888.00 2023-12-07 00:11:04.000 341 22468.32 152.00 41474.82 88888.00 2023-12-07 00:11:05.000 341 22468.37 152.10 41474.80 47554.74 2023-12-07 00:11:06.000 341 22468.34 152.11 41474.73 88888.00 2023-12-07 00:11:07.000 341 22468.29 152.04 41474.70 88888.00 2023-12-07 00:11:08.000 341 22468.27 151.99 41474.71 88888.00 2023-12-07 00:11:09.000 341 22468.26 151.99 41474.68 88888.00 2023-12-07 00:11:10.000 341 22468.27 152.06 41474.69 47554.74 2023-12-07 00:11:11.000 341 22468.28 152.16 41474.83 88888.00 2023-12-07 00:11:12.000 341 22468.29 152.13 41474.94 88888.00 2023-12-07 00:11:13.000 341 22468.26 152.03 41474.98 88888.00 2023-12-07 00:11:14.000 341 22468.20 151.99 41474.98 88888.00 2023-12-07 00:11:15.000 341 22468.13 152.02 41474.91 47554.73 2023-12-07 00:11:16.000 341 22468.10 152.00 41474.80 88888.00 2023-12-07 00:11:17.000 341 22468.11 151.93 41474.79 88888.00 2023-12-07 00:11:18.000 341 22468.12 151.89 41474.89 88888.00 2023-12-07 00:11:19.000 341 22468.12 151.93 41474.94 88888.00 2023-12-07 00:11:20.000 341 22468.13 152.02 41474.88 47554.72 2023-12-07 00:11:21.000 341 22468.14 152.03 41474.85 88888.00 2023-12-07 00:11:22.000 341 22468.17 151.98 41474.91 88888.00 2023-12-07 00:11:23.000 341 22468.22 151.97 41475.00 88888.00 2023-12-07 00:11:24.000 341 22468.24 152.02 41475.00 88888.00 2023-12-07 00:11:25.000 341 22468.24 152.01 41474.88 47554.79 2023-12-07 00:11:26.000 341 22468.23 151.93 41474.76 88888.00 2023-12-07 00:11:27.000 341 22468.27 151.89 41474.77 88888.00 2023-12-07 00:11:28.000 341 22468.37 151.92 41474.86 88888.00 2023-12-07 00:11:29.000 341 22468.47 151.97 41474.91 88888.00 2023-12-07 00:11:30.000 341 22468.48 152.00 41474.87 47554.81 2023-12-07 00:11:31.000 341 22468.47 151.96 41474.80 88888.00 2023-12-07 00:11:32.000 341 22468.49 151.92 41474.78 88888.00 2023-12-07 00:11:33.000 341 22468.48 151.95 41474.85 88888.00 2023-12-07 00:11:34.000 341 22468.40 151.99 41474.89 88888.00 2023-12-07 00:11:35.000 341 22468.37 151.99 41474.80 47554.86 2023-12-07 00:11:36.000 341 22468.45 152.01 41474.73 88888.00 2023-12-07 00:11:37.000 341 22468.53 152.04 41474.82 88888.00 2023-12-07 00:11:38.000 341 22468.53 152.07 41474.94 88888.00 2023-12-07 00:11:39.000 341 22468.50 152.08 41474.98 88888.00 2023-12-07 00:11:40.000 341 22468.53 152.03 41474.96 47554.86 2023-12-07 00:11:41.000 341 22468.57 151.99 41474.92 88888.00 2023-12-07 00:11:42.000 341 22468.53 151.96 41474.84 88888.00 2023-12-07 00:11:43.000 341 22468.46 151.88 41474.73 88888.00 2023-12-07 00:11:44.000 341 22468.45 151.83 41474.69 88888.00 2023-12-07 00:11:45.000 341 22468.51 151.89 41474.75 47554.90 2023-12-07 00:11:46.000 341 22468.60 151.97 41474.88 88888.00 2023-12-07 00:11:47.000 341 22468.66 151.92 41474.97 88888.00 2023-12-07 00:11:48.000 341 22468.69 151.85 41475.01 88888.00 2023-12-07 00:11:49.000 341 22468.69 151.87 41475.01 88888.00 2023-12-07 00:11:50.000 341 22468.68 151.92 41474.93 47554.93 2023-12-07 00:11:51.000 341 22468.66 151.87 41474.86 88888.00 2023-12-07 00:11:52.000 341 22468.63 151.74 41474.87 88888.00 2023-12-07 00:11:53.000 341 22468.63 151.67 41474.81 88888.00 2023-12-07 00:11:54.000 341 22468.66 151.68 41474.70 88888.00 2023-12-07 00:11:55.000 341 22468.67 151.70 41474.69 47554.94 2023-12-07 00:11:56.000 341 22468.70 151.64 41474.71 88888.00 2023-12-07 00:11:57.000 341 22468.71 151.62 41474.73 88888.00 2023-12-07 00:11:58.000 341 22468.64 151.70 41474.73 88888.00 2023-12-07 00:11:59.000 341 22468.56 151.76 41474.73 88888.00 2023-12-07 00:12:00.000 341 22468.55 151.75 41474.79 47554.98 2023-12-07 00:12:01.000 341 22468.56 151.77 41474.83 88888.00 2023-12-07 00:12:02.000 341 22468.58 151.79 41474.83 88888.00 2023-12-07 00:12:03.000 341 22468.62 151.77 41474.87 88888.00 2023-12-07 00:12:04.000 341 22468.62 151.70 41474.90 88888.00 2023-12-07 00:12:05.000 341 22468.56 151.66 41474.80 47554.96 2023-12-07 00:12:06.000 341 22468.51 151.64 41474.70 88888.00 2023-12-07 00:12:07.000 341 22468.50 151.62 41474.73 88888.00 2023-12-07 00:12:08.000 341 22468.52 151.59 41474.79 88888.00 2023-12-07 00:12:09.000 341 22468.55 151.59 41474.79 88888.00 2023-12-07 00:12:10.000 341 22468.57 151.56 41474.74 47555.01 2023-12-07 00:12:11.000 341 22468.58 151.49 41474.71 88888.00 2023-12-07 00:12:12.000 341 22468.64 151.43 41474.69 88888.00 2023-12-07 00:12:13.000 341 22468.71 151.43 41474.66 88888.00 2023-12-07 00:12:14.000 341 22468.72 151.45 41474.65 88888.00 2023-12-07 00:12:15.000 341 22468.72 151.49 41474.72 47555.04 2023-12-07 00:12:16.000 341 22468.76 151.52 41474.79 88888.00 2023-12-07 00:12:17.000 341 22468.82 151.50 41474.78 88888.00 2023-12-07 00:12:18.000 341 22468.85 151.47 41474.73 88888.00 2023-12-07 00:12:19.000 341 22468.85 151.49 41474.74 88888.00 2023-12-07 00:12:20.000 341 22468.89 151.53 41474.74 47555.07 2023-12-07 00:12:21.000 341 22468.95 151.48 41474.71 88888.00 2023-12-07 00:12:22.000 341 22468.94 151.34 41474.68 88888.00 2023-12-07 00:12:23.000 341 22468.89 151.28 41474.73 88888.00 2023-12-07 00:12:24.000 341 22468.87 151.34 41474.84 88888.00 2023-12-07 00:12:25.000 341 22468.88 151.45 41474.91 47555.11 2023-12-07 00:12:26.000 341 22468.88 151.48 41474.86 88888.00 2023-12-07 00:12:27.000 341 22468.86 151.42 41474.77 88888.00 2023-12-07 00:12:28.000 341 22468.87 151.36 41474.74 88888.00 2023-12-07 00:12:29.000 341 22468.92 151.32 41474.78 88888.00 2023-12-07 00:12:30.000 341 22468.94 151.29 41474.76 47555.10 2023-12-07 00:12:31.000 341 22468.90 151.27 41474.70 88888.00 2023-12-07 00:12:32.000 341 22468.85 151.34 41474.73 88888.00 2023-12-07 00:12:33.000 341 22468.86 151.44 41474.81 88888.00 2023-12-07 00:12:34.000 341 22468.86 151.50 41474.82 88888.00 2023-12-07 00:12:35.000 341 22468.85 151.59 41474.79 47555.08 2023-12-07 00:12:36.000 341 22468.85 151.66 41474.79 88888.00 2023-12-07 00:12:37.000 341 22468.85 151.62 41474.81 88888.00 2023-12-07 00:12:38.000 341 22468.85 151.54 41474.82 88888.00 2023-12-07 00:12:39.000 341 22468.84 151.50 41474.77 88888.00 2023-12-07 00:12:40.000 341 22468.84 151.55 41474.73 47555.08 2023-12-07 00:12:41.000 341 22468.85 151.62 41474.77 88888.00 2023-12-07 00:12:42.000 341 22468.86 151.66 41474.81 88888.00 2023-12-07 00:12:43.000 341 22468.85 151.63 41474.79 88888.00 2023-12-07 00:12:44.000 341 22468.86 151.60 41474.80 88888.00 2023-12-07 00:12:45.000 341 22468.89 151.63 41474.88 47555.09 2023-12-07 00:12:46.000 341 22468.87 151.62 41474.95 88888.00 2023-12-07 00:12:47.000 341 22468.82 151.54 41474.94 88888.00 2023-12-07 00:12:48.000 341 22468.80 151.56 41474.83 88888.00 2023-12-07 00:12:49.000 341 22468.81 151.67 41474.68 88888.00 2023-12-07 00:12:50.000 341 22468.80 151.74 41474.55 47555.05 2023-12-07 00:12:51.000 341 22468.81 151.75 41474.48 88888.00 2023-12-07 00:12:52.000 341 22468.82 151.76 41474.48 88888.00 2023-12-07 00:12:53.000 341 22468.82 151.79 41474.48 88888.00 2023-12-07 00:12:54.000 341 22468.83 151.84 41474.50 88888.00 2023-12-07 00:12:55.000 341 22468.82 151.86 41474.53 47555.04 2023-12-07 00:12:56.000 341 22468.78 151.86 41474.56 88888.00 2023-12-07 00:12:57.000 341 22468.72 151.85 41474.63 88888.00 2023-12-07 00:12:58.000 341 22468.68 151.84 41474.68 88888.00 2023-12-07 00:12:59.000 341 22468.63 151.84 41474.65 88888.00 2023-12-07 00:13:00.000 341 22468.59 151.88 41474.67 47554.98 2023-12-07 00:13:01.000 341 22468.56 151.86 41474.78 88888.00 2023-12-07 00:13:02.000 341 22468.50 151.76 41474.84 88888.00 2023-12-07 00:13:03.000 341 22468.45 151.75 41474.82 88888.00 2023-12-07 00:13:04.000 341 22468.41 151.88 41474.83 88888.00 2023-12-07 00:13:05.000 341 22468.38 151.97 41474.79 47554.93 2023-12-07 00:13:06.000 341 22468.39 151.95 41474.74 88888.00 2023-12-07 00:13:07.000 341 22468.42 151.92 41474.85 88888.00 2023-12-07 00:13:08.000 341 22468.44 151.95 41474.98 88888.00 2023-12-07 00:13:09.000 341 22468.47 152.00 41474.98 88888.00 2023-12-07 00:13:10.000 341 22468.50 151.99 41474.94 47554.91 2023-12-07 00:13:11.000 341 22468.52 151.96 41474.95 88888.00 2023-12-07 00:13:12.000 341 22468.55 152.00 41474.97 88888.00 2023-12-07 00:13:13.000 341 22468.57 152.06 41474.91 88888.00 2023-12-07 00:13:14.000 341 22468.58 152.11 41474.82 88888.00 2023-12-07 00:13:15.000 341 22468.60 152.17 41474.82 47554.91 2023-12-07 00:13:16.000 341 22468.60 152.21 41474.88 88888.00 2023-12-07 00:13:17.000 341 22468.54 152.17 41474.94 88888.00 2023-12-07 00:13:18.000 341 22468.47 152.12 41474.93 88888.00 2023-12-07 00:13:19.000 341 22468.44 152.10 41474.83 88888.00 2023-12-07 00:13:20.000 341 22468.46 152.12 41474.78 47554.91 2023-12-07 00:13:21.000 341 22468.47 152.17 41474.80 88888.00 2023-12-07 00:13:22.000 341 22468.50 152.22 41474.82 88888.00 2023-12-07 00:13:23.000 341 22468.59 152.25 41474.83 88888.00 2023-12-07 00:13:24.000 341 22468.67 152.25 41474.82 88888.00 2023-12-07 00:13:25.000 341 22468.66 152.24 41474.77 47554.97 2023-12-07 00:13:26.000 341 22468.65 152.25 41474.80 88888.00 2023-12-07 00:13:27.000 341 22468.69 152.26 41474.85 88888.00 2023-12-07 00:13:28.000 341 22468.76 152.29 41474.84 88888.00 2023-12-07 00:13:29.000 341 22468.77 152.33 41474.79 88888.00 2023-12-07 00:13:30.000 341 22468.71 152.32 41474.74 47554.98 2023-12-07 00:13:31.000 341 22468.68 152.28 41474.75 88888.00 2023-12-07 00:13:32.000 341 22468.73 152.29 41474.77 88888.00 2023-12-07 00:13:33.000 341 22468.74 152.35 41474.83 88888.00 2023-12-07 00:13:34.000 341 22468.73 152.38 41474.93 88888.00 2023-12-07 00:13:35.000 341 22468.76 152.34 41474.95 47555.05 2023-12-07 00:13:36.000 341 22468.81 152.29 41474.91 88888.00 2023-12-07 00:13:37.000 341 22468.83 152.28 41474.84 88888.00 2023-12-07 00:13:38.000 341 22468.84 152.25 41474.72 88888.00 2023-12-07 00:13:39.000 341 22468.84 152.28 41474.67 88888.00 2023-12-07 00:13:40.000 341 22468.83 152.35 41474.76 47555.10 2023-12-07 00:13:41.000 341 22468.81 152.39 41474.81 88888.00 2023-12-07 00:13:42.000 341 22468.81 152.37 41474.76 88888.00 2023-12-07 00:13:43.000 341 22468.90 152.34 41474.71 88888.00 2023-12-07 00:13:44.000 341 22469.00 152.31 41474.69 88888.00 2023-12-07 00:13:45.000 341 22468.99 152.20 41474.67 47555.13 2023-12-07 00:13:46.000 341 22468.94 152.15 41474.68 88888.00 2023-12-07 00:13:47.000 341 22468.97 152.29 41474.74 88888.00 2023-12-07 00:13:48.000 341 22469.01 152.44 41474.79 88888.00 2023-12-07 00:13:49.000 341 22469.00 152.43 41474.78 88888.00 2023-12-07 00:13:50.000 341 22468.96 152.38 41474.77 47555.15 2023-12-07 00:13:51.000 341 22468.94 152.37 41474.75 88888.00 2023-12-07 00:13:52.000 341 22468.96 152.40 41474.72 88888.00 2023-12-07 00:13:53.000 341 22468.99 152.43 41474.73 88888.00 2023-12-07 00:13:54.000 341 22469.03 152.40 41474.78 88888.00 2023-12-07 00:13:55.000 341 22469.08 152.28 41474.82 47555.18 2023-12-07 00:13:56.000 341 22469.10 152.18 41474.79 88888.00 2023-12-07 00:13:57.000 341 22469.09 152.13 41474.73 88888.00 2023-12-07 00:13:58.000 341 22469.11 152.13 41474.79 88888.00 2023-12-07 00:13:59.000 341 22469.14 152.14 41474.88 88888.00 2023-12-07 00:14:00.000 341 22469.10 152.12 41474.83 47555.17 2023-12-07 00:14:01.000 341 22469.04 152.11 41474.74 88888.00 2023-12-07 00:14:02.000 341 22469.02 152.16 41474.74 88888.00 2023-12-07 00:14:03.000 341 22469.00 152.16 41474.74 88888.00 2023-12-07 00:14:04.000 341 22469.00 152.14 41474.73 88888.00 2023-12-07 00:14:05.000 341 22469.01 152.18 41474.79 47555.21 2023-12-07 00:14:06.000 341 22469.02 152.22 41474.84 88888.00 2023-12-07 00:14:07.000 341 22469.04 152.17 41474.85 88888.00 2023-12-07 00:14:08.000 341 22469.08 152.08 41474.81 88888.00 2023-12-07 00:14:09.000 341 22469.09 152.06 41474.73 88888.00 2023-12-07 00:14:10.000 341 22469.07 152.12 41474.71 47555.18 2023-12-07 00:14:11.000 341 22469.05 152.15 41474.69 88888.00 2023-12-07 00:14:12.000 341 22469.06 152.06 41474.66 88888.00 2023-12-07 00:14:13.000 341 22469.08 152.00 41474.71 88888.00 2023-12-07 00:14:14.000 341 22469.03 152.05 41474.79 88888.00 2023-12-07 00:14:15.000 341 22468.96 152.05 41474.81 47555.12 2023-12-07 00:14:16.000 341 22468.94 152.00 41474.87 88888.00 2023-12-07 00:14:17.000 341 22468.93 151.99 41474.96 88888.00 2023-12-07 00:14:18.000 341 22468.91 152.05 41474.99 88888.00 2023-12-07 00:14:19.000 341 22468.92 152.15 41474.98 88888.00 2023-12-07 00:14:20.000 341 22468.95 152.16 41474.94 47555.10 2023-12-07 00:14:21.000 341 22468.95 152.09 41474.87 88888.00 2023-12-07 00:14:22.000 341 22468.90 152.02 41474.82 88888.00 2023-12-07 00:14:23.000 341 22468.83 151.97 41474.86 88888.00 2023-12-07 00:14:24.000 341 22468.82 152.03 41474.95 88888.00 2023-12-07 00:14:25.000 341 22468.87 152.19 41475.03 47555.07 2023-12-07 00:14:26.000 341 22468.88 152.28 41475.06 88888.00 2023-12-07 00:14:27.000 341 22468.84 152.24 41475.02 88888.00 2023-12-07 00:14:28.000 341 22468.78 152.18 41474.93 88888.00 2023-12-07 00:14:29.000 341 22468.76 152.15 41474.84 88888.00 2023-12-07 00:14:30.000 341 22468.77 152.18 41474.86 47555.08 2023-12-07 00:14:31.000 341 22468.78 152.17 41474.89 88888.00 2023-12-07 00:14:32.000 341 22468.78 152.10 41474.84 88888.00 2023-12-07 00:14:33.000 341 22468.81 152.07 41474.76 88888.00 2023-12-07 00:14:34.000 341 22468.85 152.12 41474.69 88888.00 2023-12-07 00:14:35.000 341 22468.85 152.21 41474.64 47555.07 2023-12-07 00:14:36.000 341 22468.84 152.26 41474.64 88888.00 2023-12-07 00:14:37.000 341 22468.88 152.27 41474.68 88888.00 2023-12-07 00:14:38.000 341 22468.95 152.28 41474.68 88888.00 2023-12-07 00:14:39.000 341 22468.92 152.28 41474.63 88888.00 2023-12-07 00:14:40.000 341 22468.84 152.26 41474.59 47555.12 2023-12-07 00:14:41.000 341 22468.82 152.22 41474.59 88888.00 2023-12-07 00:14:42.000 341 22468.87 152.21 41474.65 88888.00 2023-12-07 00:14:43.000 341 22468.94 152.24 41474.76 88888.00 2023-12-07 00:14:44.000 341 22469.00 152.28 41474.80 88888.00 2023-12-07 00:14:45.000 341 22469.03 152.29 41474.78 47555.15 2023-12-07 00:14:46.000 341 22469.04 152.27 41474.76 88888.00 2023-12-07 00:14:47.000 341 22469.07 152.26 41474.71 88888.00 2023-12-07 00:14:48.000 341 22469.12 152.31 41474.66 88888.00 2023-12-07 00:14:49.000 341 22469.16 152.33 41474.64 88888.00 2023-12-07 00:14:50.000 341 22469.19 152.28 41474.61 47555.22 2023-12-07 00:14:51.000 341 22469.27 152.23 41474.61 88888.00 2023-12-07 00:14:52.000 341 22469.36 152.20 41474.68 88888.00 2023-12-07 00:14:53.000 341 22469.38 152.20 41474.71 88888.00 2023-12-07 00:14:54.000 341 22469.34 152.28 41474.65 88888.00 2023-12-07 00:14:55.000 341 22469.34 152.40 41474.62 47555.28 2023-12-07 00:14:56.000 341 22469.42 152.48 41474.63 88888.00 2023-12-07 00:14:57.000 341 22469.50 152.51 41474.64 88888.00 2023-12-07 00:14:58.000 341 22469.53 152.46 41474.65 88888.00 2023-12-07 00:14:59.000 341 22469.52 152.38 41474.70 88888.00 2023-12-07 00:15:00.000 341 22469.50 152.38 41474.75 47555.29 2023-12-07 00:15:01.000 341 22469.44 152.40 41474.72 88888.00 2023-12-07 00:15:02.000 341 22469.37 152.38 41474.69 88888.00 2023-12-07 00:15:03.000 341 22469.38 152.38 41474.67 88888.00 2023-12-07 00:15:04.000 341 22469.40 152.41 41474.60 88888.00 2023-12-07 00:15:05.000 341 22469.36 152.38 41474.57 47555.31 2023-12-07 00:15:06.000 341 22469.31 152.31 41474.64 88888.00 2023-12-07 00:15:07.000 341 22469.35 152.34 41474.74 88888.00 2023-12-07 00:15:08.000 341 22469.43 152.47 41474.78 88888.00 2023-12-07 00:15:09.000 341 22469.44 152.57 41474.76 88888.00 2023-12-07 00:15:10.000 341 22469.44 152.60 41474.75 47555.28 2023-12-07 00:15:11.000 341 22469.47 152.57 41474.79 88888.00 2023-12-07 00:15:12.000 341 22469.46 152.52 41474.81 88888.00 2023-12-07 00:15:13.000 341 22469.36 152.49 41474.71 88888.00 2023-12-07 00:15:14.000 341 22469.28 152.43 41474.61 88888.00 2023-12-07 00:15:15.000 341 22469.26 152.39 41474.58 47555.31 2023-12-07 00:15:16.000 341 22469.24 152.45 41474.62 88888.00 2023-12-07 00:15:17.000 341 22469.22 152.48 41474.67 88888.00 2023-12-07 00:15:18.000 341 22469.18 152.41 41474.71 88888.00 2023-12-07 00:15:19.000 341 22469.15 152.38 41474.77 88888.00 2023-12-07 00:15:20.000 341 22469.17 152.34 41474.75 47555.25 2023-12-07 00:15:21.000 341 22469.19 152.21 41474.73 88888.00 2023-12-07 00:15:22.000 341 22469.18 152.11 41474.79 88888.00 2023-12-07 00:15:23.000 341 22469.18 152.14 41474.86 88888.00 2023-12-07 00:15:24.000 341 22469.20 152.24 41474.87 88888.00 2023-12-07 00:15:25.000 341 22469.19 152.22 41474.83 47555.21 2023-12-07 00:15:26.000 341 22469.11 152.09 41474.76 88888.00 2023-12-07 00:15:27.000 341 22468.99 152.06 41474.69 88888.00 2023-12-07 00:15:28.000 341 22468.96 152.21 41474.71 88888.00 2023-12-07 00:15:29.000 341 22469.01 152.31 41474.78 88888.00 2023-12-07 00:15:30.000 341 22469.00 152.30 41474.80 47555.15 2023-12-07 00:15:31.000 341 22468.91 152.28 41474.77 88888.00 2023-12-07 00:15:32.000 341 22468.84 152.25 41474.76 88888.00 2023-12-07 00:15:33.000 341 22468.82 152.21 41474.68 88888.00 2023-12-07 00:15:34.000 341 22468.84 152.24 41474.57 88888.00 2023-12-07 00:15:35.000 341 22468.90 152.27 41474.63 47555.11 2023-12-07 00:15:36.000 341 22468.92 152.16 41474.74 88888.00 2023-12-07 00:15:37.000 341 22468.92 152.01 41474.76 88888.00 2023-12-07 00:15:38.000 341 22468.95 152.02 41474.69 88888.00 2023-12-07 00:15:39.000 341 22468.99 152.11 41474.67 88888.00 2023-12-07 00:15:40.000 341 22469.02 152.12 41474.72 47555.15 2023-12-07 00:15:41.000 341 22469.00 152.08 41474.78 88888.00 2023-12-07 00:15:42.000 341 22469.00 152.07 41474.79 88888.00 2023-12-07 00:15:43.000 341 22469.00 152.13 41474.77 88888.00 2023-12-07 00:15:44.000 341 22468.98 152.20 41474.73 88888.00 2023-12-07 00:15:45.000 341 22468.97 152.22 41474.67 47555.17 2023-12-07 00:15:46.000 341 22468.98 152.18 41474.69 88888.00 2023-12-07 00:15:47.000 341 22469.02 152.20 41474.75 88888.00 2023-12-07 00:15:48.000 341 22469.05 152.26 41474.79 88888.00 2023-12-07 00:15:49.000 341 22469.07 152.29 41474.87 88888.00 2023-12-07 00:15:50.000 341 22469.10 152.30 41474.92 47555.18 2023-12-07 00:15:51.000 341 22469.12 152.31 41474.90 88888.00 2023-12-07 00:15:52.000 341 22469.15 152.38 41474.89 88888.00 2023-12-07 00:15:53.000 341 22469.17 152.47 41474.91 88888.00 2023-12-07 00:15:54.000 341 22469.15 152.49 41474.88 88888.00 2023-12-07 00:15:55.000 341 22469.12 152.46 41474.81 47555.20 2023-12-07 00:15:56.000 341 22469.12 152.43 41474.79 88888.00 2023-12-07 00:15:57.000 341 22469.11 152.41 41474.79 88888.00 2023-12-07 00:15:58.000 341 22469.11 152.44 41474.82 88888.00 2023-12-07 00:15:59.000 341 22469.10 152.51 41474.90 88888.00 2023-12-07 00:16:00.000 341 22469.07 152.52 41474.95 47555.14 2023-12-07 00:16:01.000 341 22469.07 152.51 41474.97 88888.00 2023-12-07 00:16:02.000 341 22469.10 152.52 41474.96 88888.00 2023-12-07 00:16:03.000 341 22469.08 152.50 41474.91 88888.00 2023-12-07 00:16:04.000 341 22469.03 152.47 41474.85 88888.00 2023-12-07 00:16:05.000 341 22468.99 152.47 41474.80 47555.17 2023-12-07 00:16:06.000 341 22468.97 152.43 41474.82 88888.00 2023-12-07 00:16:07.000 341 22468.94 152.34 41474.86 88888.00 2023-12-07 00:16:08.000 341 22468.93 152.33 41474.81 88888.00 2023-12-07 00:16:09.000 341 22468.94 152.39 41474.70 88888.00 2023-12-07 00:16:10.000 341 22468.94 152.42 41474.62 47555.18 2023-12-07 00:16:11.000 341 22468.95 152.41 41474.64 88888.00 2023-12-07 00:16:12.000 341 22468.99 152.40 41474.69 88888.00 2023-12-07 00:16:13.000 341 22469.01 152.37 41474.70 88888.00 2023-12-07 00:16:14.000 341 22469.03 152.37 41474.72 88888.00 2023-12-07 00:16:15.000 341 22469.10 152.41 41474.77 47555.17 2023-12-07 00:16:16.000 341 22469.14 152.39 41474.76 88888.00 2023-12-07 00:16:17.000 341 22469.11 152.38 41474.73 88888.00 2023-12-07 00:16:18.000 341 22469.07 152.50 41474.78 88888.00 2023-12-07 00:16:19.000 341 22469.03 152.53 41474.81 88888.00 2023-12-07 00:16:20.000 341 22469.00 152.34 41474.73 47555.18 2023-12-07 00:16:21.000 341 22468.99 152.17 41474.63 88888.00 2023-12-07 00:16:22.000 341 22468.99 152.21 41474.68 88888.00 2023-12-07 00:16:23.000 341 22469.00 152.34 41474.82 88888.00 2023-12-07 00:16:24.000 341 22469.01 152.41 41474.85 88888.00 2023-12-07 00:16:25.000 341 22469.04 152.47 41474.82 47555.17 2023-12-07 00:16:26.000 341 22469.10 152.46 41474.87 88888.00 2023-12-07 00:16:27.000 341 22469.10 152.31 41474.88 88888.00 2023-12-07 00:16:28.000 341 22469.01 152.21 41474.82 88888.00 2023-12-07 00:16:29.000 341 22468.97 152.24 41474.79 88888.00 2023-12-07 00:16:30.000 341 22469.03 152.25 41474.77 47555.14 2023-12-07 00:16:31.000 341 22469.08 152.25 41474.73 88888.00 2023-12-07 00:16:32.000 341 22469.04 152.25 41474.73 88888.00 2023-12-07 00:16:33.000 341 22469.00 152.24 41474.74 88888.00 2023-12-07 00:16:34.000 341 22468.99 152.19 41474.76 88888.00 2023-12-07 00:16:35.000 341 22469.04 152.14 41474.83 47555.14 2023-12-07 00:16:36.000 341 22469.09 152.13 41474.89 88888.00 2023-12-07 00:16:37.000 341 22469.07 152.12 41474.82 88888.00 2023-12-07 00:16:38.000 341 22469.01 152.11 41474.72 88888.00 2023-12-07 00:16:39.000 341 22468.99 152.15 41474.74 88888.00 2023-12-07 00:16:40.000 341 22469.02 152.22 41474.81 47555.15 2023-12-07 00:16:41.000 341 22469.08 152.23 41474.84 88888.00 2023-12-07 00:16:42.000 341 22469.12 152.17 41474.86 88888.00 2023-12-07 00:16:43.000 341 22469.15 152.14 41474.86 88888.00 2023-12-07 00:16:44.000 341 22469.18 152.11 41474.79 88888.00 2023-12-07 00:16:45.000 341 22469.20 152.07 41474.70 47555.16 2023-12-07 00:16:46.000 341 22469.21 152.12 41474.69 88888.00 2023-12-07 00:16:47.000 341 22469.19 152.16 41474.66 88888.00 2023-12-07 00:16:48.000 341 22469.19 152.17 41474.66 88888.00 2023-12-07 00:16:49.000 341 22469.24 152.22 41474.76 88888.00 2023-12-07 00:16:50.000 341 22469.24 152.25 41474.84 47555.15 2023-12-07 00:16:51.000 341 22469.20 152.20 41474.82 88888.00 2023-12-07 00:16:52.000 341 22469.22 152.17 41474.79 88888.00 2023-12-07 00:16:53.000 341 22469.29 152.20 41474.77 88888.00 2023-12-07 00:16:54.000 341 22469.30 152.22 41474.75 88888.00 2023-12-07 00:16:55.000 341 22469.25 152.21 41474.73 47555.18 2023-12-07 00:16:56.000 341 22469.26 152.33 41474.75 88888.00 2023-12-07 00:16:57.000 341 22469.32 152.61 41474.87 88888.00 2023-12-07 00:16:58.000 341 22469.34 152.70 41475.00 88888.00 2023-12-07 00:16:59.000 341 22469.31 152.51 41475.00 88888.00 2023-12-07 00:17:00.000 341 22469.29 152.34 41474.86 47555.17 2023-12-07 00:17:01.000 341 22469.31 152.33 41474.74 88888.00 2023-12-07 00:17:02.000 341 22469.32 152.41 41474.72 88888.00 2023-12-07 00:17:03.000 341 22469.28 152.45 41474.70 88888.00 2023-12-07 00:17:04.000 341 22469.26 152.40 41474.66 88888.00 2023-12-07 00:17:05.000 341 22469.28 152.38 41474.64 47555.19 2023-12-07 00:17:06.000 341 22469.32 152.46 41474.66 88888.00 2023-12-07 00:17:07.000 341 22469.34 152.50 41474.66 88888.00 2023-12-07 00:17:08.000 341 22469.33 152.48 41474.58 88888.00 2023-12-07 00:17:09.000 341 22469.27 152.40 41474.50 88888.00 2023-12-07 00:17:10.000 341 22469.22 152.30 41474.50 47555.19 2023-12-07 00:17:11.000 341 22469.21 152.23 41474.57 88888.00 2023-12-07 00:17:12.000 341 22469.22 152.23 41474.64 88888.00 2023-12-07 00:17:13.000 341 22469.26 152.29 41474.69 88888.00 2023-12-07 00:17:14.000 341 22469.31 152.38 41474.67 88888.00 2023-12-07 00:17:15.000 341 22469.32 152.39 41474.63 47555.18 2023-12-07 00:17:16.000 341 22469.31 152.34 41474.68 88888.00 2023-12-07 00:17:17.000 341 22469.32 152.29 41474.77 88888.00 2023-12-07 00:17:18.000 341 22469.31 152.27 41474.81 88888.00 2023-12-07 00:17:19.000 341 22469.32 152.33 41474.79 88888.00 2023-12-07 00:17:20.000 341 22469.32 152.41 41474.85 47555.21 2023-12-07 00:17:21.000 341 22469.32 152.43 41474.94 88888.00 2023-12-07 00:17:22.000 341 22469.31 152.40 41474.91 88888.00 2023-12-07 00:17:23.000 341 22469.28 152.35 41474.79 88888.00 2023-12-07 00:17:24.000 341 22469.28 152.32 41474.71 88888.00 2023-12-07 00:17:25.000 341 22469.35 152.34 41474.74 47555.20 2023-12-07 00:17:26.000 341 22469.40 152.36 41474.82 88888.00 2023-12-07 00:17:27.000 341 22469.33 152.35 41474.85 88888.00 2023-12-07 00:17:28.000 341 22469.25 152.31 41474.79 88888.00 2023-12-07 00:17:29.000 341 22469.24 152.32 41474.78 88888.00 2023-12-07 00:17:30.000 341 22469.24 152.34 41474.84 47555.24 2023-12-07 00:17:31.000 341 22469.24 152.35 41474.93 88888.00 2023-12-07 00:17:32.000 341 22469.26 152.37 41474.95 88888.00 2023-12-07 00:17:33.000 341 22469.29 152.37 41474.87 88888.00 2023-12-07 00:17:34.000 341 22469.34 152.38 41474.82 88888.00 2023-12-07 00:17:35.000 341 22469.37 152.34 41474.84 47555.26 2023-12-07 00:17:36.000 341 22469.35 152.21 41474.82 88888.00 2023-12-07 00:17:37.000 341 22469.34 152.09 41474.77 88888.00 2023-12-07 00:17:38.000 341 22469.38 152.11 41474.79 88888.00 2023-12-07 00:17:39.000 341 22469.43 152.23 41474.79 88888.00 2023-12-07 00:17:40.000 341 22469.46 152.31 41474.75 47555.27 2023-12-07 00:17:41.000 341 22469.51 152.34 41474.76 88888.00 2023-12-07 00:17:42.000 341 22469.53 152.29 41474.78 88888.00 2023-12-07 00:17:43.000 341 22469.52 152.18 41474.72 88888.00 2023-12-07 00:17:44.000 341 22469.56 152.17 41474.69 88888.00 2023-12-07 00:17:45.000 341 22469.60 152.20 41474.70 47555.28 2023-12-07 00:17:46.000 341 22469.60 152.19 41474.69 88888.00 2023-12-07 00:17:47.000 341 22469.58 152.21 41474.68 88888.00 2023-12-07 00:17:48.000 341 22469.58 152.26 41474.72 88888.00 2023-12-07 00:17:49.000 341 22469.59 152.29 41474.82 88888.00 2023-12-07 00:17:50.000 341 22469.58 152.28 41474.82 47555.31 2023-12-07 00:17:51.000 341 22469.57 152.26 41474.78 88888.00 2023-12-07 00:17:52.000 341 22469.58 152.23 41474.73 88888.00 2023-12-07 00:17:53.000 341 22469.67 152.15 41474.67 88888.00 2023-12-07 00:17:54.000 341 22469.76 152.13 41474.64 88888.00 2023-12-07 00:17:55.000 341 22469.82 152.17 41474.71 47555.35 2023-12-07 00:17:56.000 341 22469.83 152.19 41474.75 88888.00 2023-12-07 00:17:57.000 341 22469.81 152.21 41474.69 88888.00 2023-12-07 00:17:58.000 341 22469.78 152.22 41474.64 88888.00 2023-12-07 00:17:59.000 341 22469.77 152.22 41474.65 88888.00 2023-12-07 00:18:00.000 341 22469.78 152.26 41474.63 47555.41 2023-12-07 00:18:01.000 341 22469.82 152.30 41474.61 88888.00 2023-12-07 00:18:02.000 341 22469.89 152.32 41474.67 88888.00 2023-12-07 00:18:03.000 341 22469.96 152.34 41474.76 88888.00 2023-12-07 00:18:04.000 341 22469.95 152.33 41474.75 88888.00 2023-12-07 00:18:05.000 341 22469.90 152.29 41474.70 47555.40 2023-12-07 00:18:06.000 341 22469.83 152.24 41474.67 88888.00 2023-12-07 00:18:07.000 341 22469.74 152.18 41474.62 88888.00 2023-12-07 00:18:08.000 341 22469.69 152.16 41474.60 88888.00 2023-12-07 00:18:09.000 341 22469.72 152.21 41474.60 88888.00 2023-12-07 00:18:10.000 341 22469.77 152.27 41474.60 47555.39 2023-12-07 00:18:11.000 341 22469.81 152.31 41474.65 88888.00 2023-12-07 00:18:12.000 341 22469.79 152.33 41474.71 88888.00 2023-12-07 00:18:13.000 341 22469.73 152.33 41474.71 88888.00 2023-12-07 00:18:14.000 341 22469.69 152.32 41474.71 88888.00 2023-12-07 00:18:15.000 341 22469.65 152.31 41474.74 47555.34 2023-12-07 00:18:16.000 341 22469.62 152.37 41474.79 88888.00 2023-12-07 00:18:17.000 341 22469.63 152.48 41474.85 88888.00 2023-12-07 00:18:18.000 341 22469.63 152.46 41474.86 88888.00 2023-12-07 00:18:19.000 341 22469.56 152.34 41474.81 88888.00 2023-12-07 00:18:20.000 341 22469.50 152.28 41474.76 47555.31 2023-12-07 00:18:21.000 341 22469.51 152.30 41474.77 88888.00 2023-12-07 00:18:22.000 341 22469.52 152.37 41474.82 88888.00 2023-12-07 00:18:23.000 341 22469.44 152.39 41474.83 88888.00 2023-12-07 00:18:24.000 341 22469.29 152.32 41474.73 88888.00 2023-12-07 00:18:25.000 341 22469.20 152.22 41474.57 47555.25 2023-12-07 00:18:26.000 341 22469.23 152.21 41474.49 88888.00 2023-12-07 00:18:27.000 341 22469.27 152.28 41474.52 88888.00 2023-12-07 00:18:28.000 341 22469.27 152.26 41474.59 88888.00 2023-12-07 00:18:29.000 341 22469.32 152.21 41474.62 88888.00 2023-12-07 00:18:30.000 341 22469.41 152.24 41474.70 47555.25 2023-12-07 00:18:31.000 341 22469.46 152.33 41474.76 88888.00 2023-12-07 00:18:32.000 341 22469.44 152.41 41474.70 88888.00 2023-12-07 00:18:33.000 341 22469.38 152.38 41474.62 88888.00 2023-12-07 00:18:34.000 341 22469.30 152.23 41474.57 88888.00 2023-12-07 00:18:35.000 341 22469.26 152.15 41474.54 47555.26 2023-12-07 00:18:36.000 341 22469.27 152.19 41474.54 88888.00 2023-12-07 00:18:37.000 341 22469.29 152.25 41474.57 88888.00 2023-12-07 00:18:38.000 341 22469.30 152.30 41474.67 88888.00 2023-12-07 00:18:39.000 341 22469.31 152.37 41474.74 88888.00 2023-12-07 00:18:40.000 341 22469.31 152.44 41474.69 47555.23 2023-12-07 00:18:41.000 341 22469.26 152.46 41474.56 88888.00 2023-12-07 00:18:42.000 341 22469.23 152.47 41474.48 88888.00 2023-12-07 00:18:43.000 341 22469.23 152.45 41474.50 88888.00 2023-12-07 00:18:44.000 341 22469.23 152.45 41474.52 88888.00 2023-12-07 00:18:45.000 341 22469.22 152.48 41474.50 47555.24 2023-12-07 00:18:46.000 341 22469.22 152.46 41474.49 88888.00 2023-12-07 00:18:47.000 341 22469.26 152.43 41474.55 88888.00 2023-12-07 00:18:48.000 341 22469.34 152.45 41474.62 88888.00 2023-12-07 00:18:49.000 341 22469.38 152.45 41474.60 88888.00 2023-12-07 00:18:50.000 341 22469.38 152.42 41474.55 47555.28 2023-12-07 00:18:51.000 341 22469.35 152.37 41474.54 88888.00 2023-12-07 00:18:52.000 341 22469.33 152.29 41474.51 88888.00 2023-12-07 00:18:53.000 341 22469.35 152.31 41474.50 88888.00 2023-12-07 00:18:54.000 341 22469.40 152.47 41474.54 88888.00 2023-12-07 00:18:55.000 341 22469.47 152.65 41474.63 47555.28 2023-12-07 00:18:56.000 341 22469.53 152.70 41474.75 88888.00 2023-12-07 00:18:57.000 341 22469.52 152.64 41474.80 88888.00 2023-12-07 00:18:58.000 341 22469.48 152.52 41474.71 88888.00 2023-12-07 00:18:59.000 341 22469.49 152.43 41474.65 88888.00 2023-12-07 00:19:00.000 341 22469.51 152.42 41474.70 47555.28 2023-12-07 00:19:01.000 341 22469.48 152.47 41474.77 88888.00 2023-12-07 00:19:02.000 341 22469.45 152.53 41474.77 88888.00 2023-12-07 00:19:03.000 341 22469.47 152.48 41474.73 88888.00 2023-12-07 00:19:04.000 341 22469.52 152.47 41474.70 88888.00 2023-12-07 00:19:05.000 341 22469.58 152.53 41474.69 47555.32 2023-12-07 00:19:06.000 341 22469.61 152.52 41474.68 88888.00 2023-12-07 00:19:07.000 341 22469.60 152.51 41474.66 88888.00 2023-12-07 00:19:08.000 341 22469.60 152.58 41474.64 88888.00 2023-12-07 00:19:09.000 341 22469.60 152.64 41474.65 88888.00 2023-12-07 00:19:10.000 341 22469.62 152.61 41474.71 47555.30 2023-12-07 00:19:11.000 341 22469.66 152.56 41474.81 88888.00 2023-12-07 00:19:12.000 341 22469.68 152.56 41474.83 88888.00 2023-12-07 00:19:13.000 341 22469.68 152.56 41474.72 88888.00 2023-12-07 00:19:14.000 341 22469.67 152.49 41474.55 88888.00 2023-12-07 00:19:15.000 341 22469.68 152.40 41474.41 47555.34 2023-12-07 00:19:16.000 341 22469.68 152.37 41474.39 88888.00 2023-12-07 00:19:17.000 341 22469.68 152.43 41474.52 88888.00 2023-12-07 00:19:18.000 341 22469.65 152.47 41474.60 88888.00 2023-12-07 00:19:19.000 341 22469.64 152.44 41474.55 88888.00 2023-12-07 00:19:20.000 341 22469.71 152.47 41474.56 47555.34 2023-12-07 00:19:21.000 341 22469.75 152.47 41474.64 88888.00 2023-12-07 00:19:22.000 341 22469.72 152.39 41474.67 88888.00 2023-12-07 00:19:23.000 341 22469.70 152.38 41474.59 88888.00 2023-12-07 00:19:24.000 341 22469.74 152.40 41474.44 88888.00 2023-12-07 00:19:25.000 341 22469.75 152.34 41474.33 47555.40 2023-12-07 00:19:26.000 341 22469.76 152.28 41474.33 88888.00 2023-12-07 00:19:27.000 341 22469.82 152.31 41474.40 88888.00 2023-12-07 00:19:28.000 341 22469.88 152.38 41474.47 88888.00 2023-12-07 00:19:29.000 341 22469.87 152.40 41474.54 88888.00 2023-12-07 00:19:30.000 341 22469.86 152.36 41474.60 47555.45 2023-12-07 00:19:31.000 341 22469.87 152.27 41474.60 88888.00 2023-12-07 00:19:32.000 341 22469.89 152.26 41474.57 88888.00 2023-12-07 00:19:33.000 341 22469.90 152.36 41474.59 88888.00 2023-12-07 00:19:34.000 341 22469.92 152.42 41474.67 88888.00 2023-12-07 00:19:35.000 341 22469.93 152.40 41474.80 47555.49 2023-12-07 00:19:36.000 341 22469.91 152.38 41474.84 88888.00 2023-12-07 00:19:37.000 341 22469.93 152.41 41474.77 88888.00 2023-12-07 00:19:38.000 341 22469.95 152.41 41474.62 88888.00 2023-12-07 00:19:39.000 341 22469.94 152.34 41474.54 88888.00 2023-12-07 00:19:40.000 341 22469.97 152.32 41474.64 47555.51 2023-12-07 00:19:41.000 341 22470.02 152.36 41474.80 88888.00 2023-12-07 00:19:42.000 341 22470.00 152.36 41474.83 88888.00 2023-12-07 00:19:43.000 341 22469.93 152.32 41474.69 88888.00 2023-12-07 00:19:44.000 341 22469.94 152.28 41474.56 88888.00 2023-12-07 00:19:45.000 341 22470.00 152.24 41474.52 47555.56 2023-12-07 00:19:46.000 341 22470.00 152.19 41474.50 88888.00 2023-12-07 00:19:47.000 341 22469.97 152.12 41474.50 88888.00 2023-12-07 00:19:48.000 341 22469.97 152.06 41474.47 88888.00 2023-12-07 00:19:49.000 341 22470.01 152.05 41474.42 88888.00 2023-12-07 00:19:50.000 341 22470.02 152.06 41474.41 47555.56 2023-12-07 00:19:51.000 341 22470.00 152.05 41474.47 88888.00 2023-12-07 00:19:52.000 341 22470.00 152.02 41474.48 88888.00 2023-12-07 00:19:53.000 341 22470.00 152.03 41474.50 88888.00 2023-12-07 00:19:54.000 341 22470.01 152.06 41474.54 88888.00 2023-12-07 00:19:55.000 341 22470.05 152.01 41474.48 47555.59 2023-12-07 00:19:56.000 341 22470.09 151.96 41474.43 88888.00 2023-12-07 00:19:57.000 341 22470.12 151.98 41474.54 88888.00 2023-12-07 00:19:58.000 341 22470.13 152.01 41474.61 88888.00 2023-12-07 00:19:59.000 341 22470.15 152.05 41474.59 88888.00 2023-12-07 00:20:00.000 341 22470.19 152.11 41474.54 47555.62 2023-12-07 00:20:01.000 341 22470.18 152.08 41474.47 88888.00 2023-12-07 00:20:02.000 341 22470.12 151.98 41474.44 88888.00 2023-12-07 00:20:03.000 341 22470.10 151.94 41474.45 88888.00 2023-12-07 00:20:04.000 341 22470.16 151.97 41474.42 88888.00 2023-12-07 00:20:05.000 341 22470.20 152.01 41474.35 47555.62 2023-12-07 00:20:06.000 341 22470.19 151.98 41474.30 88888.00 2023-12-07 00:20:07.000 341 22470.19 151.96 41474.33 88888.00 2023-12-07 00:20:08.000 341 22470.24 152.02 41474.43 88888.00 2023-12-07 00:20:09.000 341 22470.27 152.02 41474.50 88888.00 2023-12-07 00:20:10.000 341 22470.31 151.97 41474.52 47555.64 2023-12-07 00:20:11.000 341 22470.33 152.03 41474.55 88888.00 2023-12-07 00:20:12.000 341 22470.27 152.09 41474.61 88888.00 2023-12-07 00:20:13.000 341 22470.23 152.06 41474.67 88888.00 2023-12-07 00:20:14.000 341 22470.26 152.02 41474.71 88888.00 2023-12-07 00:20:15.000 341 22470.24 151.97 41474.68 47555.63 2023-12-07 00:20:16.000 341 22470.21 151.98 41474.64 88888.00 2023-12-07 00:20:17.000 341 22470.20 152.04 41474.69 88888.00 2023-12-07 00:20:18.000 341 22470.19 152.02 41474.79 88888.00 2023-12-07 00:20:19.000 341 22470.18 152.01 41474.79 88888.00 2023-12-07 00:20:20.000 341 22470.19 152.11 41474.73 47555.65 2023-12-07 00:20:21.000 341 22470.22 152.17 41474.69 88888.00 2023-12-07 00:20:22.000 341 22470.23 152.12 41474.64 88888.00 2023-12-07 00:20:23.000 341 22470.23 152.02 41474.62 88888.00 2023-12-07 00:20:24.000 341 22470.25 151.98 41474.61 88888.00 2023-12-07 00:20:25.000 341 22470.31 151.99 41474.61 47555.70 2023-12-07 00:20:26.000 341 22470.31 151.99 41474.67 88888.00 2023-12-07 00:20:27.000 341 22470.24 151.98 41474.74 88888.00 2023-12-07 00:20:28.000 341 22470.24 151.99 41474.75 88888.00 2023-12-07 00:20:29.000 341 22470.31 151.98 41474.69 88888.00 2023-12-07 00:20:30.000 341 22470.37 151.93 41474.62 47555.72 2023-12-07 00:20:31.000 341 22470.40 151.92 41474.62 88888.00 2023-12-07 00:20:32.000 341 22470.40 151.97 41474.66 88888.00 2023-12-07 00:20:33.000 341 22470.43 152.04 41474.66 88888.00 2023-12-07 00:20:34.000 341 22470.46 152.05 41474.65 88888.00 2023-12-07 00:20:35.000 341 22470.46 151.94 41474.68 47555.76 2023-12-07 00:20:36.000 341 22470.44 151.86 41474.64 88888.00 2023-12-07 00:20:37.000 341 22470.41 151.90 41474.52 88888.00 2023-12-07 00:20:38.000 341 22470.38 151.96 41474.48 88888.00 2023-12-07 00:20:39.000 341 22470.35 151.98 41474.54 88888.00 2023-12-07 00:20:40.000 341 22470.33 151.93 41474.54 47555.73 2023-12-07 00:20:41.000 341 22470.35 151.85 41474.49 88888.00 2023-12-07 00:20:42.000 341 22470.36 151.84 41474.44 88888.00 2023-12-07 00:20:43.000 341 22470.32 151.89 41474.43 88888.00 2023-12-07 00:20:44.000 341 22470.30 151.95 41474.46 88888.00 2023-12-07 00:20:45.000 341 22470.32 152.01 41474.54 47555.72 2023-12-07 00:20:46.000 341 22470.36 152.09 41474.61 88888.00 2023-12-07 00:20:47.000 341 22470.38 152.12 41474.64 88888.00 2023-12-07 00:20:48.000 341 22470.34 152.02 41474.67 88888.00 2023-12-07 00:20:49.000 341 22470.29 151.90 41474.72 88888.00 2023-12-07 00:20:50.000 341 22470.28 151.86 41474.73 47555.74 2023-12-07 00:20:51.000 341 22470.33 151.91 41474.69 88888.00 2023-12-07 00:20:52.000 341 22470.40 152.09 41474.68 88888.00 2023-12-07 00:20:53.000 341 22470.42 152.22 41474.66 88888.00 2023-12-07 00:20:54.000 341 22470.40 152.19 41474.57 88888.00 2023-12-07 00:20:55.000 341 22470.40 152.15 41474.50 47555.70 2023-12-07 00:20:56.000 341 22470.41 152.19 41474.50 88888.00 2023-12-07 00:20:57.000 341 22470.41 152.19 41474.50 88888.00 2023-12-07 00:20:58.000 341 22470.39 152.14 41474.52 88888.00 2023-12-07 00:20:59.000 341 22470.35 152.11 41474.51 88888.00 2023-12-07 00:21:00.000 341 22470.31 152.16 41474.53 47555.65 2023-12-07 00:21:01.000 341 22470.25 152.22 41474.54 88888.00 2023-12-07 00:21:02.000 341 22470.17 152.23 41474.46 88888.00 2023-12-07 00:21:03.000 341 22470.17 152.21 41474.41 88888.00 2023-12-07 00:21:04.000 341 22470.21 152.16 41474.41 88888.00 2023-12-07 00:21:05.000 341 22470.15 152.10 41474.41 47555.61 2023-12-07 00:21:06.000 341 22470.00 152.06 41474.45 88888.00 2023-12-07 00:21:07.000 341 22469.95 152.05 41474.56 88888.00 2023-12-07 00:21:08.000 341 22469.97 152.08 41474.63 88888.00 2023-12-07 00:21:09.000 341 22469.93 152.13 41474.61 88888.00 2023-12-07 00:21:10.000 341 22469.88 152.20 41474.61 47555.53 2023-12-07 00:21:11.000 341 22469.90 152.28 41474.64 88888.00 2023-12-07 00:21:12.000 341 22469.90 152.33 41474.59 88888.00 2023-12-07 00:21:13.000 341 22469.85 152.27 41474.51 88888.00 2023-12-07 00:21:14.000 341 22469.79 152.22 41474.50 88888.00 2023-12-07 00:21:15.000 341 22469.75 152.25 41474.56 47555.48 2023-12-07 00:21:16.000 341 22469.76 152.34 41474.59 88888.00 2023-12-07 00:21:17.000 341 22469.77 152.40 41474.62 88888.00 2023-12-07 00:21:18.000 341 22469.74 152.39 41474.64 88888.00 2023-12-07 00:21:19.000 341 22469.70 152.37 41474.66 88888.00 2023-12-07 00:21:20.000 341 22469.69 152.39 41474.72 47555.43 2023-12-07 00:21:21.000 341 22469.71 152.41 41474.71 88888.00 2023-12-07 00:21:22.000 341 22469.74 152.44 41474.62 88888.00 2023-12-07 00:21:23.000 341 22469.77 152.45 41474.59 88888.00 2023-12-07 00:21:24.000 341 22469.77 152.44 41474.59 88888.00 2023-12-07 00:21:25.000 341 22469.76 152.50 41474.57 47555.45 2023-12-07 00:21:26.000 341 22469.76 152.60 41474.59 88888.00 2023-12-07 00:21:27.000 341 22469.77 152.62 41474.59 88888.00 2023-12-07 00:21:28.000 341 22469.74 152.57 41474.57 88888.00 2023-12-07 00:21:29.000 341 22469.67 152.47 41474.55 88888.00 2023-12-07 00:21:30.000 341 22469.64 152.41 41474.58 47555.45 2023-12-07 00:21:31.000 341 22469.68 152.40 41474.62 88888.00 2023-12-07 00:21:32.000 341 22469.75 152.44 41474.62 88888.00 2023-12-07 00:21:33.000 341 22469.82 152.51 41474.61 88888.00 2023-12-07 00:21:34.000 341 22469.82 152.62 41474.66 88888.00 2023-12-07 00:21:35.000 341 22469.79 152.73 41474.71 47555.42 2023-12-07 00:21:36.000 341 22469.76 152.78 41474.70 88888.00 2023-12-07 00:21:37.000 341 22469.73 152.71 41474.63 88888.00 2023-12-07 00:21:38.000 341 22469.74 152.59 41474.54 88888.00 2023-12-07 00:21:39.000 341 22469.81 152.60 41474.53 88888.00 2023-12-07 00:21:40.000 341 22469.84 152.67 41474.60 47555.51 2023-12-07 00:21:41.000 341 22469.83 152.76 41474.68 88888.00 2023-12-07 00:21:42.000 341 22469.87 152.84 41474.69 88888.00 2023-12-07 00:21:43.000 341 22469.89 152.82 41474.66 88888.00 2023-12-07 00:21:44.000 341 22469.91 152.70 41474.66 88888.00 2023-12-07 00:21:45.000 341 22469.96 152.63 41474.74 47555.52 2023-12-07 00:21:46.000 341 22469.96 152.60 41474.75 88888.00 2023-12-07 00:21:47.000 341 22469.96 152.59 41474.66 88888.00 2023-12-07 00:21:48.000 341 22469.99 152.59 41474.61 88888.00 2023-12-07 00:21:49.000 341 22470.03 152.58 41474.65 88888.00 2023-12-07 00:21:50.000 341 22470.08 152.58 41474.72 47555.58 2023-12-07 00:21:51.000 341 22470.16 152.61 41474.72 88888.00 2023-12-07 00:21:52.000 341 22470.20 152.64 41474.64 88888.00 2023-12-07 00:21:53.000 341 22470.22 152.68 41474.55 88888.00 2023-12-07 00:21:54.000 341 22470.23 152.75 41474.57 88888.00 2023-12-07 00:21:55.000 341 22470.23 152.84 41474.66 47555.63 2023-12-07 00:21:56.000 341 22470.22 152.88 41474.66 88888.00 2023-12-07 00:21:57.000 341 22470.18 152.79 41474.57 88888.00 2023-12-07 00:21:58.000 341 22470.15 152.68 41474.52 88888.00 2023-12-07 00:21:59.000 341 22470.12 152.68 41474.56 88888.00 2023-12-07 00:22:00.000 341 22470.09 152.67 41474.61 47555.64 2023-12-07 00:22:01.000 341 22470.08 152.67 41474.61 88888.00 2023-12-07 00:22:02.000 341 22470.14 152.71 41474.56 88888.00 2023-12-07 00:22:03.000 341 22470.18 152.68 41474.53 88888.00 2023-12-07 00:22:04.000 341 22470.22 152.64 41474.60 88888.00 2023-12-07 00:22:05.000 341 22470.27 152.68 41474.71 47555.66 2023-12-07 00:22:06.000 341 22470.31 152.74 41474.78 88888.00 2023-12-07 00:22:07.000 341 22470.32 152.70 41474.78 88888.00 2023-12-07 00:22:08.000 341 22470.29 152.61 41474.77 88888.00 2023-12-07 00:22:09.000 341 22470.28 152.56 41474.77 88888.00 2023-12-07 00:22:10.000 341 22470.28 152.55 41474.74 47555.71 2023-12-07 00:22:11.000 341 22470.24 152.50 41474.69 88888.00 2023-12-07 00:22:12.000 341 22470.20 152.47 41474.69 88888.00 2023-12-07 00:22:13.000 341 22470.23 152.49 41474.73 88888.00 2023-12-07 00:22:14.000 341 22470.31 152.48 41474.79 88888.00 2023-12-07 00:22:15.000 341 22470.35 152.45 41474.84 47555.69 2023-12-07 00:22:16.000 341 22470.39 152.47 41474.84 88888.00 2023-12-07 00:22:17.000 341 22470.42 152.52 41474.77 88888.00 2023-12-07 00:22:18.000 341 22470.39 152.53 41474.73 88888.00 2023-12-07 00:22:19.000 341 22470.35 152.50 41474.72 88888.00 2023-12-07 00:22:20.000 341 22470.36 152.50 41474.69 47555.70 2023-12-07 00:22:21.000 341 22470.37 152.45 41474.72 88888.00 2023-12-07 00:22:22.000 341 22470.35 152.33 41474.73 88888.00 2023-12-07 00:22:23.000 341 22470.31 152.28 41474.77 88888.00 2023-12-07 00:22:24.000 341 22470.30 152.38 41474.83 88888.00 2023-12-07 00:22:25.000 341 22470.32 152.44 41474.82 47555.70 2023-12-07 00:22:26.000 341 22470.32 152.42 41474.75 88888.00 2023-12-07 00:22:27.000 341 22470.31 152.38 41474.67 88888.00 2023-12-07 00:22:28.000 341 22470.30 152.37 41474.61 88888.00 2023-12-07 00:22:29.000 341 22470.27 152.34 41474.60 88888.00 2023-12-07 00:22:30.000 341 22470.28 152.30 41474.64 47555.69 2023-12-07 00:22:31.000 341 22470.32 152.27 41474.68 88888.00 2023-12-07 00:22:32.000 341 22470.34 152.26 41474.73 88888.00 2023-12-07 00:22:33.000 341 22470.34 152.28 41474.79 88888.00 2023-12-07 00:22:34.000 341 22470.32 152.32 41474.79 88888.00 2023-12-07 00:22:35.000 341 22470.32 152.30 41474.72 47555.71 2023-12-07 00:22:36.000 341 22470.35 152.25 41474.66 88888.00 2023-12-07 00:22:37.000 341 22470.36 152.24 41474.59 88888.00 2023-12-07 00:22:38.000 341 22470.32 152.24 41474.52 88888.00 2023-12-07 00:22:39.000 341 22470.33 152.22 41474.56 88888.00 2023-12-07 00:22:40.000 341 22470.43 152.22 41474.66 47555.73 2023-12-07 00:22:41.000 341 22470.52 152.26 41474.78 88888.00 2023-12-07 00:22:42.000 341 22470.51 152.24 41474.80 88888.00 2023-12-07 00:22:43.000 341 22470.45 152.18 41474.70 88888.00 2023-12-07 00:22:44.000 341 22470.45 152.14 41474.60 88888.00 2023-12-07 00:22:45.000 341 22470.48 152.07 41474.56 47555.79 2023-12-07 00:22:46.000 341 22470.50 151.97 41474.59 88888.00 2023-12-07 00:22:47.000 341 22470.56 151.94 41474.64 88888.00 2023-12-07 00:22:48.000 341 22470.63 151.97 41474.65 88888.00 2023-12-07 00:22:49.000 341 22470.66 152.02 41474.61 88888.00 2023-12-07 00:22:50.000 341 22470.65 152.06 41474.61 47555.83 2023-12-07 00:22:51.000 341 22470.64 152.10 41474.64 88888.00 2023-12-07 00:22:52.000 341 22470.65 152.09 41474.62 88888.00 2023-12-07 00:22:53.000 341 22470.66 152.06 41474.59 88888.00 2023-12-07 00:22:54.000 341 22470.63 152.02 41474.54 88888.00 2023-12-07 00:22:55.000 341 22470.61 151.97 41474.54 47555.86 2023-12-07 00:22:56.000 341 22470.65 151.93 41474.64 88888.00 2023-12-07 00:22:57.000 341 22470.74 151.98 41474.71 88888.00 2023-12-07 00:22:58.000 341 22470.81 152.07 41474.70 88888.00 2023-12-07 00:22:59.000 341 22470.80 152.10 41474.66 88888.00 2023-12-07 00:23:00.000 341 22470.77 152.03 41474.64 47555.84 2023-12-07 00:23:01.000 341 22470.76 151.97 41474.62 88888.00 2023-12-07 00:23:02.000 341 22470.76 152.01 41474.59 88888.00 2023-12-07 00:23:03.000 341 22470.78 152.07 41474.62 88888.00 2023-12-07 00:23:04.000 341 22470.86 152.09 41474.70 88888.00 2023-12-07 00:23:05.000 341 22470.93 152.09 41474.77 47555.86 2023-12-07 00:23:06.000 341 22470.91 152.08 41474.78 88888.00 2023-12-07 00:23:07.000 341 22470.84 152.10 41474.73 88888.00 2023-12-07 00:23:08.000 341 22470.81 152.19 41474.72 88888.00 2023-12-07 00:23:09.000 341 22470.78 152.22 41474.68 88888.00 2023-12-07 00:23:10.000 341 22470.76 152.15 41474.63 47555.82 2023-12-07 00:23:11.000 341 22470.78 152.13 41474.63 88888.00 2023-12-07 00:23:12.000 341 22470.77 152.19 41474.62 88888.00 2023-12-07 00:23:13.000 341 22470.72 152.24 41474.64 88888.00 2023-12-07 00:23:14.000 341 22470.69 152.26 41474.77 88888.00 2023-12-07 00:23:15.000 341 22470.72 152.29 41474.86 47555.79 2023-12-07 00:23:16.000 341 22470.75 152.26 41474.80 88888.00 2023-12-07 00:23:17.000 341 22470.76 152.16 41474.71 88888.00 2023-12-07 00:23:18.000 341 22470.73 152.12 41474.68 88888.00 2023-12-07 00:23:19.000 341 22470.69 152.17 41474.64 88888.00 2023-12-07 00:23:20.000 341 22470.65 152.20 41474.53 47555.79 2023-12-07 00:23:21.000 341 22470.64 152.19 41474.49 88888.00 2023-12-07 00:23:22.000 341 22470.68 152.20 41474.55 88888.00 2023-12-07 00:23:23.000 341 22470.68 152.19 41474.57 88888.00 2023-12-07 00:23:24.000 341 22470.66 152.20 41474.54 88888.00 2023-12-07 00:23:25.000 341 22470.67 152.24 41474.60 47555.76 2023-12-07 00:23:26.000 341 22470.66 152.24 41474.69 88888.00 2023-12-07 00:23:27.000 341 22470.63 152.24 41474.71 88888.00 2023-12-07 00:23:28.000 341 22470.63 152.24 41474.66 88888.00 2023-12-07 00:23:29.000 341 22470.64 152.20 41474.64 88888.00 2023-12-07 00:23:30.000 341 22470.65 152.19 41474.66 47555.77 2023-12-07 00:23:31.000 341 22470.63 152.20 41474.67 88888.00 2023-12-07 00:23:32.000 341 22470.61 152.17 41474.73 88888.00 2023-12-07 00:23:33.000 341 22470.62 152.19 41474.86 88888.00 2023-12-07 00:23:34.000 341 22470.61 152.27 41474.89 88888.00 2023-12-07 00:23:35.000 341 22470.56 152.26 41474.80 47555.72 2023-12-07 00:23:36.000 341 22470.52 152.17 41474.71 88888.00 2023-12-07 00:23:37.000 341 22470.55 152.15 41474.71 88888.00 2023-12-07 00:23:38.000 341 22470.58 152.25 41474.77 88888.00 2023-12-07 00:23:39.000 341 22470.56 152.34 41474.82 88888.00 2023-12-07 00:23:40.000 341 22470.50 152.29 41474.84 47555.72 2023-12-07 00:23:41.000 341 22470.48 152.21 41474.80 88888.00 2023-12-07 00:23:42.000 341 22470.53 152.26 41474.70 88888.00 2023-12-07 00:23:43.000 341 22470.57 152.35 41474.68 88888.00 2023-12-07 00:23:44.000 341 22470.53 152.38 41474.77 88888.00 2023-12-07 00:23:45.000 341 22470.47 152.37 41474.84 47555.70 2023-12-07 00:23:46.000 341 22470.40 152.35 41474.80 88888.00 2023-12-07 00:23:47.000 341 22470.40 152.31 41474.69 88888.00 2023-12-07 00:23:48.000 341 22470.43 152.34 41474.66 88888.00 2023-12-07 00:23:49.000 341 22470.44 152.44 41474.72 88888.00 2023-12-07 00:23:50.000 341 22470.43 152.48 41474.76 47555.66 2023-12-07 00:23:51.000 341 22470.43 152.46 41474.71 88888.00 2023-12-07 00:23:52.000 341 22470.47 152.42 41474.68 88888.00 2023-12-07 00:23:53.000 341 22470.48 152.41 41474.69 88888.00 2023-12-07 00:23:54.000 341 22470.46 152.43 41474.69 88888.00 2023-12-07 00:23:55.000 341 22470.47 152.45 41474.67 47555.69 2023-12-07 00:23:56.000 341 22470.53 152.44 41474.66 88888.00 2023-12-07 00:23:57.000 341 22470.58 152.41 41474.66 88888.00 2023-12-07 00:23:58.000 341 22470.56 152.39 41474.62 88888.00 2023-12-07 00:23:59.000 341 22470.50 152.40 41474.53 88888.00 2023-12-07 00:24:00.000 341 22470.47 152.41 41474.43 47555.70 2023-12-07 00:24:01.000 341 22470.48 152.40 41474.40 88888.00 2023-12-07 00:24:02.000 341 22470.48 152.36 41474.46 88888.00 2023-12-07 00:24:03.000 341 22470.50 152.39 41474.54 88888.00 2023-12-07 00:24:04.000 341 22470.58 152.49 41474.58 88888.00 2023-12-07 00:24:05.000 341 22470.63 152.53 41474.66 47555.71 2023-12-07 00:24:06.000 341 22470.60 152.47 41474.68 88888.00 2023-12-07 00:24:07.000 341 22470.58 152.40 41474.62 88888.00 2023-12-07 00:24:08.000 341 22470.60 152.37 41474.62 88888.00 2023-12-07 00:24:09.000 341 22470.64 152.40 41474.72 88888.00 2023-12-07 00:24:10.000 341 22470.65 152.43 41474.82 47555.74 2023-12-07 00:24:11.000 341 22470.66 152.42 41474.87 88888.00 2023-12-07 00:24:12.000 341 22470.67 152.43 41474.90 88888.00 2023-12-07 00:24:13.000 341 22470.69 152.51 41474.94 88888.00 2023-12-07 00:24:14.000 341 22470.73 152.58 41474.93 88888.00 2023-12-07 00:24:15.000 341 22470.79 152.58 41474.89 47555.80 2023-12-07 00:24:16.000 341 22470.78 152.53 41474.84 88888.00 2023-12-07 00:24:17.000 341 22470.75 152.51 41474.76 88888.00 2023-12-07 00:24:18.000 341 22470.78 152.55 41474.73 88888.00 2023-12-07 00:24:19.000 341 22470.85 152.56 41474.76 88888.00 2023-12-07 00:24:20.000 341 22470.88 152.49 41474.74 47555.78 2023-12-07 00:24:21.000 341 22470.87 152.43 41474.72 88888.00 2023-12-07 00:24:22.000 341 22470.88 152.46 41474.74 88888.00 2023-12-07 00:24:23.000 341 22470.90 152.45 41474.75 88888.00 2023-12-07 00:24:24.000 341 22470.91 152.37 41474.72 88888.00 2023-12-07 00:24:25.000 341 22470.88 152.28 41474.73 47555.80 2023-12-07 00:24:26.000 341 22470.83 152.29 41474.73 88888.00 2023-12-07 00:24:27.000 341 22470.82 152.35 41474.69 88888.00 2023-12-07 00:24:28.000 341 22470.89 152.39 41474.69 88888.00 2023-12-07 00:24:29.000 341 22470.98 152.40 41474.74 88888.00 2023-12-07 00:24:30.000 341 22471.00 152.38 41474.79 47555.84 2023-12-07 00:24:31.000 341 22470.99 152.38 41474.87 88888.00 2023-12-07 00:24:32.000 341 22471.01 152.38 41474.98 88888.00 2023-12-07 00:24:33.000 341 22470.97 152.34 41474.98 88888.00 2023-12-07 00:24:34.000 341 22470.87 152.26 41474.89 88888.00 2023-12-07 00:24:35.000 341 22470.84 152.22 41474.79 47555.85 2023-12-07 00:24:36.000 341 22470.88 152.23 41474.78 88888.00 2023-12-07 00:24:37.000 341 22470.91 152.29 41474.89 88888.00 2023-12-07 00:24:38.000 341 22470.94 152.34 41474.96 88888.00 2023-12-07 00:24:39.000 341 22470.97 152.36 41474.92 88888.00 2023-12-07 00:24:40.000 341 22470.94 152.43 41474.81 47555.88 2023-12-07 00:24:41.000 341 22470.86 152.49 41474.69 88888.00 2023-12-07 00:24:42.000 341 22470.85 152.47 41474.63 88888.00 2023-12-07 00:24:43.000 341 22470.88 152.39 41474.66 88888.00 2023-12-07 00:24:44.000 341 22470.90 152.32 41474.71 88888.00 2023-12-07 00:24:45.000 341 22470.93 152.31 41474.77 47555.90 2023-12-07 00:24:46.000 341 22470.98 152.28 41474.79 88888.00 2023-12-07 00:24:47.000 341 22471.00 152.24 41474.79 88888.00 2023-12-07 00:24:48.000 341 22471.00 152.28 41474.79 88888.00 2023-12-07 00:24:49.000 341 22471.00 152.33 41474.72 88888.00 2023-12-07 00:24:50.000 341 22471.00 152.22 41474.59 47555.90 2023-12-07 00:24:51.000 341 22470.97 152.11 41474.52 88888.00 2023-12-07 00:24:52.000 341 22470.94 152.15 41474.52 88888.00 2023-12-07 00:24:53.000 341 22470.97 152.21 41474.53 88888.00 2023-12-07 00:24:54.000 341 22470.98 152.24 41474.54 88888.00 2023-12-07 00:24:55.000 341 22470.98 152.26 41474.57 47555.95 2023-12-07 00:24:56.000 341 22471.00 152.27 41474.66 88888.00 2023-12-07 00:24:57.000 341 22471.03 152.26 41474.74 88888.00 2023-12-07 00:24:58.000 341 22470.99 152.22 41474.70 88888.00 2023-12-07 00:24:59.000 341 22470.92 152.15 41474.54 88888.00 2023-12-07 00:25:00.000 341 22470.91 152.10 41474.49 47555.93 2023-12-07 00:25:01.000 341 22470.99 152.14 41474.66 88888.00 2023-12-07 00:25:02.000 341 22471.06 152.16 41474.80 88888.00 2023-12-07 00:25:03.000 341 22470.99 152.11 41474.68 88888.00 2023-12-07 00:25:04.000 341 22470.91 152.12 41474.51 88888.00 2023-12-07 00:25:05.000 341 22470.92 152.20 41474.52 47555.97 2023-12-07 00:25:06.000 341 22470.94 152.19 41474.57 88888.00 2023-12-07 00:25:07.000 341 22470.92 152.14 41474.53 88888.00 2023-12-07 00:25:08.000 341 22470.95 152.14 41474.50 88888.00 2023-12-07 00:25:09.000 341 22470.98 152.17 41474.50 88888.00 2023-12-07 00:25:10.000 341 22470.95 152.16 41474.47 47555.92 2023-12-07 00:25:11.000 341 22470.89 152.09 41474.38 88888.00 2023-12-07 00:25:12.000 341 22470.88 152.00 41474.31 88888.00 2023-12-07 00:25:13.000 341 22470.91 152.02 41474.35 88888.00 2023-12-07 00:25:14.000 341 22470.90 152.09 41474.39 88888.00 2023-12-07 00:25:15.000 341 22470.81 152.04 41474.38 47555.88 2023-12-07 00:25:16.000 341 22470.74 152.00 41474.35 88888.00 2023-12-07 00:25:17.000 341 22470.74 152.05 41474.34 88888.00 2023-12-07 00:25:18.000 341 22470.75 152.12 41474.37 88888.00 2023-12-07 00:25:19.000 341 22470.78 152.16 41474.43 88888.00 2023-12-07 00:25:20.000 341 22470.82 152.19 41474.43 47555.88 2023-12-07 00:25:21.000 341 22470.84 152.18 41474.37 88888.00 2023-12-07 00:25:22.000 341 22470.83 152.12 41474.35 88888.00 2023-12-07 00:25:23.000 341 22470.82 152.04 41474.33 88888.00 2023-12-07 00:25:24.000 341 22470.81 152.02 41474.33 88888.00 2023-12-07 00:25:25.000 341 22470.82 151.99 41474.39 47555.86 2023-12-07 00:25:26.000 341 22470.83 151.98 41474.51 88888.00 2023-12-07 00:25:27.000 341 22470.83 152.01 41474.61 88888.00 2023-12-07 00:25:28.000 341 22470.84 152.05 41474.65 88888.00 2023-12-07 00:25:29.000 341 22470.86 152.07 41474.65 88888.00 2023-12-07 00:25:30.000 341 22470.85 152.08 41474.63 47555.85 2023-12-07 00:25:31.000 341 22470.85 152.10 41474.61 88888.00 2023-12-07 00:25:32.000 341 22470.82 152.11 41474.57 88888.00 2023-12-07 00:25:33.000 341 22470.79 152.10 41474.48 88888.00 2023-12-07 00:25:34.000 341 22470.79 152.08 41474.43 88888.00 2023-12-07 00:25:35.000 341 22470.82 152.13 41474.53 47555.81 2023-12-07 00:25:36.000 341 22470.84 152.20 41474.62 88888.00 2023-12-07 00:25:37.000 341 22470.85 152.12 41474.60 88888.00 2023-12-07 00:25:38.000 341 22470.81 152.00 41474.55 88888.00 2023-12-07 00:25:39.000 341 22470.78 151.98 41474.54 88888.00 2023-12-07 00:25:40.000 341 22470.76 152.03 41474.56 47555.82 2023-12-07 00:25:41.000 341 22470.73 152.10 41474.58 88888.00 2023-12-07 00:25:42.000 341 22470.70 152.13 41474.57 88888.00 2023-12-07 00:25:43.000 341 22470.67 152.11 41474.53 88888.00 2023-12-07 00:25:44.000 341 22470.63 152.08 41474.53 88888.00 2023-12-07 00:25:45.000 341 22470.61 152.06 41474.56 47555.79 2023-12-07 00:25:46.000 341 22470.65 152.09 41474.56 88888.00 2023-12-07 00:25:47.000 341 22470.68 152.16 41474.52 88888.00 2023-12-07 00:25:48.000 341 22470.65 152.13 41474.45 88888.00 2023-12-07 00:25:49.000 341 22470.58 152.04 41474.36 88888.00 2023-12-07 00:25:50.000 341 22470.56 152.05 41474.31 47555.76 2023-12-07 00:25:51.000 341 22470.58 152.13 41474.34 88888.00 2023-12-07 00:25:52.000 341 22470.60 152.17 41474.36 88888.00 2023-12-07 00:25:53.000 341 22470.61 152.21 41474.33 88888.00 2023-12-07 00:25:54.000 341 22470.60 152.26 41474.35 88888.00 2023-12-07 00:25:55.000 341 22470.58 152.22 41474.45 47555.71 2023-12-07 00:25:56.000 341 22470.58 152.12 41474.51 88888.00 2023-12-07 00:25:57.000 341 22470.61 152.07 41474.48 88888.00 2023-12-07 00:25:58.000 341 22470.60 152.11 41474.48 88888.00 2023-12-07 00:25:59.000 341 22470.56 152.16 41474.57 88888.00 2023-12-07 00:26:00.000 341 22470.53 152.13 41474.63 47555.71 2023-12-07 00:26:01.000 341 22470.48 152.08 41474.53 88888.00 2023-12-07 00:26:02.000 341 22470.41 152.09 41474.38 88888.00 2023-12-07 00:26:03.000 341 22470.41 152.17 41474.29 88888.00 2023-12-07 00:26:04.000 341 22470.44 152.21 41474.26 88888.00 2023-12-07 00:26:05.000 341 22470.39 152.18 41474.27 47555.69 2023-12-07 00:26:06.000 341 22470.31 152.10 41474.32 88888.00 2023-12-07 00:26:07.000 341 22470.30 151.99 41474.40 88888.00 2023-12-07 00:26:08.000 341 22470.37 152.01 41474.48 88888.00 2023-12-07 00:26:09.000 341 22470.42 152.15 41474.50 88888.00 2023-12-07 00:26:10.000 341 22470.40 152.24 41474.48 47555.68 2023-12-07 00:26:11.000 341 22470.43 152.29 41474.48 88888.00 2023-12-07 00:26:12.000 341 22470.50 152.37 41474.54 88888.00 2023-12-07 00:26:13.000 341 22470.52 152.39 41474.54 88888.00 2023-12-07 00:26:14.000 341 22470.48 152.32 41474.52 88888.00 2023-12-07 00:26:15.000 341 22470.44 152.22 41474.56 47555.69 2023-12-07 00:26:16.000 341 22470.47 152.09 41474.59 88888.00 2023-12-07 00:26:17.000 341 22470.57 152.03 41474.61 88888.00 2023-12-07 00:26:18.000 341 22470.62 152.14 41474.68 88888.00 2023-12-07 00:26:19.000 341 22470.59 152.26 41474.71 88888.00 2023-12-07 00:26:20.000 341 22470.54 152.30 41474.70 47555.69 2023-12-07 00:26:21.000 341 22470.48 152.31 41474.70 88888.00 2023-12-07 00:26:22.000 341 22470.42 152.20 41474.68 88888.00 2023-12-07 00:26:23.000 341 22470.41 152.02 41474.60 88888.00 2023-12-07 00:26:24.000 341 22470.49 152.00 41474.52 88888.00 2023-12-07 00:26:25.000 341 22470.51 152.11 41474.54 47555.67 2023-12-07 00:26:26.000 341 22470.46 152.17 41474.62 88888.00 2023-12-07 00:26:27.000 341 22470.46 152.18 41474.68 88888.00 2023-12-07 00:26:28.000 341 22470.53 152.15 41474.68 88888.00 2023-12-07 00:26:29.000 341 22470.57 152.14 41474.64 88888.00 2023-12-07 00:26:30.000 341 22470.53 152.12 41474.63 47555.69 2023-12-07 00:26:31.000 341 22470.46 152.08 41474.74 88888.00 2023-12-07 00:26:32.000 341 22470.42 152.13 41474.91 88888.00 2023-12-07 00:26:33.000 341 22470.41 152.20 41474.93 88888.00 2023-12-07 00:26:34.000 341 22470.39 152.22 41474.82 88888.00 2023-12-07 00:26:35.000 341 22470.35 152.21 41474.73 47555.67 2023-12-07 00:26:36.000 341 22470.34 152.19 41474.67 88888.00 2023-12-07 00:26:37.000 341 22470.40 152.22 41474.62 88888.00 2023-12-07 00:26:38.000 341 22470.47 152.32 41474.60 88888.00 2023-12-07 00:26:39.000 341 22470.48 152.32 41474.62 88888.00 2023-12-07 00:26:40.000 341 22470.47 152.25 41474.64 47555.65 2023-12-07 00:26:41.000 341 22470.46 152.24 41474.59 88888.00 2023-12-07 00:26:42.000 341 22470.45 152.26 41474.56 88888.00 2023-12-07 00:26:43.000 341 22470.44 152.20 41474.62 88888.00 2023-12-07 00:26:44.000 341 22470.44 152.18 41474.70 88888.00 2023-12-07 00:26:45.000 341 22470.47 152.22 41474.69 47555.65 2023-12-07 00:26:46.000 341 22470.48 152.19 41474.65 88888.00 2023-12-07 00:26:47.000 341 22470.45 152.15 41474.61 88888.00 2023-12-07 00:26:48.000 341 22470.43 152.22 41474.55 88888.00 2023-12-07 00:26:49.000 341 22470.40 152.31 41474.50 88888.00 2023-12-07 00:26:50.000 341 22470.40 152.34 41474.53 47555.62 2023-12-07 00:26:51.000 341 22470.44 152.33 41474.57 88888.00 2023-12-07 00:26:52.000 341 22470.44 152.28 41474.56 88888.00 2023-12-07 00:26:53.000 341 22470.42 152.21 41474.49 88888.00 2023-12-07 00:26:54.000 341 22470.39 152.16 41474.43 88888.00 2023-12-07 00:26:55.000 341 22470.35 152.11 41474.44 47555.60 2023-12-07 00:26:56.000 341 22470.37 152.13 41474.56 88888.00 2023-12-07 00:26:57.000 341 22470.40 152.17 41474.66 88888.00 2023-12-07 00:26:58.000 341 22470.39 152.19 41474.69 88888.00 2023-12-07 00:26:59.000 341 22470.41 152.23 41474.72 88888.00 2023-12-07 00:27:00.000 341 22470.45 152.24 41474.68 47555.59 2023-12-07 00:27:01.000 341 22470.47 152.18 41474.57 88888.00 2023-12-07 00:27:02.000 341 22470.51 152.10 41474.49 88888.00 2023-12-07 00:27:03.000 341 22470.55 152.06 41474.49 88888.00 2023-12-07 00:27:04.000 341 22470.52 152.04 41474.56 88888.00 2023-12-07 00:27:05.000 341 22470.46 152.04 41474.62 47555.59 2023-12-07 00:27:06.000 341 22470.44 152.06 41474.62 88888.00 2023-12-07 00:27:07.000 341 22470.50 152.07 41474.64 88888.00 2023-12-07 00:27:08.000 341 22470.50 152.06 41474.68 88888.00 2023-12-07 00:27:09.000 341 22470.46 152.08 41474.69 88888.00 2023-12-07 00:27:10.000 341 22470.43 152.13 41474.71 47555.56 2023-12-07 00:27:11.000 341 22470.43 152.15 41474.73 88888.00 2023-12-07 00:27:12.000 341 22470.42 152.08 41474.74 88888.00 2023-12-07 00:27:13.000 341 22470.38 151.97 41474.75 88888.00 2023-12-07 00:27:14.000 341 22470.36 151.96 41474.74 88888.00 2023-12-07 00:27:15.000 341 22470.36 151.97 41474.70 47555.56 2023-12-07 00:27:16.000 341 22470.35 151.96 41474.59 88888.00 2023-12-07 00:27:17.000 341 22470.35 152.00 41474.50 88888.00 2023-12-07 00:27:18.000 341 22470.37 152.11 41474.52 88888.00 2023-12-07 00:27:19.000 341 22470.38 152.14 41474.57 88888.00 2023-12-07 00:27:20.000 341 22470.37 152.00 41474.62 47555.55 2023-12-07 00:27:21.000 341 22470.36 151.84 41474.67 88888.00 2023-12-07 00:27:22.000 341 22470.38 151.83 41474.67 88888.00 2023-12-07 00:27:23.000 341 22470.41 151.93 41474.63 88888.00 2023-12-07 00:27:24.000 341 22470.44 152.02 41474.64 88888.00 2023-12-07 00:27:25.000 341 22470.44 152.03 41474.68 47555.54 2023-12-07 00:27:26.000 341 22470.44 152.04 41474.71 88888.00 2023-12-07 00:27:27.000 341 22470.42 152.05 41474.65 88888.00 2023-12-07 00:27:28.000 341 22470.35 152.01 41474.53 88888.00 2023-12-07 00:27:29.000 341 22470.30 151.99 41474.45 88888.00 2023-12-07 00:27:30.000 341 22470.28 151.99 41474.43 47555.54 2023-12-07 00:27:31.000 341 22470.25 151.91 41474.43 88888.00 2023-12-07 00:27:32.000 341 22470.26 151.81 41474.43 88888.00 2023-12-07 00:27:33.000 341 22470.26 151.80 41474.40 88888.00 2023-12-07 00:27:34.000 341 22470.23 151.88 41474.39 88888.00 2023-12-07 00:27:35.000 341 22470.22 151.94 41474.40 47555.53 2023-12-07 00:27:36.000 341 22470.24 151.86 41474.36 88888.00 2023-12-07 00:27:37.000 341 22470.24 151.76 41474.31 88888.00 2023-12-07 00:27:38.000 341 22470.22 151.78 41474.38 88888.00 2023-12-07 00:27:39.000 341 22470.23 151.87 41474.52 88888.00 2023-12-07 00:27:40.000 341 22470.27 151.96 41474.62 47555.52 2023-12-07 00:27:41.000 341 22470.26 151.97 41474.65 88888.00 2023-12-07 00:27:42.000 341 22470.22 151.91 41474.59 88888.00 2023-12-07 00:27:43.000 341 22470.22 151.86 41474.53 88888.00 2023-12-07 00:27:44.000 341 22470.21 151.79 41474.49 88888.00 2023-12-07 00:27:45.000 341 22470.13 151.68 41474.43 47555.50 2023-12-07 00:27:46.000 341 22470.08 151.58 41474.39 88888.00 2023-12-07 00:27:47.000 341 22470.12 151.62 41474.46 88888.00 2023-12-07 00:27:48.000 341 22470.23 151.72 41474.55 88888.00 2023-12-07 00:27:49.000 341 22470.29 151.78 41474.60 88888.00 2023-12-07 00:27:50.000 341 22470.28 151.78 41474.59 47555.53 2023-12-07 00:27:51.000 341 22470.28 151.78 41474.56 88888.00 2023-12-07 00:27:52.000 341 22470.31 151.77 41474.56 88888.00 2023-12-07 00:27:53.000 341 22470.31 151.72 41474.59 88888.00 2023-12-07 00:27:54.000 341 22470.31 151.72 41474.64 88888.00 2023-12-07 00:27:55.000 341 22470.26 151.73 41474.59 47555.52 2023-12-07 00:27:56.000 341 22470.19 151.71 41474.41 88888.00 2023-12-07 00:27:57.000 341 22470.15 151.72 41474.32 88888.00 2023-12-07 00:27:58.000 341 22470.18 151.75 41474.34 88888.00 2023-12-07 00:27:59.000 341 22470.20 151.72 41474.36 88888.00 2023-12-07 00:28:00.000 341 22470.19 151.67 41474.34 47555.47 2023-12-07 00:28:01.000 341 22470.18 151.64 41474.31 88888.00 2023-12-07 00:28:02.000 341 22470.15 151.63 41474.29 88888.00 2023-12-07 00:28:03.000 341 22470.12 151.66 41474.29 88888.00 2023-12-07 00:28:04.000 341 22470.12 151.69 41474.36 88888.00 2023-12-07 00:28:05.000 341 22470.14 151.71 41474.39 47555.49 2023-12-07 00:28:06.000 341 22470.13 151.69 41474.28 88888.00 2023-12-07 00:28:07.000 341 22470.11 151.62 41474.19 88888.00 2023-12-07 00:28:08.000 341 22470.08 151.58 41474.22 88888.00 2023-12-07 00:28:09.000 341 22470.03 151.54 41474.29 88888.00 2023-12-07 00:28:10.000 341 22470.00 151.45 41474.33 47555.46 2023-12-07 00:28:11.000 341 22470.00 151.40 41474.35 88888.00 2023-12-07 00:28:12.000 341 22470.08 151.52 41474.41 88888.00 2023-12-07 00:28:13.000 341 22470.15 151.65 41474.49 88888.00 2023-12-07 00:28:14.000 341 22470.14 151.64 41474.46 88888.00 2023-12-07 00:28:15.000 341 22470.12 151.58 41474.32 47555.44 2023-12-07 00:28:16.000 341 22470.13 151.58 41474.25 88888.00 2023-12-07 00:28:17.000 341 22470.14 151.60 41474.27 88888.00 2023-12-07 00:28:18.000 341 22470.12 151.56 41474.32 88888.00 2023-12-07 00:28:19.000 341 22470.09 151.54 41474.39 88888.00 2023-12-07 00:28:20.000 341 22470.07 151.63 41474.43 47555.41 2023-12-07 00:28:21.000 341 22470.08 151.71 41474.40 88888.00 2023-12-07 00:28:22.000 341 22470.15 151.66 41474.37 88888.00 2023-12-07 00:28:23.000 341 22470.22 151.56 41474.35 88888.00 2023-12-07 00:28:24.000 341 22470.23 151.49 41474.35 88888.00 2023-12-07 00:28:25.000 341 22470.18 151.43 41474.34 47555.38 2023-12-07 00:28:26.000 341 22470.08 151.37 41474.29 88888.00 2023-12-07 00:28:27.000 341 22470.02 151.39 41474.25 88888.00 2023-12-07 00:28:28.000 341 22470.05 151.44 41474.28 88888.00 2023-12-07 00:28:29.000 341 22470.09 151.44 41474.29 88888.00 2023-12-07 00:28:30.000 341 22470.07 151.43 41474.25 47555.37 2023-12-07 00:28:31.000 341 22470.02 151.47 41474.21 88888.00 2023-12-07 00:28:32.000 341 22470.01 151.55 41474.30 88888.00 2023-12-07 00:28:33.000 341 22470.00 151.58 41474.40 88888.00 2023-12-07 00:28:34.000 341 22469.98 151.50 41474.43 88888.00 2023-12-07 00:28:35.000 341 22469.96 151.37 41474.39 47555.34 2023-12-07 00:28:36.000 341 22469.95 151.36 41474.34 88888.00 2023-12-07 00:28:37.000 341 22469.93 151.42 41474.26 88888.00 2023-12-07 00:28:38.000 341 22469.93 151.40 41474.18 88888.00 2023-12-07 00:28:39.000 341 22469.92 151.34 41474.18 88888.00 2023-12-07 00:28:40.000 341 22469.88 151.34 41474.18 47555.33 2023-12-07 00:28:41.000 341 22469.85 151.35 41474.17 88888.00 2023-12-07 00:28:42.000 341 22469.86 151.35 41474.21 88888.00 2023-12-07 00:28:43.000 341 22469.86 151.36 41474.24 88888.00 2023-12-07 00:28:44.000 341 22469.84 151.38 41474.17 88888.00 2023-12-07 00:28:45.000 341 22469.86 151.39 41474.12 47555.35 2023-12-07 00:28:46.000 341 22469.90 151.41 41474.18 88888.00 2023-12-07 00:28:47.000 341 22469.93 151.44 41474.28 88888.00 2023-12-07 00:28:48.000 341 22469.94 151.43 41474.31 88888.00 2023-12-07 00:28:49.000 341 22469.96 151.42 41474.31 88888.00 2023-12-07 00:28:50.000 341 22469.95 151.41 41474.33 47555.26 2023-12-07 00:28:51.000 341 22469.93 151.41 41474.31 88888.00 2023-12-07 00:28:52.000 341 22469.90 151.43 41474.31 88888.00 2023-12-07 00:28:53.000 341 22469.89 151.43 41474.29 88888.00 2023-12-07 00:28:54.000 341 22469.89 151.40 41474.28 88888.00 2023-12-07 00:28:55.000 341 22469.89 151.39 41474.31 47555.25 2023-12-07 00:28:56.000 341 22469.90 151.36 41474.28 88888.00 2023-12-07 00:28:57.000 341 22469.90 151.31 41474.16 88888.00 2023-12-07 00:28:58.000 341 22469.92 151.39 41474.09 88888.00 2023-12-07 00:28:59.000 341 22469.93 151.51 41474.09 88888.00 2023-12-07 00:29:00.000 341 22469.92 151.55 41474.15 47555.24 2023-12-07 00:29:01.000 341 22469.87 151.50 41474.19 88888.00 2023-12-07 00:29:02.000 341 22469.87 151.49 41474.22 88888.00 2023-12-07 00:29:03.000 341 22469.92 151.57 41474.29 88888.00 2023-12-07 00:29:04.000 341 22469.92 151.57 41474.36 88888.00 2023-12-07 00:29:05.000 341 22469.90 151.50 41474.37 47555.24 2023-12-07 00:29:06.000 341 22469.92 151.46 41474.32 88888.00 2023-12-07 00:29:07.000 341 22469.94 151.42 41474.26 88888.00 2023-12-07 00:29:08.000 341 22469.92 151.45 41474.23 88888.00 2023-12-07 00:29:09.000 341 22469.92 151.50 41474.29 88888.00 2023-12-07 00:29:10.000 341 22469.94 151.49 41474.40 47555.22 2023-12-07 00:29:11.000 341 22469.94 151.48 41474.47 88888.00 2023-12-07 00:29:12.000 341 22469.90 151.49 41474.37 88888.00 2023-12-07 00:29:13.000 341 22469.86 151.49 41474.20 88888.00 2023-12-07 00:29:14.000 341 22469.83 151.48 41474.16 88888.00 2023-12-07 00:29:15.000 341 22469.80 151.47 41474.20 47555.17 2023-12-07 00:29:16.000 341 22469.76 151.44 41474.25 88888.00 2023-12-07 00:29:17.000 341 22469.74 151.45 41474.29 88888.00 2023-12-07 00:29:18.000 341 22469.74 151.47 41474.31 88888.00 2023-12-07 00:29:19.000 341 22469.72 151.47 41474.28 88888.00 2023-12-07 00:29:20.000 341 22469.66 151.46 41474.19 47555.18 2023-12-07 00:29:21.000 341 22469.58 151.38 41474.11 88888.00 2023-12-07 00:29:22.000 341 22469.56 151.35 41474.10 88888.00 2023-12-07 00:29:23.000 341 22469.58 151.40 41474.14 88888.00 2023-12-07 00:29:24.000 341 22469.59 151.45 41474.09 88888.00 2023-12-07 00:29:25.000 341 22469.58 151.51 41474.01 47555.15 2023-12-07 00:29:26.000 341 22469.55 151.53 41473.98 88888.00 2023-12-07 00:29:27.000 341 22469.52 151.47 41473.96 88888.00 2023-12-07 00:29:28.000 341 22469.49 151.41 41473.88 88888.00 2023-12-07 00:29:29.000 341 22469.49 151.41 41473.82 88888.00 2023-12-07 00:29:30.000 341 22469.51 151.44 41473.88 47555.17 2023-12-07 00:29:31.000 341 22469.53 151.49 41474.01 88888.00 2023-12-07 00:29:32.000 341 22469.54 151.50 41474.13 88888.00 2023-12-07 00:29:33.000 341 22469.57 151.48 41474.16 88888.00 2023-12-07 00:29:34.000 341 22469.58 151.42 41474.09 88888.00 2023-12-07 00:29:35.000 341 22469.59 151.37 41473.99 47555.15 2023-12-07 00:29:36.000 341 22469.64 151.41 41473.99 88888.00 2023-12-07 00:29:37.000 341 22469.68 151.48 41474.00 88888.00 2023-12-07 00:29:38.000 341 22469.72 151.49 41474.05 88888.00 2023-12-07 00:29:39.000 341 22469.76 151.46 41474.16 88888.00 2023-12-07 00:29:40.000 341 22469.77 151.39 41474.18 47555.18 2023-12-07 00:29:41.000 341 22469.75 151.30 41474.11 88888.00 2023-12-07 00:29:42.000 341 22469.71 151.25 41474.12 88888.00 2023-12-07 00:29:43.000 341 22469.67 151.25 41474.21 88888.00 2023-12-07 00:29:44.000 341 22469.67 151.25 41474.21 88888.00 2023-12-07 00:29:45.000 341 22469.71 151.24 41474.16 47555.23 2023-12-07 00:29:46.000 341 22469.74 151.22 41474.14 88888.00 2023-12-07 00:29:47.000 341 22469.77 151.21 41474.12 88888.00 2023-12-07 00:29:48.000 341 22469.82 151.17 41474.09 88888.00 2023-12-07 00:29:49.000 341 22469.82 151.14 41474.14 88888.00 2023-12-07 00:29:50.000 341 22469.82 151.13 41474.26 47555.20 2023-12-07 00:29:51.000 341 22469.81 151.11 41474.28 88888.00 2023-12-07 00:29:52.000 341 22469.77 151.07 41474.18 88888.00 2023-12-07 00:29:53.000 341 22469.76 151.09 41474.07 88888.00 2023-12-07 00:29:54.000 341 22469.82 151.12 41474.03 88888.00 2023-12-07 00:29:55.000 341 22469.90 151.08 41474.11 47555.28 2023-12-07 00:29:56.000 341 22469.90 150.98 41474.18 88888.00 2023-12-07 00:29:57.000 341 22469.82 150.89 41474.17 88888.00 2023-12-07 00:29:58.000 341 22469.78 150.89 41474.12 88888.00 2023-12-07 00:29:59.000 341 22469.81 150.90 41474.08 88888.00 2023-12-07 00:30:00.000 341 22469.86 150.88 41474.11 47555.24 2023-12-07 00:30:01.000 341 22469.84 150.87 41474.17 88888.00 2023-12-07 00:30:02.000 341 22469.80 150.84 41474.17 88888.00 2023-12-07 00:30:03.000 341 22469.81 150.86 41474.14 88888.00 2023-12-07 00:30:04.000 341 22469.87 150.95 41474.22 88888.00 2023-12-07 00:30:05.000 341 22469.91 151.04 41474.31 47555.24 2023-12-07 00:30:06.000 341 22469.94 151.06 41474.28 88888.00 2023-12-07 00:30:07.000 341 22469.97 150.99 41474.20 88888.00 2023-12-07 00:30:08.000 341 22469.95 150.91 41474.18 88888.00 2023-12-07 00:30:09.000 341 22469.91 150.93 41474.21 88888.00 2023-12-07 00:30:10.000 341 22469.89 151.00 41474.24 47555.24 2023-12-07 00:30:11.000 341 22469.82 151.01 41474.22 88888.00 2023-12-07 00:30:12.000 341 22469.72 150.92 41474.21 88888.00 2023-12-07 00:30:13.000 341 22469.68 150.83 41474.22 88888.00 2023-12-07 00:30:14.000 341 22469.70 150.78 41474.22 88888.00 2023-12-07 00:30:15.000 341 22469.73 150.79 41474.22 47555.18 2023-12-07 00:30:16.000 341 22469.73 150.80 41474.18 88888.00 2023-12-07 00:30:17.000 341 22469.76 150.81 41474.13 88888.00 2023-12-07 00:30:18.000 341 22469.81 150.86 41474.10 88888.00 2023-12-07 00:30:19.000 341 22469.82 150.90 41474.09 88888.00 2023-12-07 00:30:20.000 341 22469.80 150.91 41474.13 47555.15 2023-12-07 00:30:21.000 341 22469.77 150.94 41474.22 88888.00 2023-12-07 00:30:22.000 341 22469.78 150.97 41474.31 88888.00 2023-12-07 00:30:23.000 341 22469.78 150.95 41474.34 88888.00 2023-12-07 00:30:24.000 341 22469.74 150.87 41474.31 88888.00 2023-12-07 00:30:25.000 341 22469.70 150.77 41474.22 47555.14 2023-12-07 00:30:26.000 341 22469.68 150.70 41474.18 88888.00 2023-12-07 00:30:27.000 341 22469.65 150.66 41474.18 88888.00 2023-12-07 00:30:28.000 341 22469.62 150.74 41474.18 88888.00 2023-12-07 00:30:29.000 341 22469.62 150.84 41474.20 88888.00 2023-12-07 00:30:30.000 341 22469.59 150.86 41474.19 47555.13 2023-12-07 00:30:31.000 341 22469.58 150.80 41474.13 88888.00 2023-12-07 00:30:32.000 341 22469.60 150.75 41474.07 88888.00 2023-12-07 00:30:33.000 341 22469.62 150.72 41474.06 88888.00 2023-12-07 00:30:34.000 341 22469.62 150.73 41474.09 88888.00 2023-12-07 00:30:35.000 341 22469.63 150.74 41474.11 47555.11 2023-12-07 00:30:36.000 341 22469.65 150.67 41474.07 88888.00 2023-12-07 00:30:37.000 341 22469.66 150.58 41474.07 88888.00 2023-12-07 00:30:38.000 341 22469.63 150.59 41474.11 88888.00 2023-12-07 00:30:39.000 341 22469.60 150.67 41474.16 88888.00 2023-12-07 00:30:40.000 341 22469.63 150.70 41474.19 47555.12 2023-12-07 00:30:41.000 341 22469.63 150.65 41474.16 88888.00 2023-12-07 00:30:42.000 341 22469.60 150.64 41474.17 88888.00 2023-12-07 00:30:43.000 341 22469.64 150.72 41474.23 88888.00 2023-12-07 00:30:44.000 341 22469.69 150.72 41474.18 88888.00 2023-12-07 00:30:45.000 341 22469.72 150.66 41474.09 47555.09 2023-12-07 00:30:46.000 341 22469.68 150.61 41474.09 88888.00 2023-12-07 00:30:47.000 341 22469.60 150.54 41474.11 88888.00 2023-12-07 00:30:48.000 341 22469.60 150.52 41474.13 88888.00 2023-12-07 00:30:49.000 341 22469.66 150.62 41474.16 88888.00 2023-12-07 00:30:50.000 341 22469.65 150.69 41474.18 47555.11 2023-12-07 00:30:51.000 341 22469.56 150.68 41474.18 88888.00 2023-12-07 00:30:52.000 341 22469.53 150.63 41474.12 88888.00 2023-12-07 00:30:53.000 341 22469.56 150.62 41474.08 88888.00 2023-12-07 00:30:54.000 341 22469.61 150.69 41474.16 88888.00 2023-12-07 00:30:55.000 341 22469.65 150.77 41474.26 47555.08 2023-12-07 00:30:56.000 341 22469.67 150.75 41474.31 88888.00 2023-12-07 00:30:57.000 341 22469.69 150.71 41474.35 88888.00 2023-12-07 00:30:58.000 341 22469.74 150.72 41474.36 88888.00 2023-12-07 00:30:59.000 341 22469.77 150.75 41474.33 88888.00 2023-12-07 00:31:00.000 341 22469.75 150.72 41474.31 47555.07 2023-12-07 00:31:01.000 341 22469.72 150.68 41474.31 88888.00 2023-12-07 00:31:02.000 341 22469.74 150.76 41474.33 88888.00 2023-12-07 00:31:03.000 341 22469.72 150.82 41474.20 88888.00 2023-12-07 00:31:04.000 341 22469.66 150.75 41474.04 88888.00 2023-12-07 00:31:05.000 341 22469.68 150.72 41474.12 47555.05 2023-12-07 00:31:06.000 341 22469.74 150.77 41474.29 88888.00 2023-12-07 00:31:07.000 341 22469.74 150.82 41474.29 88888.00 2023-12-07 00:31:08.000 341 22469.70 150.84 41474.24 88888.00 2023-12-07 00:31:09.000 341 22469.71 150.84 41474.25 88888.00 2023-12-07 00:31:10.000 341 22469.75 150.86 41474.33 47555.08 2023-12-07 00:31:11.000 341 22469.72 150.87 41474.36 88888.00 2023-12-07 00:31:12.000 341 22469.65 150.82 41474.26 88888.00 2023-12-07 00:31:13.000 341 22469.67 150.81 41474.25 88888.00 2023-12-07 00:31:14.000 341 22469.70 150.79 41474.30 88888.00 2023-12-07 00:31:15.000 341 22469.65 150.71 41474.23 47555.03 2023-12-07 00:31:16.000 341 22469.59 150.63 41474.13 88888.00 2023-12-07 00:31:17.000 341 22469.59 150.63 41474.07 88888.00 2023-12-07 00:31:18.000 341 22469.58 150.63 41474.02 88888.00 2023-12-07 00:31:19.000 341 22469.53 150.61 41473.93 88888.00 2023-12-07 00:31:20.000 341 22469.47 150.69 41473.91 47555.05 2023-12-07 00:31:21.000 341 22469.49 150.84 41474.03 88888.00 2023-12-07 00:31:22.000 341 22469.57 150.90 41474.14 88888.00 2023-12-07 00:31:23.000 341 22469.65 150.82 41474.14 88888.00 2023-12-07 00:31:24.000 341 22469.63 150.74 41474.11 88888.00 2023-12-07 00:31:25.000 341 22469.58 150.71 41474.10 47555.06 2023-12-07 00:31:26.000 341 22469.56 150.67 41474.12 88888.00 2023-12-07 00:31:27.000 341 22469.56 150.69 41474.11 88888.00 2023-12-07 00:31:28.000 341 22469.57 150.77 41474.11 88888.00 2023-12-07 00:31:29.000 341 22469.62 150.77 41474.13 88888.00 2023-12-07 00:31:30.000 341 22469.64 150.68 41474.11 47555.04 2023-12-07 00:31:31.000 341 22469.62 150.52 41474.06 88888.00 2023-12-07 00:31:32.000 341 22469.61 150.49 41474.03 88888.00 2023-12-07 00:31:33.000 341 22469.65 150.60 41474.01 88888.00 2023-12-07 00:31:34.000 341 22469.65 150.71 41474.01 88888.00 2023-12-07 00:31:35.000 341 22469.60 150.77 41474.05 47555.06 2023-12-07 00:31:36.000 341 22469.54 150.75 41474.07 88888.00 2023-12-07 00:31:37.000 341 22469.51 150.67 41474.01 88888.00 2023-12-07 00:31:38.000 341 22469.50 150.66 41473.97 88888.00 2023-12-07 00:31:39.000 341 22469.54 150.69 41474.00 88888.00 2023-12-07 00:31:40.000 341 22469.58 150.64 41474.01 47555.08 2023-12-07 00:31:41.000 341 22469.58 150.61 41473.98 88888.00 2023-12-07 00:31:42.000 341 22469.54 150.66 41473.99 88888.00 2023-12-07 00:31:43.000 341 22469.52 150.74 41474.06 88888.00 2023-12-07 00:31:44.000 341 22469.52 150.81 41474.12 88888.00 2023-12-07 00:31:45.000 341 22469.52 150.84 41474.09 47555.06 2023-12-07 00:31:46.000 341 22469.53 150.86 41474.05 88888.00 2023-12-07 00:31:47.000 341 22469.53 150.86 41474.00 88888.00 2023-12-07 00:31:48.000 341 22469.50 150.83 41473.94 88888.00 2023-12-07 00:31:49.000 341 22469.47 150.77 41473.92 88888.00 2023-12-07 00:31:50.000 341 22469.45 150.69 41473.89 47555.06 2023-12-07 00:31:51.000 341 22469.43 150.68 41473.86 88888.00 2023-12-07 00:31:52.000 341 22469.41 150.75 41473.88 88888.00 2023-12-07 00:31:53.000 341 22469.42 150.78 41473.88 88888.00 2023-12-07 00:31:54.000 341 22469.46 150.77 41473.86 88888.00 2023-12-07 00:31:55.000 341 22469.53 150.80 41473.94 47555.03 2023-12-07 00:31:56.000 341 22469.56 150.75 41474.04 88888.00 2023-12-07 00:31:57.000 341 22469.50 150.70 41474.02 88888.00 2023-12-07 00:31:58.000 341 22469.41 150.70 41473.88 88888.00 2023-12-07 00:31:59.000 341 22469.36 150.68 41473.80 88888.00 2023-12-07 00:32:00.000 341 22469.40 150.64 41473.86 47555.06 2023-12-07 00:32:01.000 341 22469.45 150.61 41473.89 88888.00 2023-12-07 00:32:02.000 341 22469.47 150.61 41473.86 88888.00 2023-12-07 00:32:03.000 341 22469.52 150.67 41473.90 88888.00 2023-12-07 00:32:04.000 341 22469.59 150.70 41474.00 88888.00 2023-12-07 00:32:05.000 341 22469.63 150.58 41474.04 47555.03 2023-12-07 00:32:06.000 341 22469.61 150.47 41474.02 88888.00 2023-12-07 00:32:07.000 341 22469.56 150.54 41473.99 88888.00 2023-12-07 00:32:08.000 341 22469.47 150.67 41473.98 88888.00 2023-12-07 00:32:09.000 341 22469.41 150.69 41474.01 88888.00 2023-12-07 00:32:10.000 341 22469.40 150.59 41474.01 47555.06 2023-12-07 00:32:11.000 341 22469.46 150.54 41474.04 88888.00 2023-12-07 00:32:12.000 341 22469.49 150.56 41474.07 88888.00 2023-12-07 00:32:13.000 341 22469.43 150.53 41474.04 88888.00 2023-12-07 00:32:14.000 341 22469.37 150.53 41474.00 88888.00 2023-12-07 00:32:15.000 341 22469.40 150.54 41474.07 47555.04 2023-12-07 00:32:16.000 341 22469.50 150.51 41474.21 88888.00 2023-12-07 00:32:17.000 341 22469.58 150.48 41474.29 88888.00 2023-12-07 00:32:18.000 341 22469.60 150.45 41474.23 88888.00 2023-12-07 00:32:19.000 341 22469.59 150.48 41474.18 88888.00 2023-12-07 00:32:20.000 341 22469.58 150.59 41474.19 47555.07 2023-12-07 00:32:21.000 341 22469.54 150.69 41474.19 88888.00 2023-12-07 00:32:22.000 341 22469.49 150.68 41474.13 88888.00 2023-12-07 00:32:23.000 341 22469.51 150.60 41474.07 88888.00 2023-12-07 00:32:24.000 341 22469.59 150.54 41474.02 88888.00 2023-12-07 00:32:25.000 341 22469.66 150.57 41474.02 47555.07 2023-12-07 00:32:26.000 341 22469.66 150.56 41474.08 88888.00 2023-12-07 00:32:27.000 341 22469.65 150.50 41474.13 88888.00 2023-12-07 00:32:28.000 341 22469.66 150.48 41474.12 88888.00 2023-12-07 00:32:29.000 341 22469.67 150.46 41474.02 88888.00 2023-12-07 00:32:30.000 341 22469.63 150.39 41473.88 47555.07 2023-12-07 00:32:31.000 341 22469.53 150.29 41473.78 88888.00 2023-12-07 00:32:32.000 341 22469.47 150.25 41473.74 88888.00 2023-12-07 00:32:33.000 341 22469.53 150.31 41473.82 88888.00 2023-12-07 00:32:34.000 341 22469.62 150.38 41473.90 88888.00 2023-12-07 00:32:35.000 341 22469.64 150.36 41473.91 47555.07 2023-12-07 00:32:36.000 341 22469.66 150.33 41473.91 88888.00 2023-12-07 00:32:37.000 341 22469.66 150.37 41473.95 88888.00 2023-12-07 00:32:38.000 341 22469.62 150.39 41474.02 88888.00 2023-12-07 00:32:39.000 341 22469.62 150.34 41474.09 88888.00 2023-12-07 00:32:40.000 341 22469.65 150.28 41474.11 47555.07 2023-12-07 00:32:41.000 341 22469.67 150.29 41474.12 88888.00 2023-12-07 00:32:42.000 341 22469.69 150.35 41474.13 88888.00 2023-12-07 00:32:43.000 341 22469.67 150.39 41474.06 88888.00 2023-12-07 00:32:44.000 341 22469.65 150.40 41474.01 88888.00 2023-12-07 00:32:45.000 341 22469.66 150.37 41474.09 47555.05 2023-12-07 00:32:46.000 341 22469.68 150.30 41474.20 88888.00 2023-12-07 00:32:47.000 341 22469.70 150.26 41474.24 88888.00 2023-12-07 00:32:48.000 341 22469.68 150.26 41474.14 88888.00 2023-12-07 00:32:49.000 341 22469.63 150.29 41474.01 88888.00 2023-12-07 00:32:50.000 341 22469.60 150.32 41474.02 47555.04 2023-12-07 00:32:51.000 341 22469.58 150.33 41474.10 88888.00 2023-12-07 00:32:52.000 341 22469.57 150.33 41474.10 88888.00 2023-12-07 00:32:53.000 341 22469.61 150.36 41474.05 88888.00 2023-12-07 00:32:54.000 341 22469.64 150.39 41474.01 88888.00 2023-12-07 00:32:55.000 341 22469.64 150.40 41474.01 47555.02 2023-12-07 00:32:56.000 341 22469.66 150.40 41474.09 88888.00 2023-12-07 00:32:57.000 341 22469.69 150.40 41474.15 88888.00 2023-12-07 00:32:58.000 341 22469.71 150.38 41474.14 88888.00 2023-12-07 00:32:59.000 341 22469.68 150.39 41474.13 88888.00 2023-12-07 00:33:00.000 341 22469.62 150.42 41474.13 47554.99 2023-12-07 00:33:01.000 341 22469.56 150.39 41474.09 88888.00 2023-12-07 00:33:02.000 341 22469.53 150.32 41474.06 88888.00 2023-12-07 00:33:03.000 341 22469.51 150.33 41474.08 88888.00 2023-12-07 00:33:04.000 341 22469.48 150.38 41474.06 88888.00 2023-12-07 00:33:05.000 341 22469.43 150.34 41473.94 47554.97 2023-12-07 00:33:06.000 341 22469.41 150.26 41473.93 88888.00 2023-12-07 00:33:07.000 341 22469.47 150.32 41474.04 88888.00 2023-12-07 00:33:08.000 341 22469.53 150.44 41474.09 88888.00 2023-12-07 00:33:09.000 341 22469.51 150.46 41474.02 88888.00 2023-12-07 00:33:10.000 341 22469.44 150.39 41473.95 47554.99 2023-12-07 00:33:11.000 341 22469.38 150.33 41473.89 88888.00 2023-12-07 00:33:12.000 341 22469.35 150.33 41473.88 88888.00 2023-12-07 00:33:13.000 341 22469.34 150.35 41473.89 88888.00 2023-12-07 00:33:14.000 341 22469.37 150.32 41473.91 88888.00 2023-12-07 00:33:15.000 341 22469.43 150.32 41474.00 47554.97 2023-12-07 00:33:16.000 341 22469.49 150.37 41474.06 88888.00 2023-12-07 00:33:17.000 341 22469.52 150.35 41474.02 88888.00 2023-12-07 00:33:18.000 341 22469.52 150.28 41473.93 88888.00 2023-12-07 00:33:19.000 341 22469.51 150.28 41473.89 88888.00 2023-12-07 00:33:20.000 341 22469.50 150.31 41473.94 47554.99 2023-12-07 00:33:21.000 341 22469.49 150.24 41473.94 88888.00 2023-12-07 00:33:22.000 341 22469.49 150.13 41473.87 88888.00 2023-12-07 00:33:23.000 341 22469.49 150.16 41473.84 88888.00 2023-12-07 00:33:24.000 341 22469.49 150.27 41473.89 88888.00 2023-12-07 00:33:25.000 341 22469.47 150.31 41473.99 47554.99 2023-12-07 00:33:26.000 341 22469.45 150.29 41474.06 88888.00 2023-12-07 00:33:27.000 341 22469.47 150.27 41474.06 88888.00 2023-12-07 00:33:28.000 341 22469.54 150.26 41473.99 88888.00 2023-12-07 00:33:29.000 341 22469.56 150.24 41473.92 88888.00 2023-12-07 00:33:30.000 341 22469.50 150.21 41473.94 47555.01 2023-12-07 00:33:31.000 341 22469.48 150.19 41474.06 88888.00 2023-12-07 00:33:32.000 341 22469.50 150.18 41474.17 88888.00 2023-12-07 00:33:33.000 341 22469.49 150.15 41474.19 88888.00 2023-12-07 00:33:34.000 341 22469.48 150.13 41474.23 88888.00 2023-12-07 00:33:35.000 341 22469.51 150.10 41474.29 47555.02 2023-12-07 00:33:36.000 341 22469.50 150.10 41474.22 88888.00 2023-12-07 00:33:37.000 341 22469.42 150.12 41474.11 88888.00 2023-12-07 00:33:38.000 341 22469.39 150.10 41474.11 88888.00 2023-12-07 00:33:39.000 341 22469.45 150.07 41474.18 88888.00 2023-12-07 00:33:40.000 341 22469.50 150.09 41474.26 47555.00 2023-12-07 00:33:41.000 341 22469.48 150.13 41474.30 88888.00 2023-12-07 00:33:42.000 341 22469.50 150.16 41474.27 88888.00 2023-12-07 00:33:43.000 341 22469.56 150.17 41474.27 88888.00 2023-12-07 00:33:44.000 341 22469.58 150.17 41474.27 88888.00 2023-12-07 00:33:45.000 341 22469.53 150.14 41474.22 47555.03 2023-12-07 00:33:46.000 341 22469.48 150.08 41474.16 88888.00 2023-12-07 00:33:47.000 341 22469.51 150.03 41474.21 88888.00 2023-12-07 00:33:48.000 341 22469.61 150.02 41474.32 88888.00 2023-12-07 00:33:49.000 341 22469.68 150.04 41474.32 88888.00 2023-12-07 00:33:50.000 341 22469.69 150.07 41474.23 47555.02 2023-12-07 00:33:51.000 341 22469.72 150.11 41474.25 88888.00 2023-12-07 00:33:52.000 341 22469.73 150.15 41474.29 88888.00 2023-12-07 00:33:53.000 341 22469.69 150.17 41474.25 88888.00 2023-12-07 00:33:54.000 341 22469.63 150.19 41474.24 88888.00 2023-12-07 00:33:55.000 341 22469.62 150.22 41474.23 47555.02 2023-12-07 00:33:56.000 341 22469.66 150.25 41474.23 88888.00 2023-12-07 00:33:57.000 341 22469.65 150.21 41474.29 88888.00 2023-12-07 00:33:58.000 341 22469.60 150.14 41474.34 88888.00 2023-12-07 00:33:59.000 341 22469.60 150.13 41474.37 88888.00 2023-12-07 00:34:00.000 341 22469.65 150.15 41474.39 47555.01 2023-12-07 00:34:01.000 341 22469.67 150.12 41474.32 88888.00 2023-12-07 00:34:02.000 341 22469.68 150.08 41474.20 88888.00 2023-12-07 00:34:03.000 341 22469.68 150.09 41474.16 88888.00 2023-12-07 00:34:04.000 341 22469.66 150.12 41474.17 88888.00 2023-12-07 00:34:05.000 341 22469.65 150.13 41474.18 47554.96 2023-12-07 00:34:06.000 341 22469.64 150.13 41474.18 88888.00 2023-12-07 00:34:07.000 341 22469.59 150.14 41474.21 88888.00 2023-12-07 00:34:08.000 341 22469.54 150.18 41474.25 88888.00 2023-12-07 00:34:09.000 341 22469.51 150.19 41474.26 88888.00 2023-12-07 00:34:10.000 341 22469.48 150.18 41474.26 47554.96 2023-12-07 00:34:11.000 341 22469.45 150.21 41474.29 88888.00 2023-12-07 00:34:12.000 341 22469.47 150.21 41474.34 88888.00 2023-12-07 00:34:13.000 341 22469.52 150.17 41474.39 88888.00 2023-12-07 00:34:14.000 341 22469.51 150.20 41474.36 88888.00 2023-12-07 00:34:15.000 341 22469.44 150.32 41474.29 47554.92 2023-12-07 00:34:16.000 341 22469.40 150.41 41474.21 88888.00 2023-12-07 00:34:17.000 341 22469.38 150.33 41474.14 88888.00 2023-12-07 00:34:18.000 341 22469.34 150.23 41474.09 88888.00 2023-12-07 00:34:19.000 341 22469.32 150.27 41474.11 88888.00 2023-12-07 00:34:20.000 341 22469.36 150.36 41474.18 47554.89 2023-12-07 00:34:21.000 341 22469.37 150.36 41474.22 88888.00 2023-12-07 00:34:22.000 341 22469.31 150.29 41474.16 88888.00 2023-12-07 00:34:23.000 341 22469.26 150.26 41474.06 88888.00 2023-12-07 00:34:24.000 341 22469.31 150.27 41474.02 88888.00 2023-12-07 00:34:25.000 341 22469.37 150.25 41474.06 47554.87 2023-12-07 00:34:26.000 341 22469.36 150.25 41474.10 88888.00 2023-12-07 00:34:27.000 341 22469.34 150.27 41474.06 88888.00 2023-12-07 00:34:28.000 341 22469.36 150.25 41474.01 88888.00 2023-12-07 00:34:29.000 341 22469.38 150.25 41474.03 88888.00 2023-12-07 00:34:30.000 341 22469.39 150.30 41474.18 47554.84 2023-12-07 00:34:31.000 341 22469.40 150.37 41474.30 88888.00 2023-12-07 00:34:32.000 341 22469.40 150.39 41474.25 88888.00 2023-12-07 00:34:33.000 341 22469.37 150.36 41474.16 88888.00 2023-12-07 00:34:34.000 341 22469.34 150.29 41474.18 88888.00 2023-12-07 00:34:35.000 341 22469.32 150.26 41474.23 47554.84 2023-12-07 00:34:36.000 341 22469.28 150.26 41474.21 88888.00 2023-12-07 00:34:37.000 341 22469.26 150.27 41474.16 88888.00 2023-12-07 00:34:38.000 341 22469.29 150.28 41474.14 88888.00 2023-12-07 00:34:39.000 341 22469.36 150.33 41474.18 88888.00 2023-12-07 00:34:40.000 341 22469.40 150.37 41474.18 47554.88 2023-12-07 00:34:41.000 341 22469.37 150.38 41474.10 88888.00 2023-12-07 00:34:42.000 341 22469.31 150.35 41473.99 88888.00 2023-12-07 00:34:43.000 341 22469.26 150.32 41474.00 88888.00 2023-12-07 00:34:44.000 341 22469.26 150.29 41474.05 88888.00 2023-12-07 00:34:45.000 341 22469.27 150.29 41474.00 47554.87 2023-12-07 00:34:46.000 341 22469.32 150.32 41473.95 88888.00 2023-12-07 00:34:47.000 341 22469.41 150.35 41474.03 88888.00 2023-12-07 00:34:48.000 341 22469.48 150.39 41474.11 88888.00 2023-12-07 00:34:49.000 341 22469.46 150.40 41474.07 88888.00 2023-12-07 00:34:50.000 341 22469.37 150.38 41473.97 47554.92 2023-12-07 00:34:51.000 341 22469.28 150.35 41473.97 88888.00 2023-12-07 00:34:52.000 341 22469.25 150.35 41474.07 88888.00 2023-12-07 00:34:53.000 341 22469.28 150.34 41474.10 88888.00 2023-12-07 00:34:54.000 341 22469.35 150.32 41474.06 88888.00 2023-12-07 00:34:55.000 341 22469.42 150.34 41474.08 47554.91 2023-12-07 00:34:56.000 341 22469.39 150.35 41474.11 88888.00 2023-12-07 00:34:57.000 341 22469.37 150.35 41474.14 88888.00 2023-12-07 00:34:58.000 341 22469.40 150.38 41474.20 88888.00 2023-12-07 00:34:59.000 341 22469.39 150.39 41474.20 88888.00 2023-12-07 00:35:00.000 341 22469.35 150.36 41474.15 47554.92 2023-12-07 00:35:01.000 341 22469.38 150.36 41474.15 88888.00 2023-12-07 00:35:02.000 341 22469.46 150.38 41474.20 88888.00 2023-12-07 00:35:03.000 341 22469.53 150.41 41474.27 88888.00 2023-12-07 00:35:04.000 341 22469.57 150.45 41474.31 88888.00 2023-12-07 00:35:05.000 341 22469.58 150.43 41474.33 47554.96 2023-12-07 00:35:06.000 341 22469.57 150.42 41474.32 88888.00 2023-12-07 00:35:07.000 341 22469.57 150.44 41474.23 88888.00 2023-12-07 00:35:08.000 341 22469.56 150.40 41474.06 88888.00 2023-12-07 00:35:09.000 341 22469.52 150.34 41473.98 88888.00 2023-12-07 00:35:10.000 341 22469.49 150.34 41474.05 47554.97 2023-12-07 00:35:11.000 341 22469.50 150.37 41474.10 88888.00 2023-12-07 00:35:12.000 341 22469.50 150.38 41474.02 88888.00 2023-12-07 00:35:13.000 341 22469.44 150.37 41473.91 88888.00 2023-12-07 00:35:14.000 341 22469.37 150.41 41473.88 88888.00 2023-12-07 00:35:15.000 341 22469.38 150.47 41473.95 47554.93 2023-12-07 00:35:16.000 341 22469.42 150.45 41473.99 88888.00 2023-12-07 00:35:17.000 341 22469.44 150.38 41473.97 88888.00 2023-12-07 00:35:18.000 341 22469.48 150.37 41474.01 88888.00 2023-12-07 00:35:19.000 341 22469.58 150.42 41474.11 88888.00 2023-12-07 00:35:20.000 341 22469.62 150.46 41474.07 47554.93 2023-12-07 00:35:21.000 341 22469.57 150.48 41473.97 88888.00 2023-12-07 00:35:22.000 341 22469.52 150.49 41473.99 88888.00 2023-12-07 00:35:23.000 341 22469.50 150.51 41474.08 88888.00 2023-12-07 00:35:24.000 341 22469.47 150.47 41474.06 88888.00 2023-12-07 00:35:25.000 341 22469.44 150.35 41473.98 47554.94 2023-12-07 00:35:26.000 341 22469.44 150.27 41473.93 88888.00 2023-12-07 00:35:27.000 341 22469.47 150.33 41474.00 88888.00 2023-12-07 00:35:28.000 341 22469.48 150.42 41474.15 88888.00 2023-12-07 00:35:29.000 341 22469.51 150.47 41474.23 88888.00 2023-12-07 00:35:30.000 341 22469.56 150.47 41474.20 47554.92 2023-12-07 00:35:31.000 341 22469.53 150.42 41474.14 88888.00 2023-12-07 00:35:32.000 341 22469.46 150.36 41474.03 88888.00 2023-12-07 00:35:33.000 341 22469.44 150.32 41473.93 88888.00 2023-12-07 00:35:34.000 341 22469.47 150.27 41473.93 88888.00 2023-12-07 00:35:35.000 341 22469.44 150.22 41473.99 47554.91 2023-12-07 00:35:36.000 341 22469.40 150.24 41474.07 88888.00 2023-12-07 00:35:37.000 341 22469.40 150.29 41474.12 88888.00 2023-12-07 00:35:38.000 341 22469.39 150.30 41474.09 88888.00 2023-12-07 00:35:39.000 341 22469.41 150.29 41474.03 88888.00 2023-12-07 00:35:40.000 341 22469.47 150.33 41474.00 47554.88 2023-12-07 00:35:41.000 341 22469.48 150.33 41473.98 88888.00 2023-12-07 00:35:42.000 341 22469.42 150.25 41473.96 88888.00 2023-12-07 00:35:43.000 341 22469.37 150.19 41473.99 88888.00 2023-12-07 00:35:44.000 341 22469.36 150.21 41474.13 88888.00 2023-12-07 00:35:45.000 341 22469.42 150.26 41474.26 47554.91 2023-12-07 00:35:46.000 341 22469.48 150.29 41474.24 88888.00 2023-12-07 00:35:47.000 341 22469.51 150.34 41474.15 88888.00 2023-12-07 00:35:48.000 341 22469.52 150.35 41474.09 88888.00 2023-12-07 00:35:49.000 341 22469.51 150.28 41474.09 88888.00 2023-12-07 00:35:50.000 341 22469.47 150.19 41474.14 47554.95 2023-12-07 00:35:51.000 341 22469.40 150.16 41474.18 88888.00 2023-12-07 00:35:52.000 341 22469.39 150.21 41474.21 88888.00 2023-12-07 00:35:53.000 341 22469.45 150.27 41474.27 88888.00 2023-12-07 00:35:54.000 341 22469.52 150.26 41474.25 88888.00 2023-12-07 00:35:55.000 341 22469.53 150.22 41474.17 47554.93 2023-12-07 00:35:56.000 341 22469.52 150.18 41474.17 88888.00 2023-12-07 00:35:57.000 341 22469.51 150.10 41474.21 88888.00 2023-12-07 00:35:58.000 341 22469.50 150.06 41474.20 88888.00 2023-12-07 00:35:59.000 341 22469.51 150.11 41474.14 88888.00 2023-12-07 00:36:00.000 341 22469.55 150.18 41474.15 47554.94 2023-12-07 00:36:01.000 341 22469.60 150.23 41474.27 88888.00 2023-12-07 00:36:02.000 341 22469.61 150.25 41474.38 88888.00 2023-12-07 00:36:03.000 341 22469.56 150.24 41474.39 88888.00 2023-12-07 00:36:04.000 341 22469.49 150.25 41474.32 88888.00 2023-12-07 00:36:05.000 341 22469.46 150.27 41474.28 47554.93 2023-12-07 00:36:06.000 341 22469.44 150.25 41474.24 88888.00 2023-12-07 00:36:07.000 341 22469.40 150.19 41474.18 88888.00 2023-12-07 00:36:08.000 341 22469.35 150.18 41474.20 88888.00 2023-12-07 00:36:09.000 341 22469.38 150.26 41474.29 88888.00 2023-12-07 00:36:10.000 341 22469.45 150.33 41474.32 47554.93 2023-12-07 00:36:11.000 341 22469.47 150.31 41474.34 88888.00 2023-12-07 00:36:12.000 341 22469.42 150.19 41474.34 88888.00 2023-12-07 00:36:13.000 341 22469.38 150.06 41474.20 88888.00 2023-12-07 00:36:14.000 341 22469.41 150.11 41474.10 88888.00 2023-12-07 00:36:15.000 341 22469.44 150.22 41474.19 47554.90 2023-12-07 00:36:16.000 341 22469.44 150.24 41474.33 88888.00 2023-12-07 00:36:17.000 341 22469.44 150.24 41474.34 88888.00 2023-12-07 00:36:18.000 341 22469.45 150.26 41474.26 88888.00 2023-12-07 00:36:19.000 341 22469.43 150.29 41474.20 88888.00 2023-12-07 00:36:20.000 341 22469.45 150.36 41474.21 47554.89 2023-12-07 00:36:21.000 341 22469.50 150.43 41474.31 88888.00 2023-12-07 00:36:22.000 341 22469.52 150.38 41474.39 88888.00 2023-12-07 00:36:23.000 341 22469.52 150.27 41474.37 88888.00 2023-12-07 00:36:24.000 341 22469.53 150.25 41474.28 88888.00 2023-12-07 00:36:25.000 341 22469.50 150.24 41474.21 47554.93 2023-12-07 00:36:26.000 341 22469.45 150.24 41474.21 88888.00 2023-12-07 00:36:27.000 341 22469.42 150.34 41474.27 88888.00 2023-12-07 00:36:28.000 341 22469.42 150.45 41474.36 88888.00 2023-12-07 00:36:29.000 341 22469.43 150.43 41474.38 88888.00 2023-12-07 00:36:30.000 341 22469.42 150.37 41474.28 47554.89 2023-12-07 00:36:31.000 341 22469.39 150.37 41474.18 88888.00 2023-12-07 00:36:32.000 341 22469.38 150.37 41474.18 88888.00 2023-12-07 00:36:33.000 341 22469.39 150.31 41474.25 88888.00 2023-12-07 00:36:34.000 341 22469.39 150.29 41474.29 88888.00 2023-12-07 00:36:35.000 341 22469.36 150.30 41474.27 47554.86 2023-12-07 00:36:36.000 341 22469.37 150.31 41474.22 88888.00 2023-12-07 00:36:37.000 341 22469.38 150.37 41474.20 88888.00 2023-12-07 00:36:38.000 341 22469.36 150.44 41474.21 88888.00 2023-12-07 00:36:39.000 341 22469.32 150.40 41474.23 88888.00 2023-12-07 00:36:40.000 341 22469.34 150.29 41474.23 47554.88 2023-12-07 00:36:41.000 341 22469.40 150.32 41474.27 88888.00 2023-12-07 00:36:42.000 341 22469.45 150.45 41474.34 88888.00 2023-12-07 00:36:43.000 341 22469.47 150.46 41474.36 88888.00 2023-12-07 00:36:44.000 341 22469.46 150.38 41474.28 88888.00 2023-12-07 00:36:45.000 341 22469.45 150.37 41474.24 47554.87 2023-12-07 00:36:46.000 341 22469.48 150.43 41474.28 88888.00 2023-12-07 00:36:47.000 341 22469.50 150.40 41474.29 88888.00 2023-12-07 00:36:48.000 341 22469.46 150.30 41474.18 88888.00 2023-12-07 00:36:49.000 341 22469.41 150.23 41474.07 88888.00 2023-12-07 00:36:50.000 341 22469.40 150.24 41474.07 47554.88 2023-12-07 00:36:51.000 341 22469.44 150.32 41474.16 88888.00 2023-12-07 00:36:52.000 341 22469.47 150.42 41474.19 88888.00 2023-12-07 00:36:53.000 341 22469.48 150.44 41474.17 88888.00 2023-12-07 00:36:54.000 341 22469.48 150.41 41474.14 88888.00 2023-12-07 00:36:55.000 341 22469.44 150.37 41474.11 47554.84 2023-12-07 00:36:56.000 341 22469.39 150.29 41474.11 88888.00 2023-12-07 00:36:57.000 341 22469.40 150.28 41474.16 88888.00 2023-12-07 00:36:58.000 341 22469.45 150.34 41474.21 88888.00 2023-12-07 00:36:59.000 341 22469.51 150.40 41474.23 88888.00 2023-12-07 00:37:00.000 341 22469.56 150.39 41474.23 47554.87 2023-12-07 00:37:01.000 341 22469.56 150.38 41474.23 88888.00 2023-12-07 00:37:02.000 341 22469.54 150.40 41474.24 88888.00 2023-12-07 00:37:03.000 341 22469.55 150.37 41474.28 88888.00 2023-12-07 00:37:04.000 341 22469.54 150.30 41474.28 88888.00 2023-12-07 00:37:05.000 341 22469.51 150.29 41474.26 47554.88 2023-12-07 00:37:06.000 341 22469.48 150.28 41474.19 88888.00 2023-12-07 00:37:07.000 341 22469.48 150.24 41474.12 88888.00 2023-12-07 00:37:08.000 341 22469.53 150.24 41474.14 88888.00 2023-12-07 00:37:09.000 341 22469.58 150.29 41474.20 88888.00 2023-12-07 00:37:10.000 341 22469.58 150.33 41474.18 47554.86 2023-12-07 00:37:11.000 341 22469.56 150.33 41474.12 88888.00 2023-12-07 00:37:12.000 341 22469.54 150.31 41474.09 88888.00 2023-12-07 00:37:13.000 341 22469.54 150.29 41474.10 88888.00 2023-12-07 00:37:14.000 341 22469.56 150.28 41474.11 88888.00 2023-12-07 00:37:15.000 341 22469.59 150.28 41474.13 47554.89 2023-12-07 00:37:16.000 341 22469.60 150.30 41474.15 88888.00 2023-12-07 00:37:17.000 341 22469.62 150.33 41474.15 88888.00 2023-12-07 00:37:18.000 341 22469.64 150.36 41474.14 88888.00 2023-12-07 00:37:19.000 341 22469.69 150.37 41474.14 88888.00 2023-12-07 00:37:20.000 341 22469.72 150.38 41474.16 47554.89 2023-12-07 00:37:21.000 341 22469.70 150.37 41474.14 88888.00 2023-12-07 00:37:22.000 341 22469.71 150.36 41474.09 88888.00 2023-12-07 00:37:23.000 341 22469.74 150.33 41474.04 88888.00 2023-12-07 00:37:24.000 341 22469.74 150.33 41474.05 88888.00 2023-12-07 00:37:25.000 341 22469.76 150.35 41474.14 47554.91 2023-12-07 00:37:26.000 341 22469.77 150.37 41474.23 88888.00 2023-12-07 00:37:27.000 341 22469.75 150.34 41474.21 88888.00 2023-12-07 00:37:28.000 341 22469.72 150.31 41474.13 88888.00 2023-12-07 00:37:29.000 341 22469.70 150.31 41474.11 88888.00 2023-12-07 00:37:30.000 341 22469.67 150.32 41474.10 47554.92 2023-12-07 00:37:31.000 341 22469.64 150.29 41474.03 88888.00 2023-12-07 00:37:32.000 341 22469.66 150.27 41474.02 88888.00 2023-12-07 00:37:33.000 341 22469.69 150.33 41474.09 88888.00 2023-12-07 00:37:34.000 341 22469.68 150.41 41474.16 88888.00 2023-12-07 00:37:35.000 341 22469.69 150.44 41474.24 47554.92 2023-12-07 00:37:36.000 341 22469.73 150.40 41474.27 88888.00 2023-12-07 00:37:37.000 341 22469.72 150.35 41474.20 88888.00 2023-12-07 00:37:38.000 341 22469.69 150.33 41474.12 88888.00 2023-12-07 00:37:39.000 341 22469.66 150.31 41474.06 88888.00 2023-12-07 00:37:40.000 341 22469.61 150.32 41474.05 47554.93 2023-12-07 00:37:41.000 341 22469.59 150.38 41474.06 88888.00 2023-12-07 00:37:42.000 341 22469.62 150.42 41474.06 88888.00 2023-12-07 00:37:43.000 341 22469.62 150.37 41474.04 88888.00 2023-12-07 00:37:44.000 341 22469.61 150.35 41474.07 88888.00 2023-12-07 00:37:45.000 341 22469.59 150.40 41474.08 47554.97 2023-12-07 00:37:46.000 341 22469.57 150.42 41474.01 88888.00 2023-12-07 00:37:47.000 341 22469.58 150.42 41473.96 88888.00 2023-12-07 00:37:48.000 341 22469.63 150.44 41474.02 88888.00 2023-12-07 00:37:49.000 341 22469.68 150.46 41474.14 88888.00 2023-12-07 00:37:50.000 341 22469.69 150.48 41474.21 47554.98 2023-12-07 00:37:51.000 341 22469.70 150.44 41474.28 88888.00 2023-12-07 00:37:52.000 341 22469.78 150.39 41474.35 88888.00 2023-12-07 00:37:53.000 341 22469.84 150.41 41474.32 88888.00 2023-12-07 00:37:54.000 341 22469.80 150.44 41474.18 88888.00 2023-12-07 00:37:55.000 341 22469.75 150.41 41474.02 47554.99 2023-12-07 00:37:56.000 341 22469.78 150.37 41473.97 88888.00 2023-12-07 00:37:57.000 341 22469.81 150.41 41474.03 88888.00 2023-12-07 00:37:58.000 341 22469.78 150.47 41474.07 88888.00 2023-12-07 00:37:59.000 341 22469.77 150.49 41474.05 88888.00 2023-12-07 00:38:00.000 341 22469.80 150.51 41474.09 47555.01 2023-12-07 00:38:01.000 341 22469.82 150.51 41474.14 88888.00 2023-12-07 00:38:02.000 341 22469.78 150.43 41474.07 88888.00 2023-12-07 00:38:03.000 341 22469.75 150.40 41474.02 88888.00 2023-12-07 00:38:04.000 341 22469.78 150.47 41474.07 88888.00 2023-12-07 00:38:05.000 341 22469.84 150.50 41474.11 47555.00 2023-12-07 00:38:06.000 341 22469.88 150.45 41474.13 88888.00 2023-12-07 00:38:07.000 341 22469.90 150.41 41474.19 88888.00 2023-12-07 00:38:08.000 341 22469.88 150.46 41474.22 88888.00 2023-12-07 00:38:09.000 341 22469.88 150.51 41474.21 88888.00 2023-12-07 00:38:10.000 341 22469.87 150.45 41474.18 47555.00 2023-12-07 00:38:11.000 341 22469.79 150.34 41474.15 88888.00 2023-12-07 00:38:12.000 341 22469.74 150.36 41474.18 88888.00 2023-12-07 00:38:13.000 341 22469.75 150.42 41474.21 88888.00 2023-12-07 00:38:14.000 341 22469.77 150.43 41474.19 88888.00 2023-12-07 00:38:15.000 341 22469.77 150.43 41474.21 47555.03 2023-12-07 00:38:16.000 341 22469.81 150.45 41474.24 88888.00 2023-12-07 00:38:17.000 341 22469.86 150.48 41474.24 88888.00 2023-12-07 00:38:18.000 341 22469.88 150.50 41474.21 88888.00 2023-12-07 00:38:19.000 341 22469.88 150.46 41474.23 88888.00 2023-12-07 00:38:20.000 341 22469.90 150.38 41474.30 47555.04 2023-12-07 00:38:21.000 341 22469.90 150.34 41474.31 88888.00 2023-12-07 00:38:22.000 341 22469.89 150.39 41474.32 88888.00 2023-12-07 00:38:23.000 341 22469.93 150.45 41474.39 88888.00 2023-12-07 00:38:24.000 341 22469.95 150.48 41474.49 88888.00 2023-12-07 00:38:25.000 341 22469.89 150.48 41474.51 47555.02 2023-12-07 00:38:26.000 341 22469.83 150.47 41474.45 88888.00 2023-12-07 00:38:27.000 341 22469.82 150.37 41474.37 88888.00 2023-12-07 00:38:28.000 341 22469.84 150.26 41474.31 88888.00 2023-12-07 00:38:29.000 341 22469.85 150.24 41474.27 88888.00 2023-12-07 00:38:30.000 341 22469.80 150.24 41474.20 47555.03 2023-12-07 00:38:31.000 341 22469.78 150.24 41474.15 88888.00 2023-12-07 00:38:32.000 341 22469.81 150.27 41474.19 88888.00 2023-12-07 00:38:33.000 341 22469.82 150.31 41474.26 88888.00 2023-12-07 00:38:34.000 341 22469.81 150.33 41474.22 88888.00 2023-12-07 00:38:35.000 341 22469.82 150.37 41474.14 47555.04 2023-12-07 00:38:36.000 341 22469.81 150.37 41474.12 88888.00 2023-12-07 00:38:37.000 341 22469.83 150.37 41474.14 88888.00 2023-12-07 00:38:38.000 341 22469.85 150.38 41474.11 88888.00 2023-12-07 00:38:39.000 341 22469.81 150.35 41473.96 88888.00 2023-12-07 00:38:40.000 341 22469.78 150.38 41473.87 47555.04 2023-12-07 00:38:41.000 341 22469.79 150.47 41473.94 88888.00 2023-12-07 00:38:42.000 341 22469.84 150.46 41474.05 88888.00 2023-12-07 00:38:43.000 341 22469.87 150.37 41474.02 88888.00 2023-12-07 00:38:44.000 341 22469.83 150.29 41473.89 88888.00 2023-12-07 00:38:45.000 341 22469.78 150.33 41473.80 47555.01 2023-12-07 00:38:46.000 341 22469.76 150.41 41473.78 88888.00 2023-12-07 00:38:47.000 341 22469.74 150.38 41473.80 88888.00 2023-12-07 00:38:48.000 341 22469.72 150.34 41473.85 88888.00 2023-12-07 00:38:49.000 341 22469.74 150.38 41473.93 88888.00 2023-12-07 00:38:50.000 341 22469.78 150.39 41474.01 47555.00 2023-12-07 00:38:51.000 341 22469.80 150.32 41474.01 88888.00 2023-12-07 00:38:52.000 341 22469.81 150.28 41473.98 88888.00 2023-12-07 00:38:53.000 341 22469.82 150.31 41474.00 88888.00 2023-12-07 00:38:54.000 341 22469.78 150.34 41474.02 88888.00 2023-12-07 00:38:55.000 341 22469.70 150.32 41474.07 47554.99 2023-12-07 00:38:56.000 341 22469.69 150.33 41474.18 88888.00 2023-12-07 00:38:57.000 341 22469.76 150.36 41474.18 88888.00 2023-12-07 00:38:58.000 341 22469.80 150.35 41474.11 88888.00 2023-12-07 00:38:59.000 341 22469.78 150.35 41474.12 88888.00 2023-12-07 00:39:00.000 341 22469.74 150.35 41474.16 47554.96 2023-12-07 00:39:01.000 341 22469.73 150.31 41474.17 88888.00 2023-12-07 00:39:02.000 341 22469.75 150.31 41474.20 88888.00 2023-12-07 00:39:03.000 341 22469.78 150.40 41474.20 88888.00 2023-12-07 00:39:04.000 341 22469.79 150.45 41474.18 88888.00 2023-12-07 00:39:05.000 341 22469.81 150.41 41474.17 47554.96 2023-12-07 00:39:06.000 341 22469.82 150.39 41474.15 88888.00 2023-12-07 00:39:07.000 341 22469.84 150.47 41474.09 88888.00 2023-12-07 00:39:08.000 341 22469.84 150.53 41474.06 88888.00 2023-12-07 00:39:09.000 341 22469.80 150.50 41474.09 88888.00 2023-12-07 00:39:10.000 341 22469.76 150.47 41474.19 47554.92 2023-12-07 00:39:11.000 341 22469.73 150.46 41474.26 88888.00 2023-12-07 00:39:12.000 341 22469.71 150.45 41474.26 88888.00 2023-12-07 00:39:13.000 341 22469.73 150.45 41474.24 88888.00 2023-12-07 00:39:14.000 341 22469.79 150.48 41474.28 88888.00 2023-12-07 00:39:15.000 341 22469.80 150.51 41474.35 47554.92 2023-12-07 00:39:16.000 341 22469.76 150.49 41474.36 88888.00 2023-12-07 00:39:17.000 341 22469.72 150.44 41474.31 88888.00 2023-12-07 00:39:18.000 341 22469.69 150.44 41474.21 88888.00 2023-12-07 00:39:19.000 341 22469.65 150.48 41474.13 88888.00 2023-12-07 00:39:20.000 341 22469.64 150.51 41474.13 47554.91 2023-12-07 00:39:21.000 341 22469.64 150.53 41474.17 88888.00 2023-12-07 00:39:22.000 341 22469.65 150.51 41474.20 88888.00 2023-12-07 00:39:23.000 341 22469.69 150.46 41474.22 88888.00 2023-12-07 00:39:24.000 341 22469.76 150.47 41474.24 88888.00 2023-12-07 00:39:25.000 341 22469.78 150.54 41474.19 47554.93 2023-12-07 00:39:26.000 341 22469.78 150.61 41474.09 88888.00 2023-12-07 00:39:27.000 341 22469.83 150.64 41474.06 88888.00 2023-12-07 00:39:28.000 341 22469.88 150.57 41474.09 88888.00 2023-12-07 00:39:29.000 341 22469.87 150.52 41474.09 88888.00 2023-12-07 00:39:30.000 341 22469.84 150.55 41474.07 47554.94 2023-12-07 00:39:31.000 341 22469.82 150.56 41474.04 88888.00 2023-12-07 00:39:32.000 341 22469.79 150.58 41474.03 88888.00 2023-12-07 00:39:33.000 341 22469.81 150.61 41474.04 88888.00 2023-12-07 00:39:34.000 341 22469.84 150.56 41474.03 88888.00 2023-12-07 00:39:35.000 341 22469.85 150.46 41474.03 47554.95 2023-12-07 00:39:36.000 341 22469.82 150.36 41474.00 88888.00 2023-12-07 00:39:37.000 341 22469.79 150.33 41473.95 88888.00 2023-12-07 00:39:38.000 341 22469.82 150.39 41473.98 88888.00 2023-12-07 00:39:39.000 341 22469.90 150.46 41474.04 88888.00 2023-12-07 00:39:40.000 341 22469.96 150.47 41474.08 47554.98 2023-12-07 00:39:41.000 341 22469.95 150.48 41474.13 88888.00 2023-12-07 00:39:42.000 341 22469.94 150.50 41474.13 88888.00 2023-12-07 00:39:43.000 341 22469.92 150.54 41474.06 88888.00 2023-12-07 00:39:44.000 341 22469.90 150.54 41474.00 88888.00 2023-12-07 00:39:45.000 341 22469.91 150.51 41473.94 47554.98 2023-12-07 00:39:46.000 341 22469.95 150.54 41473.93 88888.00 2023-12-07 00:39:47.000 341 22469.96 150.63 41474.00 88888.00 2023-12-07 00:39:48.000 341 22469.93 150.64 41474.06 88888.00 2023-12-07 00:39:49.000 341 22469.91 150.56 41474.07 88888.00 2023-12-07 00:39:50.000 341 22469.89 150.44 41474.04 47554.98 2023-12-07 00:39:51.000 341 22469.85 150.36 41474.02 88888.00 2023-12-07 00:39:52.000 341 22469.87 150.38 41474.09 88888.00 2023-12-07 00:39:53.000 341 22469.91 150.46 41474.18 88888.00 2023-12-07 00:39:54.000 341 22469.88 150.56 41474.17 88888.00 2023-12-07 00:39:55.000 341 22469.85 150.60 41474.11 47554.99 2023-12-07 00:39:56.000 341 22469.85 150.56 41474.10 88888.00 2023-12-07 00:39:57.000 341 22469.82 150.57 41474.11 88888.00 2023-12-07 00:39:58.000 341 22469.78 150.62 41474.01 88888.00 2023-12-07 00:39:59.000 341 22469.76 150.61 41473.89 88888.00 2023-12-07 00:40:00.000 341 22469.76 150.58 41473.88 47554.95 2023-12-07 00:40:01.000 341 22469.81 150.55 41473.94 88888.00 2023-12-07 00:40:02.000 341 22469.84 150.48 41473.94 88888.00 2023-12-07 00:40:03.000 341 22469.81 150.47 41473.92 88888.00 2023-12-07 00:40:04.000 341 22469.74 150.50 41473.88 88888.00 2023-12-07 00:40:05.000 341 22469.72 150.55 41473.88 47554.95 2023-12-07 00:40:06.000 341 22469.74 150.60 41473.98 88888.00 2023-12-07 00:40:07.000 341 22469.72 150.57 41474.04 88888.00 2023-12-07 00:40:08.000 341 22469.68 150.45 41473.98 88888.00 2023-12-07 00:40:09.000 341 22469.67 150.43 41473.98 88888.00 2023-12-07 00:40:10.000 341 22469.67 150.51 41474.05 47554.90 2023-12-07 00:40:11.000 341 22469.68 150.55 41474.09 88888.00 2023-12-07 00:40:12.000 341 22469.69 150.51 41474.05 88888.00 2023-12-07 00:40:13.000 341 22469.69 150.52 41474.05 88888.00 2023-12-07 00:40:14.000 341 22469.70 150.57 41474.11 88888.00 2023-12-07 00:40:15.000 341 22469.70 150.57 41474.16 47554.90 2023-12-07 00:40:16.000 341 22469.68 150.53 41474.15 88888.00 2023-12-07 00:40:17.000 341 22469.69 150.52 41474.15 88888.00 2023-12-07 00:40:18.000 341 22469.68 150.53 41474.17 88888.00 2023-12-07 00:40:19.000 341 22469.64 150.54 41474.15 88888.00 2023-12-07 00:40:20.000 341 22469.60 150.56 41474.14 47554.85 2023-12-07 00:40:21.000 341 22469.59 150.53 41474.15 88888.00 2023-12-07 00:40:22.000 341 22469.64 150.48 41474.16 88888.00 2023-12-07 00:40:23.000 341 22469.69 150.45 41474.12 88888.00 2023-12-07 00:40:24.000 341 22469.71 150.45 41474.08 88888.00 2023-12-07 00:40:25.000 341 22469.72 150.48 41474.10 47554.85 2023-12-07 00:40:26.000 341 22469.71 150.46 41474.11 88888.00 2023-12-07 00:40:27.000 341 22469.68 150.41 41474.07 88888.00 2023-12-07 00:40:28.000 341 22469.63 150.41 41474.04 88888.00 2023-12-07 00:40:29.000 341 22469.61 150.44 41474.03 88888.00 2023-12-07 00:40:30.000 341 22469.65 150.50 41474.01 47554.86 2023-12-07 00:40:31.000 341 22469.65 150.56 41474.02 88888.00 2023-12-07 00:40:32.000 341 22469.62 150.57 41474.08 88888.00 2023-12-07 00:40:33.000 341 22469.60 150.52 41474.11 88888.00 2023-12-07 00:40:34.000 341 22469.60 150.44 41474.05 88888.00 2023-12-07 00:40:35.000 341 22469.61 150.40 41474.03 47554.89 2023-12-07 00:40:36.000 341 22469.64 150.42 41474.10 88888.00 2023-12-07 00:40:37.000 341 22469.65 150.44 41474.17 88888.00 2023-12-07 00:40:38.000 341 22469.64 150.44 41474.18 88888.00 2023-12-07 00:40:39.000 341 22469.61 150.42 41474.14 88888.00 2023-12-07 00:40:40.000 341 22469.58 150.35 41474.06 47554.90 2023-12-07 00:40:41.000 341 22469.55 150.31 41473.99 88888.00 2023-12-07 00:40:42.000 341 22469.56 150.36 41473.99 88888.00 2023-12-07 00:40:43.000 341 22469.60 150.43 41474.06 88888.00 2023-12-07 00:40:44.000 341 22469.65 150.46 41474.16 88888.00 2023-12-07 00:40:45.000 341 22469.62 150.45 41474.16 47554.87 2023-12-07 00:40:46.000 341 22469.57 150.41 41474.14 88888.00 2023-12-07 00:40:47.000 341 22469.60 150.46 41474.16 88888.00 2023-12-07 00:40:48.000 341 22469.67 150.50 41474.13 88888.00 2023-12-07 00:40:49.000 341 22469.71 150.47 41474.03 88888.00 2023-12-07 00:40:50.000 341 22469.74 150.44 41474.06 47554.88 2023-12-07 00:40:51.000 341 22469.73 150.45 41474.12 88888.00 2023-12-07 00:40:52.000 341 22469.68 150.48 41474.10 88888.00 2023-12-07 00:40:53.000 341 22469.67 150.57 41474.09 88888.00 2023-12-07 00:40:54.000 341 22469.69 150.60 41474.09 88888.00 2023-12-07 00:40:55.000 341 22469.66 150.59 41474.07 47554.87 2023-12-07 00:40:56.000 341 22469.59 150.55 41474.02 88888.00 2023-12-07 00:40:57.000 341 22469.53 150.47 41473.97 88888.00 2023-12-07 00:40:58.000 341 22469.55 150.43 41474.04 88888.00 2023-12-07 00:40:59.000 341 22469.62 150.43 41474.09 88888.00 2023-12-07 00:41:00.000 341 22469.67 150.45 41474.06 47554.89 2023-12-07 00:41:01.000 341 22469.68 150.46 41474.06 88888.00 2023-12-07 00:41:02.000 341 22469.63 150.42 41474.00 88888.00 2023-12-07 00:41:03.000 341 22469.59 150.39 41473.89 88888.00 2023-12-07 00:41:04.000 341 22469.63 150.44 41473.87 88888.00 2023-12-07 00:41:05.000 341 22469.68 150.48 41473.91 47554.91 2023-12-07 00:41:06.000 341 22469.69 150.46 41473.95 88888.00 2023-12-07 00:41:07.000 341 22469.69 150.41 41473.99 88888.00 2023-12-07 00:41:08.000 341 22469.69 150.35 41474.02 88888.00 2023-12-07 00:41:09.000 341 22469.66 150.33 41474.05 88888.00 2023-12-07 00:41:10.000 341 22469.65 150.35 41474.09 47554.86 2023-12-07 00:41:11.000 341 22469.65 150.38 41474.11 88888.00 2023-12-07 00:41:12.000 341 22469.67 150.45 41474.06 88888.00 2023-12-07 00:41:13.000 341 22469.67 150.50 41473.97 88888.00 2023-12-07 00:41:14.000 341 22469.67 150.52 41473.94 88888.00 2023-12-07 00:41:15.000 341 22469.66 150.51 41474.03 47554.87 2023-12-07 00:41:16.000 341 22469.63 150.50 41474.10 88888.00 2023-12-07 00:41:17.000 341 22469.63 150.49 41474.10 88888.00 2023-12-07 00:41:18.000 341 22469.66 150.49 41474.12 88888.00 2023-12-07 00:41:19.000 341 22469.65 150.46 41474.15 88888.00 2023-12-07 00:41:20.000 341 22469.62 150.45 41474.18 47554.82 2023-12-07 00:41:21.000 341 22469.59 150.45 41474.16 88888.00 2023-12-07 00:41:22.000 341 22469.55 150.46 41474.08 88888.00 2023-12-07 00:41:23.000 341 22469.55 150.51 41474.07 88888.00 2023-12-07 00:41:24.000 341 22469.60 150.54 41474.16 88888.00 2023-12-07 00:41:25.000 341 22469.67 150.52 41474.20 47554.84 2023-12-07 00:41:26.000 341 22469.70 150.47 41474.19 88888.00 2023-12-07 00:41:27.000 341 22469.73 150.41 41474.17 88888.00 2023-12-07 00:41:28.000 341 22469.75 150.42 41474.17 88888.00 2023-12-07 00:41:29.000 341 22469.73 150.44 41474.12 88888.00 2023-12-07 00:41:30.000 341 22469.68 150.42 41474.02 47554.85 2023-12-07 00:41:31.000 341 22469.65 150.38 41473.98 88888.00 2023-12-07 00:41:32.000 341 22469.61 150.32 41474.02 88888.00 2023-12-07 00:41:33.000 341 22469.55 150.28 41474.06 88888.00 2023-12-07 00:41:34.000 341 22469.56 150.31 41474.09 88888.00 2023-12-07 00:41:35.000 341 22469.59 150.33 41474.12 47554.82 2023-12-07 00:41:36.000 341 22469.59 150.34 41474.12 88888.00 2023-12-07 00:41:37.000 341 22469.61 150.35 41474.11 88888.00 2023-12-07 00:41:38.000 341 22469.63 150.36 41474.06 88888.00 2023-12-07 00:41:39.000 341 22469.63 150.34 41474.00 88888.00 2023-12-07 00:41:40.000 341 22469.65 150.34 41473.96 47554.80 2023-12-07 00:41:41.000 341 22469.66 150.34 41474.00 88888.00 2023-12-07 00:41:42.000 341 22469.66 150.36 41474.10 88888.00 2023-12-07 00:41:43.000 341 22469.66 150.39 41474.16 88888.00 2023-12-07 00:41:44.000 341 22469.67 150.37 41474.16 88888.00 2023-12-07 00:41:45.000 341 22469.68 150.31 41474.17 47554.81 2023-12-07 00:41:46.000 341 22469.66 150.28 41474.23 88888.00 2023-12-07 00:41:47.000 341 22469.64 150.27 41474.31 88888.00 2023-12-07 00:41:48.000 341 22469.66 150.24 41474.29 88888.00 2023-12-07 00:41:49.000 341 22469.69 150.20 41474.18 88888.00 2023-12-07 00:41:50.000 341 22469.71 150.21 41474.15 47554.79 2023-12-07 00:41:51.000 341 22469.73 150.24 41474.20 88888.00 2023-12-07 00:41:52.000 341 22469.72 150.21 41474.17 88888.00 2023-12-07 00:41:53.000 341 22469.73 150.19 41474.09 88888.00 2023-12-07 00:41:54.000 341 22469.76 150.27 41474.10 88888.00 2023-12-07 00:41:55.000 341 22469.74 150.36 41474.17 47554.82 2023-12-07 00:41:56.000 341 22469.69 150.34 41474.18 88888.00 2023-12-07 00:41:57.000 341 22469.66 150.25 41474.14 88888.00 2023-12-07 00:41:58.000 341 22469.65 150.23 41474.08 88888.00 2023-12-07 00:41:59.000 341 22469.65 150.27 41474.04 88888.00 2023-12-07 00:42:00.000 341 22469.66 150.22 41474.01 47554.81 2023-12-07 00:42:01.000 341 22469.66 150.13 41473.99 88888.00 2023-12-07 00:42:02.000 341 22469.66 150.12 41474.00 88888.00 2023-12-07 00:42:03.000 341 22469.67 150.19 41474.04 88888.00 2023-12-07 00:42:04.000 341 22469.65 150.24 41474.05 88888.00 2023-12-07 00:42:05.000 341 22469.59 150.22 41474.05 47554.84 2023-12-07 00:42:06.000 341 22469.56 150.20 41474.09 88888.00 2023-12-07 00:42:07.000 341 22469.57 150.24 41474.08 88888.00 2023-12-07 00:42:08.000 341 22469.62 150.28 41474.05 88888.00 2023-12-07 00:42:09.000 341 22469.67 150.27 41474.06 88888.00 2023-12-07 00:42:10.000 341 22469.66 150.22 41474.06 47554.81 2023-12-07 00:42:11.000 341 22469.57 150.17 41474.03 88888.00 2023-12-07 00:42:12.000 341 22469.50 150.13 41474.05 88888.00 2023-12-07 00:42:13.000 341 22469.50 150.15 41474.16 88888.00 2023-12-07 00:42:14.000 341 22469.55 150.21 41474.22 88888.00 2023-12-07 00:42:15.000 341 22469.55 150.18 41474.15 47554.83 2023-12-07 00:42:16.000 341 22469.50 150.12 41474.09 88888.00 2023-12-07 00:42:17.000 341 22469.47 150.14 41474.07 88888.00 2023-12-07 00:42:18.000 341 22469.46 150.18 41474.07 88888.00 2023-12-07 00:42:19.000 341 22469.45 150.19 41474.09 88888.00 2023-12-07 00:42:20.000 341 22469.46 150.19 41474.11 47554.80 2023-12-07 00:42:21.000 341 22469.49 150.18 41474.16 88888.00 2023-12-07 00:42:22.000 341 22469.52 150.20 41474.19 88888.00 2023-12-07 00:42:23.000 341 22469.52 150.21 41474.18 88888.00 2023-12-07 00:42:24.000 341 22469.48 150.20 41474.16 88888.00 2023-12-07 00:42:25.000 341 22469.47 150.19 41474.15 47554.75 2023-12-07 00:42:26.000 341 22469.49 150.21 41474.14 88888.00 2023-12-07 00:42:27.000 341 22469.53 150.24 41474.12 88888.00 2023-12-07 00:42:28.000 341 22469.52 150.24 41474.10 88888.00 2023-12-07 00:42:29.000 341 22469.50 150.27 41474.07 88888.00 2023-12-07 00:42:30.000 341 22469.47 150.33 41474.04 47554.76 2023-12-07 00:42:31.000 341 22469.44 150.24 41474.09 88888.00 2023-12-07 00:42:32.000 341 22469.43 150.07 41474.19 88888.00 2023-12-07 00:42:33.000 341 22469.43 150.12 41474.21 88888.00 2023-12-07 00:42:34.000 341 22469.40 150.28 41474.19 88888.00 2023-12-07 00:42:35.000 341 22469.37 150.29 41474.17 47554.71 2023-12-07 00:42:36.000 341 22469.40 150.19 41474.09 88888.00 2023-12-07 00:42:37.000 341 22469.44 150.15 41474.00 88888.00 2023-12-07 00:42:38.000 341 22469.46 150.19 41474.00 88888.00 2023-12-07 00:42:39.000 341 22469.42 150.19 41473.99 88888.00 2023-12-07 00:42:40.000 341 22469.36 150.16 41473.98 47554.71 2023-12-07 00:42:41.000 341 22469.37 150.17 41473.99 88888.00 2023-12-07 00:42:42.000 341 22469.41 150.15 41473.99 88888.00 2023-12-07 00:42:43.000 341 22469.45 150.16 41473.98 88888.00 2023-12-07 00:42:44.000 341 22469.46 150.20 41473.96 88888.00 2023-12-07 00:42:45.000 341 22469.41 150.22 41473.94 47554.68 2023-12-07 00:42:46.000 341 22469.35 150.24 41473.94 88888.00 2023-12-07 00:42:47.000 341 22469.32 150.26 41473.94 88888.00 2023-12-07 00:42:48.000 341 22469.32 150.23 41473.94 88888.00 2023-12-07 00:42:49.000 341 22469.31 150.21 41473.93 88888.00 2023-12-07 00:42:50.000 341 22469.27 150.22 41473.95 47554.64 2023-12-07 00:42:51.000 341 22469.24 150.27 41474.08 88888.00 2023-12-07 00:42:52.000 341 22469.24 150.29 41474.17 88888.00 2023-12-07 00:42:53.000 341 22469.26 150.23 41474.14 88888.00 2023-12-07 00:42:54.000 341 22469.29 150.16 41474.07 88888.00 2023-12-07 00:42:55.000 341 22469.31 150.10 41474.05 47554.64 2023-12-07 00:42:56.000 341 22469.32 150.06 41474.07 88888.00 2023-12-07 00:42:57.000 341 22469.33 150.06 41474.12 88888.00 2023-12-07 00:42:58.000 341 22469.30 150.07 41474.15 88888.00 2023-12-07 00:42:59.000 341 22469.24 150.04 41474.13 88888.00 2023-12-07 00:43:00.000 341 22469.22 150.05 41474.10 47554.65 2023-12-07 00:43:01.000 341 22469.23 150.08 41474.14 88888.00 2023-12-07 00:43:02.000 341 22469.26 150.09 41474.19 88888.00 2023-12-07 00:43:03.000 341 22469.31 150.08 41474.17 88888.00 2023-12-07 00:43:04.000 341 22469.33 150.05 41474.14 88888.00 2023-12-07 00:43:05.000 341 22469.32 150.01 41474.15 47554.63 2023-12-07 00:43:06.000 341 22469.29 149.98 41474.07 88888.00 2023-12-07 00:43:07.000 341 22469.28 149.93 41473.94 88888.00 2023-12-07 00:43:08.000 341 22469.27 149.93 41473.91 88888.00 2023-12-07 00:43:09.000 341 22469.28 149.96 41473.96 88888.00 2023-12-07 00:43:10.000 341 22469.29 149.94 41473.98 47554.60 2023-12-07 00:43:11.000 341 22469.33 149.92 41474.04 88888.00 2023-12-07 00:43:12.000 341 22469.41 149.92 41474.07 88888.00 2023-12-07 00:43:13.000 341 22469.48 149.93 41474.02 88888.00 2023-12-07 00:43:14.000 341 22469.45 149.94 41473.98 88888.00 2023-12-07 00:43:15.000 341 22469.32 149.90 41474.02 47554.60 2023-12-07 00:43:16.000 341 22469.25 149.89 41474.06 88888.00 2023-12-07 00:43:17.000 341 22469.29 149.97 41474.05 88888.00 2023-12-07 00:43:18.000 341 22469.36 150.04 41473.99 88888.00 2023-12-07 00:43:19.000 341 22469.41 150.01 41473.86 88888.00 2023-12-07 00:43:20.000 341 22469.39 149.91 41473.73 47554.61 2023-12-07 00:43:21.000 341 22469.32 149.83 41473.68 88888.00 2023-12-07 00:43:22.000 341 22469.26 149.82 41473.68 88888.00 2023-12-07 00:43:23.000 341 22469.24 149.83 41473.68 88888.00 2023-12-07 00:43:24.000 341 22469.24 149.83 41473.73 88888.00 2023-12-07 00:43:25.000 341 22469.27 149.86 41473.82 47554.60 2023-12-07 00:43:26.000 341 22469.28 149.91 41473.90 88888.00 2023-12-07 00:43:27.000 341 22469.24 149.93 41473.97 88888.00 2023-12-07 00:43:28.000 341 22469.18 149.93 41473.95 88888.00 2023-12-07 00:43:29.000 341 22469.18 149.88 41473.86 88888.00 2023-12-07 00:43:30.000 341 22469.21 149.81 41473.83 47554.60 2023-12-07 00:43:31.000 341 22469.24 149.81 41473.94 88888.00 2023-12-07 00:43:32.000 341 22469.28 149.86 41474.06 88888.00 2023-12-07 00:43:33.000 341 22469.30 149.90 41474.12 88888.00 2023-12-07 00:43:34.000 341 22469.26 149.89 41474.13 88888.00 2023-12-07 00:43:35.000 341 22469.21 149.87 41474.12 47554.58 2023-12-07 00:43:36.000 341 22469.24 149.89 41474.15 88888.00 2023-12-07 00:43:37.000 341 22469.33 149.92 41474.20 88888.00 2023-12-07 00:43:38.000 341 22469.36 149.92 41474.20 88888.00 2023-12-07 00:43:39.000 341 22469.31 149.93 41474.16 88888.00 2023-12-07 00:43:40.000 341 22469.21 149.92 41474.09 47554.55 2023-12-07 00:43:41.000 341 22469.17 149.93 41474.02 88888.00 2023-12-07 00:43:42.000 341 22469.21 149.98 41473.95 88888.00 2023-12-07 00:43:43.000 341 22469.24 149.98 41473.87 88888.00 2023-12-07 00:43:44.000 341 22469.23 149.98 41473.86 88888.00 2023-12-07 00:43:45.000 341 22469.26 150.05 41473.96 47554.55 2023-12-07 00:43:46.000 341 22469.27 150.09 41474.02 88888.00 2023-12-07 00:43:47.000 341 22469.23 150.02 41473.93 88888.00 2023-12-07 00:43:48.000 341 22469.19 149.96 41473.77 88888.00 2023-12-07 00:43:49.000 341 22469.19 149.97 41473.72 88888.00 2023-12-07 00:43:50.000 341 22469.22 150.02 41473.83 47554.51 2023-12-07 00:43:51.000 341 22469.26 150.04 41473.91 88888.00 2023-12-07 00:43:52.000 341 22469.32 150.05 41473.94 88888.00 2023-12-07 00:43:53.000 341 22469.34 150.06 41473.95 88888.00 2023-12-07 00:43:54.000 341 22469.32 150.07 41473.96 88888.00 2023-12-07 00:43:55.000 341 22469.28 150.10 41473.93 47554.51 2023-12-07 00:43:56.000 341 22469.25 150.13 41473.85 88888.00 2023-12-07 00:43:57.000 341 22469.23 150.14 41473.83 88888.00 2023-12-07 00:43:58.000 341 22469.26 150.15 41473.91 88888.00 2023-12-07 00:43:59.000 341 22469.26 150.12 41473.88 88888.00 2023-12-07 00:44:00.000 341 22469.21 150.07 41473.73 47554.51 2023-12-07 00:44:01.000 341 22469.17 150.06 41473.74 88888.00 2023-12-07 00:44:02.000 341 22469.17 150.10 41473.90 88888.00 2023-12-07 00:44:03.000 341 22469.16 150.13 41473.95 88888.00 2023-12-07 00:44:04.000 341 22469.13 150.14 41473.85 88888.00 2023-12-07 00:44:05.000 341 22469.11 150.15 41473.77 47554.46 2023-12-07 00:44:06.000 341 22469.11 150.17 41473.77 88888.00 2023-12-07 00:44:07.000 341 22469.11 150.20 41473.78 88888.00 2023-12-07 00:44:08.000 341 22469.08 150.22 41473.84 88888.00 2023-12-07 00:44:09.000 341 22469.06 150.23 41473.94 88888.00 2023-12-07 00:44:10.000 341 22469.05 150.25 41473.96 47554.44 2023-12-07 00:44:11.000 341 22469.04 150.25 41473.90 88888.00 2023-12-07 00:44:12.000 341 22469.05 150.22 41473.89 88888.00 2023-12-07 00:44:13.000 341 22469.05 150.17 41473.89 88888.00 2023-12-07 00:44:14.000 341 22469.04 150.16 41473.93 88888.00 2023-12-07 00:44:15.000 341 22469.05 150.23 41473.94 47554.40 2023-12-07 00:44:16.000 341 22469.05 150.28 41473.88 88888.00 2023-12-07 00:44:17.000 341 22469.01 150.27 41473.79 88888.00 2023-12-07 00:44:18.000 341 22468.96 150.24 41473.74 88888.00 2023-12-07 00:44:19.000 341 22468.92 150.18 41473.74 88888.00 2023-12-07 00:44:20.000 341 22468.88 150.10 41473.75 47554.40 2023-12-07 00:44:21.000 341 22468.85 150.09 41473.75 88888.00 2023-12-07 00:44:22.000 341 22468.85 150.15 41473.76 88888.00 2023-12-07 00:44:23.000 341 22468.90 150.22 41473.82 88888.00 2023-12-07 00:44:24.000 341 22468.94 150.28 41473.86 88888.00 2023-12-07 00:44:25.000 341 22468.96 150.35 41473.84 47554.36 2023-12-07 00:44:26.000 341 22468.98 150.35 41473.85 88888.00 2023-12-07 00:44:27.000 341 22469.01 150.29 41473.88 88888.00 2023-12-07 00:44:28.000 341 22468.99 150.26 41473.86 88888.00 2023-12-07 00:44:29.000 341 22468.97 150.30 41473.81 88888.00 2023-12-07 00:44:30.000 341 22469.00 150.33 41473.77 47554.39 2023-12-07 00:44:31.000 341 22469.05 150.31 41473.76 88888.00 2023-12-07 00:44:32.000 341 22469.06 150.30 41473.81 88888.00 2023-12-07 00:44:33.000 341 22469.04 150.29 41473.85 88888.00 2023-12-07 00:44:34.000 341 22469.03 150.31 41473.86 88888.00 2023-12-07 00:44:35.000 341 22469.07 150.37 41473.87 47554.39 2023-12-07 00:44:36.000 341 22469.07 150.44 41473.84 88888.00 2023-12-07 00:44:37.000 341 22468.99 150.45 41473.79 88888.00 2023-12-07 00:44:38.000 341 22468.91 150.41 41473.78 88888.00 2023-12-07 00:44:39.000 341 22468.92 150.40 41473.82 88888.00 2023-12-07 00:44:40.000 341 22469.00 150.42 41473.86 47554.41 2023-12-07 00:44:41.000 341 22469.05 150.46 41473.89 88888.00 2023-12-07 00:44:42.000 341 22469.06 150.48 41473.89 88888.00 2023-12-07 00:44:43.000 341 22469.05 150.47 41473.88 88888.00 2023-12-07 00:44:44.000 341 22469.01 150.43 41473.87 88888.00 2023-12-07 00:44:45.000 341 22469.00 150.40 41473.83 47554.42 2023-12-07 00:44:46.000 341 22469.02 150.43 41473.74 88888.00 2023-12-07 00:44:47.000 341 22469.02 150.50 41473.63 88888.00 2023-12-07 00:44:48.000 341 22469.03 150.54 41473.63 88888.00 2023-12-07 00:44:49.000 341 22469.07 150.57 41473.75 88888.00 2023-12-07 00:44:50.000 341 22469.06 150.56 41473.89 47554.43 2023-12-07 00:44:51.000 341 22469.05 150.52 41473.95 88888.00 2023-12-07 00:44:52.000 341 22469.07 150.49 41473.93 88888.00 2023-12-07 00:44:53.000 341 22469.08 150.50 41473.86 88888.00 2023-12-07 00:44:54.000 341 22469.03 150.50 41473.77 88888.00 2023-12-07 00:44:55.000 341 22469.00 150.47 41473.71 47554.43 2023-12-07 00:44:56.000 341 22469.00 150.47 41473.73 88888.00 2023-12-07 00:44:57.000 341 22468.98 150.50 41473.70 88888.00 2023-12-07 00:44:58.000 341 22468.95 150.53 41473.63 88888.00 2023-12-07 00:44:59.000 341 22469.03 150.58 41473.73 88888.00 2023-12-07 00:45:00.000 341 22469.12 150.62 41473.93 47554.44 2023-12-07 00:45:01.000 341 22469.12 150.58 41473.97 88888.00 2023-12-07 00:45:02.000 341 22469.09 150.52 41473.93 88888.00 2023-12-07 00:45:03.000 341 22469.05 150.48 41473.91 88888.00 2023-12-07 00:45:04.000 341 22469.02 150.49 41473.97 88888.00 2023-12-07 00:45:05.000 341 22469.01 150.54 41474.02 47554.43 2023-12-07 00:45:06.000 341 22468.99 150.53 41473.99 88888.00 2023-12-07 00:45:07.000 341 22468.98 150.50 41473.96 88888.00 2023-12-07 00:45:08.000 341 22469.00 150.51 41473.98 88888.00 2023-12-07 00:45:09.000 341 22468.98 150.51 41473.93 88888.00 2023-12-07 00:45:10.000 341 22468.97 150.47 41473.80 47554.46 2023-12-07 00:45:11.000 341 22468.99 150.43 41473.69 88888.00 2023-12-07 00:45:12.000 341 22469.04 150.43 41473.69 88888.00 2023-12-07 00:45:13.000 341 22469.08 150.45 41473.75 88888.00 2023-12-07 00:45:14.000 341 22469.06 150.48 41473.75 88888.00 2023-12-07 00:45:15.000 341 22469.01 150.48 41473.72 47554.46 2023-12-07 00:45:16.000 341 22469.01 150.47 41473.74 88888.00 2023-12-07 00:45:17.000 341 22469.02 150.43 41473.79 88888.00 2023-12-07 00:45:18.000 341 22469.00 150.39 41473.82 88888.00 2023-12-07 00:45:19.000 341 22469.00 150.40 41473.82 88888.00 2023-12-07 00:45:20.000 341 22469.03 150.45 41473.82 47554.45 2023-12-07 00:45:21.000 341 22469.07 150.52 41473.83 88888.00 2023-12-07 00:45:22.000 341 22469.08 150.52 41473.84 88888.00 2023-12-07 00:45:23.000 341 22469.07 150.46 41473.82 88888.00 2023-12-07 00:45:24.000 341 22469.11 150.45 41473.89 88888.00 2023-12-07 00:45:25.000 341 22469.14 150.47 41473.93 47554.46 2023-12-07 00:45:26.000 341 22469.06 150.41 41473.80 88888.00 2023-12-07 00:45:27.000 341 22468.98 150.32 41473.65 88888.00 2023-12-07 00:45:28.000 341 22468.96 150.34 41473.66 88888.00 2023-12-07 00:45:29.000 341 22468.98 150.43 41473.73 88888.00 2023-12-07 00:45:30.000 341 22469.00 150.50 41473.73 47554.43 2023-12-07 00:45:31.000 341 22469.00 150.54 41473.72 88888.00 2023-12-07 00:45:32.000 341 22469.02 150.53 41473.76 88888.00 2023-12-07 00:45:33.000 341 22469.06 150.51 41473.79 88888.00 2023-12-07 00:45:34.000 341 22469.04 150.47 41473.76 88888.00 2023-12-07 00:45:35.000 341 22468.97 150.43 41473.67 47554.43 2023-12-07 00:45:36.000 341 22468.93 150.41 41473.60 88888.00 2023-12-07 00:45:37.000 341 22468.95 150.42 41473.65 88888.00 2023-12-07 00:45:38.000 341 22468.98 150.46 41473.74 88888.00 2023-12-07 00:45:39.000 341 22469.00 150.54 41473.79 88888.00 2023-12-07 00:45:40.000 341 22469.05 150.60 41473.84 47554.41 2023-12-07 00:45:41.000 341 22469.06 150.58 41473.88 88888.00 2023-12-07 00:45:42.000 341 22469.02 150.48 41473.86 88888.00 2023-12-07 00:45:43.000 341 22469.00 150.38 41473.81 88888.00 2023-12-07 00:45:44.000 341 22468.98 150.37 41473.80 88888.00 2023-12-07 00:45:45.000 341 22468.98 150.41 41473.84 47554.39 2023-12-07 00:45:46.000 341 22469.00 150.46 41473.91 88888.00 2023-12-07 00:45:47.000 341 22469.04 150.51 41473.91 88888.00 2023-12-07 00:45:48.000 341 22469.10 150.58 41473.88 88888.00 2023-12-07 00:45:49.000 341 22469.12 150.59 41473.87 88888.00 2023-12-07 00:45:50.000 341 22469.08 150.50 41473.84 47554.41 2023-12-07 00:45:51.000 341 22469.03 150.40 41473.78 88888.00 2023-12-07 00:45:52.000 341 22468.97 150.40 41473.74 88888.00 2023-12-07 00:45:53.000 341 22468.90 150.43 41473.74 88888.00 2023-12-07 00:45:54.000 341 22468.90 150.47 41473.84 88888.00 2023-12-07 00:45:55.000 341 22468.95 150.56 41473.95 47554.39 2023-12-07 00:45:56.000 341 22468.96 150.60 41473.90 88888.00 2023-12-07 00:45:57.000 341 22468.91 150.56 41473.75 88888.00 2023-12-07 00:45:58.000 341 22468.88 150.55 41473.73 88888.00 2023-12-07 00:45:59.000 341 22468.88 150.58 41473.79 88888.00 2023-12-07 00:46:00.000 341 22468.86 150.55 41473.83 47554.37 2023-12-07 00:46:01.000 341 22468.85 150.51 41473.81 88888.00 2023-12-07 00:46:02.000 341 22468.87 150.55 41473.78 88888.00 2023-12-07 00:46:03.000 341 22468.92 150.63 41473.81 88888.00 2023-12-07 00:46:04.000 341 22468.93 150.70 41473.83 88888.00 2023-12-07 00:46:05.000 341 22468.88 150.75 41473.81 47554.35 2023-12-07 00:46:06.000 341 22468.81 150.77 41473.84 88888.00 2023-12-07 00:46:07.000 341 22468.76 150.74 41473.86 88888.00 2023-12-07 00:46:08.000 341 22468.71 150.71 41473.77 88888.00 2023-12-07 00:46:09.000 341 22468.68 150.72 41473.74 88888.00 2023-12-07 00:46:10.000 341 22468.72 150.71 41473.84 47554.35 2023-12-07 00:46:11.000 341 22468.75 150.69 41473.90 88888.00 2023-12-07 00:46:12.000 341 22468.74 150.71 41473.84 88888.00 2023-12-07 00:46:13.000 341 22468.71 150.78 41473.77 88888.00 2023-12-07 00:46:14.000 341 22468.71 150.84 41473.77 88888.00 2023-12-07 00:46:15.000 341 22468.72 150.83 41473.82 47554.34 2023-12-07 00:46:16.000 341 22468.73 150.79 41473.89 88888.00 2023-12-07 00:46:17.000 341 22468.72 150.73 41473.85 88888.00 2023-12-07 00:46:18.000 341 22468.71 150.67 41473.73 88888.00 2023-12-07 00:46:19.000 341 22468.76 150.68 41473.69 88888.00 2023-12-07 00:46:20.000 341 22468.85 150.73 41473.71 47554.37 2023-12-07 00:46:21.000 341 22468.89 150.77 41473.71 88888.00 2023-12-07 00:46:22.000 341 22468.89 150.79 41473.76 88888.00 2023-12-07 00:46:23.000 341 22468.92 150.79 41473.81 88888.00 2023-12-07 00:46:24.000 341 22468.91 150.76 41473.76 88888.00 2023-12-07 00:46:25.000 341 22468.86 150.75 41473.68 47554.35 2023-12-07 00:46:26.000 341 22468.86 150.78 41473.70 88888.00 2023-12-07 00:46:27.000 341 22468.91 150.82 41473.77 88888.00 2023-12-07 00:46:28.000 341 22468.93 150.83 41473.82 88888.00 2023-12-07 00:46:29.000 341 22468.90 150.78 41473.89 88888.00 2023-12-07 00:46:30.000 341 22468.87 150.79 41473.98 47554.35 2023-12-07 00:46:31.000 341 22468.87 150.94 41473.98 88888.00 2023-12-07 00:46:32.000 341 22468.85 151.02 41473.89 88888.00 2023-12-07 00:46:33.000 341 22468.84 150.93 41473.82 88888.00 2023-12-07 00:46:34.000 341 22468.89 150.84 41473.82 88888.00 2023-12-07 00:46:35.000 341 22468.91 150.85 41473.84 47554.34 2023-12-07 00:46:36.000 341 22468.87 150.91 41473.87 88888.00 2023-12-07 00:46:37.000 341 22468.82 150.92 41473.83 88888.00 2023-12-07 00:46:38.000 341 22468.82 150.90 41473.82 88888.00 2023-12-07 00:46:39.000 341 22468.87 150.93 41473.91 88888.00 2023-12-07 00:46:40.000 341 22468.90 150.96 41474.01 47554.37 2023-12-07 00:46:41.000 341 22468.88 150.94 41473.99 88888.00 2023-12-07 00:46:42.000 341 22468.85 150.92 41473.93 88888.00 2023-12-07 00:46:43.000 341 22468.85 150.91 41473.93 88888.00 2023-12-07 00:46:44.000 341 22468.87 150.91 41473.95 88888.00 2023-12-07 00:46:45.000 341 22468.86 150.91 41473.90 47554.36 2023-12-07 00:46:46.000 341 22468.83 150.91 41473.88 88888.00 2023-12-07 00:46:47.000 341 22468.83 150.91 41473.98 88888.00 2023-12-07 00:46:48.000 341 22468.85 150.94 41474.04 88888.00 2023-12-07 00:46:49.000 341 22468.86 150.96 41473.97 88888.00 2023-12-07 00:46:50.000 341 22468.83 150.97 41473.93 47554.33 2023-12-07 00:46:51.000 341 22468.76 151.00 41473.95 88888.00 2023-12-07 00:46:52.000 341 22468.71 151.01 41474.00 88888.00 2023-12-07 00:46:53.000 341 22468.73 151.00 41474.04 88888.00 2023-12-07 00:46:54.000 341 22468.79 150.97 41474.07 88888.00 2023-12-07 00:46:55.000 341 22468.82 151.00 41474.10 47554.32 2023-12-07 00:46:56.000 341 22468.79 151.07 41474.10 88888.00 2023-12-07 00:46:57.000 341 22468.72 151.03 41474.02 88888.00 2023-12-07 00:46:58.000 341 22468.69 150.95 41473.94 88888.00 2023-12-07 00:46:59.000 341 22468.71 150.97 41473.91 88888.00 2023-12-07 00:47:00.000 341 22468.75 151.05 41473.89 47554.32 2023-12-07 00:47:01.000 341 22468.81 151.11 41473.85 88888.00 2023-12-07 00:47:02.000 341 22468.84 151.12 41473.84 88888.00 2023-12-07 00:47:03.000 341 22468.85 151.09 41473.87 88888.00 2023-12-07 00:47:04.000 341 22468.84 151.05 41473.95 88888.00 2023-12-07 00:47:05.000 341 22468.80 151.00 41474.02 47554.31 2023-12-07 00:47:06.000 341 22468.75 150.96 41474.03 88888.00 2023-12-07 00:47:07.000 341 22468.74 151.01 41473.97 88888.00 2023-12-07 00:47:08.000 341 22468.75 151.13 41473.87 88888.00 2023-12-07 00:47:09.000 341 22468.76 151.20 41473.89 88888.00 2023-12-07 00:47:10.000 341 22468.80 151.26 41474.03 47554.31 2023-12-07 00:47:11.000 341 22468.84 151.32 41474.07 88888.00 2023-12-07 00:47:12.000 341 22468.84 151.38 41474.02 88888.00 2023-12-07 00:47:13.000 341 22468.81 151.35 41473.99 88888.00 2023-12-07 00:47:14.000 341 22468.76 151.23 41474.00 88888.00 2023-12-07 00:47:15.000 341 22468.76 151.13 41474.00 47554.28 2023-12-07 00:47:16.000 341 22468.78 151.13 41473.98 88888.00 2023-12-07 00:47:17.000 341 22468.80 151.21 41473.96 88888.00 2023-12-07 00:47:18.000 341 22468.84 151.30 41473.97 88888.00 2023-12-07 00:47:19.000 341 22468.90 151.37 41473.98 88888.00 2023-12-07 00:47:20.000 341 22468.91 151.38 41474.00 47554.31 2023-12-07 00:47:21.000 341 22468.84 151.35 41474.07 88888.00 2023-12-07 00:47:22.000 341 22468.75 151.31 41474.10 88888.00 2023-12-07 00:47:23.000 341 22468.72 151.28 41474.09 88888.00 2023-12-07 00:47:24.000 341 22468.68 151.26 41474.10 88888.00 2023-12-07 00:47:25.000 341 22468.63 151.25 41474.09 47554.27 2023-12-07 00:47:26.000 341 22468.65 151.29 41474.08 88888.00 2023-12-07 00:47:27.000 341 22468.72 151.35 41474.11 88888.00 2023-12-07 00:47:28.000 341 22468.77 151.41 41474.12 88888.00 2023-12-07 00:47:29.000 341 22468.77 151.44 41474.06 88888.00 2023-12-07 00:47:30.000 341 22468.76 151.42 41473.98 47554.29 2023-12-07 00:47:31.000 341 22468.78 151.37 41473.96 88888.00 2023-12-07 00:47:32.000 341 22468.78 151.32 41473.98 88888.00 2023-12-07 00:47:33.000 341 22468.74 151.29 41474.00 88888.00 2023-12-07 00:47:34.000 341 22468.74 151.31 41473.98 88888.00 2023-12-07 00:47:35.000 341 22468.79 151.34 41473.88 47554.29 2023-12-07 00:47:36.000 341 22468.78 151.36 41473.83 88888.00 2023-12-07 00:47:37.000 341 22468.76 151.37 41473.90 88888.00 2023-12-07 00:47:38.000 341 22468.78 151.36 41473.98 88888.00 2023-12-07 00:47:39.000 341 22468.81 151.35 41474.02 88888.00 2023-12-07 00:47:40.000 341 22468.80 151.35 41474.03 47554.26 2023-12-07 00:47:41.000 341 22468.81 151.36 41474.03 88888.00 2023-12-07 00:47:42.000 341 22468.83 151.41 41474.06 88888.00 2023-12-07 00:47:43.000 341 22468.86 151.45 41474.08 88888.00 2023-12-07 00:47:44.000 341 22468.90 151.48 41474.08 88888.00 2023-12-07 00:47:45.000 341 22468.94 151.49 41474.12 47554.30 2023-12-07 00:47:46.000 341 22468.94 151.45 41474.12 88888.00 2023-12-07 00:47:47.000 341 22468.89 151.39 41474.05 88888.00 2023-12-07 00:47:48.000 341 22468.87 151.40 41474.00 88888.00 2023-12-07 00:47:49.000 341 22468.89 151.43 41473.98 88888.00 2023-12-07 00:47:50.000 341 22468.95 151.41 41473.94 47554.30 2023-12-07 00:47:51.000 341 22468.99 151.39 41473.92 88888.00 2023-12-07 00:47:52.000 341 22468.96 151.37 41473.86 88888.00 2023-12-07 00:47:53.000 341 22468.90 151.32 41473.82 88888.00 2023-12-07 00:47:54.000 341 22468.89 151.36 41473.90 88888.00 2023-12-07 00:47:55.000 341 22468.93 151.43 41474.03 47554.32 2023-12-07 00:47:56.000 341 22468.95 151.44 41474.04 88888.00 2023-12-07 00:47:57.000 341 22468.90 151.42 41473.90 88888.00 2023-12-07 00:47:58.000 341 22468.86 151.41 41473.80 88888.00 2023-12-07 00:47:59.000 341 22468.90 151.44 41473.82 88888.00 2023-12-07 00:48:00.000 341 22468.96 151.45 41473.87 47554.31 2023-12-07 00:48:01.000 341 22468.97 151.43 41473.83 88888.00 2023-12-07 00:48:02.000 341 22468.94 151.42 41473.80 88888.00 2023-12-07 00:48:03.000 341 22468.91 151.45 41473.82 88888.00 2023-12-07 00:48:04.000 341 22468.94 151.52 41473.84 88888.00 2023-12-07 00:48:05.000 341 22468.98 151.53 41473.84 47554.34 2023-12-07 00:48:06.000 341 22469.00 151.45 41473.82 88888.00 2023-12-07 00:48:07.000 341 22469.03 151.40 41473.80 88888.00 2023-12-07 00:48:08.000 341 22469.04 151.41 41473.79 88888.00 2023-12-07 00:48:09.000 341 22469.00 151.46 41473.80 88888.00 2023-12-07 00:48:10.000 341 22469.02 151.52 41473.84 47554.39 2023-12-07 00:48:11.000 341 22469.06 151.47 41473.89 88888.00 2023-12-07 00:48:12.000 341 22469.04 151.38 41473.90 88888.00 2023-12-07 00:48:13.000 341 22469.04 151.42 41473.87 88888.00 2023-12-07 00:48:14.000 341 22469.10 151.52 41473.85 88888.00 2023-12-07 00:48:15.000 341 22469.16 151.59 41473.86 47554.38 2023-12-07 00:48:16.000 341 22469.13 151.60 41473.86 88888.00 2023-12-07 00:48:17.000 341 22469.08 151.58 41473.81 88888.00 2023-12-07 00:48:18.000 341 22469.09 151.55 41473.78 88888.00 2023-12-07 00:48:19.000 341 22469.14 151.57 41473.77 88888.00 2023-12-07 00:48:20.000 341 22469.15 151.57 41473.71 47554.40 2023-12-07 00:48:21.000 341 22469.10 151.50 41473.64 88888.00 2023-12-07 00:48:22.000 341 22469.09 151.45 41473.65 88888.00 2023-12-07 00:48:23.000 341 22469.10 151.44 41473.73 88888.00 2023-12-07 00:48:24.000 341 22469.13 151.43 41473.85 88888.00 2023-12-07 00:48:25.000 341 22469.19 151.47 41473.89 47554.42 2023-12-07 00:48:26.000 341 22469.21 151.56 41473.90 88888.00 2023-12-07 00:48:27.000 341 22469.17 151.56 41473.89 88888.00 2023-12-07 00:48:28.000 341 22469.12 151.49 41473.83 88888.00 2023-12-07 00:48:29.000 341 22469.09 151.44 41473.75 88888.00 2023-12-07 00:48:30.000 341 22469.11 151.44 41473.73 47554.45 2023-12-07 00:48:31.000 341 22469.15 151.44 41473.73 88888.00 2023-12-07 00:48:32.000 341 22469.12 151.44 41473.71 88888.00 2023-12-07 00:48:33.000 341 22469.09 151.49 41473.79 88888.00 2023-12-07 00:48:34.000 341 22469.13 151.56 41473.95 88888.00 2023-12-07 00:48:35.000 341 22469.17 151.59 41473.97 47554.45 2023-12-07 00:48:36.000 341 22469.13 151.50 41473.83 88888.00 2023-12-07 00:48:37.000 341 22469.09 151.39 41473.74 88888.00 2023-12-07 00:48:38.000 341 22469.12 151.39 41473.73 88888.00 2023-12-07 00:48:39.000 341 22469.20 151.47 41473.75 88888.00 2023-12-07 00:48:40.000 341 22469.28 151.52 41473.81 47554.50 2023-12-07 00:48:41.000 341 22469.33 151.54 41473.88 88888.00 2023-12-07 00:48:42.000 341 22469.35 151.51 41473.89 88888.00 2023-12-07 00:48:43.000 341 22469.34 151.47 41473.79 88888.00 2023-12-07 00:48:44.000 341 22469.33 151.45 41473.71 88888.00 2023-12-07 00:48:45.000 341 22469.36 151.46 41473.77 47554.51 2023-12-07 00:48:46.000 341 22469.39 151.42 41473.88 88888.00 2023-12-07 00:48:47.000 341 22469.39 151.38 41473.98 88888.00 2023-12-07 00:48:48.000 341 22469.40 151.32 41474.06 88888.00 2023-12-07 00:48:49.000 341 22469.42 151.31 41474.11 88888.00 2023-12-07 00:48:50.000 341 22469.45 151.38 41474.11 47554.54 2023-12-07 00:48:51.000 341 22469.49 151.44 41474.06 88888.00 2023-12-07 00:48:52.000 341 22469.49 151.41 41473.99 88888.00 2023-12-07 00:48:53.000 341 22469.42 151.34 41473.91 88888.00 2023-12-07 00:48:54.000 341 22469.36 151.32 41473.84 88888.00 2023-12-07 00:48:55.000 341 22469.35 151.33 41473.82 47554.57 2023-12-07 00:48:56.000 341 22469.36 151.33 41473.89 88888.00 2023-12-07 00:48:57.000 341 22469.38 151.35 41473.99 88888.00 2023-12-07 00:48:58.000 341 22469.47 151.42 41474.03 88888.00 2023-12-07 00:48:59.000 341 22469.54 151.44 41474.06 88888.00 2023-12-07 00:49:00.000 341 22469.51 151.39 41474.10 47554.62 2023-12-07 00:49:01.000 341 22469.49 151.36 41474.10 88888.00 2023-12-07 00:49:02.000 341 22469.49 151.32 41474.05 88888.00 2023-12-07 00:49:03.000 341 22469.48 151.26 41473.98 88888.00 2023-12-07 00:49:04.000 341 22469.49 151.22 41473.95 88888.00 2023-12-07 00:49:05.000 341 22469.53 151.23 41474.00 47554.62 2023-12-07 00:49:06.000 341 22469.53 151.26 41474.09 88888.00 2023-12-07 00:49:07.000 341 22469.53 151.30 41474.14 88888.00 2023-12-07 00:49:08.000 341 22469.56 151.31 41474.09 88888.00 2023-12-07 00:49:09.000 341 22469.57 151.28 41473.99 88888.00 2023-12-07 00:49:10.000 341 22469.52 151.25 41473.94 47554.61 2023-12-07 00:49:11.000 341 22469.48 151.27 41473.96 88888.00 2023-12-07 00:49:12.000 341 22469.52 151.28 41474.00 88888.00 2023-12-07 00:49:13.000 341 22469.62 151.26 41474.03 88888.00 2023-12-07 00:49:14.000 341 22469.69 151.26 41474.05 88888.00 2023-12-07 00:49:15.000 341 22469.68 151.30 41474.01 47554.66 2023-12-07 00:49:16.000 341 22469.65 151.32 41473.96 88888.00 2023-12-07 00:49:17.000 341 22469.63 151.33 41473.95 88888.00 2023-12-07 00:49:18.000 341 22469.62 151.32 41473.95 88888.00 2023-12-07 00:49:19.000 341 22469.62 151.31 41473.93 88888.00 2023-12-07 00:49:20.000 341 22469.65 151.29 41473.84 47554.66 2023-12-07 00:49:21.000 341 22469.65 151.25 41473.79 88888.00 2023-12-07 00:49:22.000 341 22469.65 151.24 41473.88 88888.00 2023-12-07 00:49:23.000 341 22469.70 151.28 41473.94 88888.00 2023-12-07 00:49:24.000 341 22469.76 151.27 41473.90 88888.00 2023-12-07 00:49:25.000 341 22469.76 151.22 41473.86 47554.68 2023-12-07 00:49:26.000 341 22469.75 151.21 41473.89 88888.00 2023-12-07 00:49:27.000 341 22469.74 151.22 41473.95 88888.00 2023-12-07 00:49:28.000 341 22469.73 151.19 41473.95 88888.00 2023-12-07 00:49:29.000 341 22469.73 151.16 41473.91 88888.00 2023-12-07 00:49:30.000 341 22469.74 151.20 41473.94 47554.68 2023-12-07 00:49:31.000 341 22469.74 151.29 41474.02 88888.00 2023-12-07 00:49:32.000 341 22469.74 151.31 41474.05 88888.00 2023-12-07 00:49:33.000 341 22469.77 151.25 41473.99 88888.00 2023-12-07 00:49:34.000 341 22469.78 151.20 41473.93 88888.00 2023-12-07 00:49:35.000 341 22469.69 151.18 41473.91 47554.68 2023-12-07 00:49:36.000 341 22469.61 151.19 41473.92 88888.00 2023-12-07 00:49:37.000 341 22469.62 151.22 41473.94 88888.00 2023-12-07 00:49:38.000 341 22469.65 151.23 41473.98 88888.00 2023-12-07 00:49:39.000 341 22469.62 151.22 41474.01 88888.00 2023-12-07 00:49:40.000 341 22469.55 151.18 41473.98 47554.70 2023-12-07 00:49:41.000 341 22469.53 151.15 41473.99 88888.00 2023-12-07 00:49:42.000 341 22469.58 151.18 41474.02 88888.00 2023-12-07 00:49:43.000 341 22469.60 151.17 41473.94 88888.00 2023-12-07 00:49:44.000 341 22469.60 151.10 41473.86 88888.00 2023-12-07 00:49:45.000 341 22469.63 151.08 41473.82 47554.72 2023-12-07 00:49:46.000 341 22469.69 151.12 41473.81 88888.00 2023-12-07 00:49:47.000 341 22469.74 151.14 41473.85 88888.00 2023-12-07 00:49:48.000 341 22469.76 151.09 41473.91 88888.00 2023-12-07 00:49:49.000 341 22469.74 151.00 41473.89 88888.00 2023-12-07 00:49:50.000 341 22469.72 150.99 41473.89 47554.72 2023-12-07 00:49:51.000 341 22469.69 151.06 41473.94 88888.00 2023-12-07 00:49:52.000 341 22469.69 151.05 41473.90 88888.00 2023-12-07 00:49:53.000 341 22469.69 150.98 41473.87 88888.00 2023-12-07 00:49:54.000 341 22469.68 150.94 41473.91 88888.00 2023-12-07 00:49:55.000 341 22469.72 150.99 41473.98 47554.73 2023-12-07 00:49:56.000 341 22469.82 151.08 41474.05 88888.00 2023-12-07 00:49:57.000 341 22469.87 151.14 41474.15 88888.00 2023-12-07 00:49:58.000 341 22469.85 151.13 41474.18 88888.00 2023-12-07 00:49:59.000 341 22469.85 151.09 41474.06 88888.00 2023-12-07 00:50:00.000 341 22469.85 151.05 41473.95 47554.74 2023-12-07 00:50:01.000 341 22469.85 151.03 41473.96 88888.00 2023-12-07 00:50:02.000 341 22469.82 151.00 41473.93 88888.00 2023-12-07 00:50:03.000 341 22469.77 150.99 41473.86 88888.00 2023-12-07 00:50:04.000 341 22469.74 151.03 41473.89 88888.00 2023-12-07 00:50:05.000 341 22469.76 151.07 41473.94 47554.76 2023-12-07 00:50:06.000 341 22469.81 151.03 41473.93 88888.00 2023-12-07 00:50:07.000 341 22469.81 150.95 41473.88 88888.00 2023-12-07 00:50:08.000 341 22469.78 150.94 41473.91 88888.00 2023-12-07 00:50:09.000 341 22469.78 150.99 41474.04 88888.00 2023-12-07 00:50:10.000 341 22469.82 151.03 41474.10 47554.78 2023-12-07 00:50:11.000 341 22469.83 151.02 41474.02 88888.00 2023-12-07 00:50:12.000 341 22469.82 151.01 41473.94 88888.00 2023-12-07 00:50:13.000 341 22469.79 151.03 41473.94 88888.00 2023-12-07 00:50:14.000 341 22469.76 151.05 41473.91 88888.00 2023-12-07 00:50:15.000 341 22469.77 151.05 41473.83 47554.79 2023-12-07 00:50:16.000 341 22469.81 151.03 41473.78 88888.00 2023-12-07 00:50:17.000 341 22469.81 150.97 41473.79 88888.00 2023-12-07 00:50:18.000 341 22469.79 150.88 41473.80 88888.00 2023-12-07 00:50:19.000 341 22469.82 150.83 41473.82 88888.00 2023-12-07 00:50:20.000 341 22469.85 150.84 41473.89 47554.79 2023-12-07 00:50:21.000 341 22469.87 150.90 41473.97 88888.00 2023-12-07 00:50:22.000 341 22469.93 150.97 41474.00 88888.00 2023-12-07 00:50:23.000 341 22469.99 150.99 41473.98 88888.00 2023-12-07 00:50:24.000 341 22469.95 150.93 41473.92 88888.00 2023-12-07 00:50:25.000 341 22469.85 150.86 41473.91 47554.83 2023-12-07 00:50:26.000 341 22469.87 150.84 41473.97 88888.00 2023-12-07 00:50:27.000 341 22469.97 150.87 41473.91 88888.00 2023-12-07 00:50:28.000 341 22470.02 150.90 41473.81 88888.00 2023-12-07 00:50:29.000 341 22470.02 150.92 41473.88 88888.00 2023-12-07 00:50:30.000 341 22470.02 150.95 41474.03 47554.84 2023-12-07 00:50:31.000 341 22470.06 150.95 41474.10 88888.00 2023-12-07 00:50:32.000 341 22470.12 150.95 41474.09 88888.00 2023-12-07 00:50:33.000 341 22470.17 150.95 41474.07 88888.00 2023-12-07 00:50:34.000 341 22470.15 150.96 41474.04 88888.00 2023-12-07 00:50:35.000 341 22470.11 150.97 41474.00 47554.85 2023-12-07 00:50:36.000 341 22470.12 150.93 41473.97 88888.00 2023-12-07 00:50:37.000 341 22470.16 150.91 41473.98 88888.00 2023-12-07 00:50:38.000 341 22470.22 150.94 41474.01 88888.00 2023-12-07 00:50:39.000 341 22470.24 150.93 41474.00 88888.00 2023-12-07 00:50:40.000 341 22470.20 150.95 41473.97 47554.86 2023-12-07 00:50:41.000 341 22470.14 151.00 41473.96 88888.00 2023-12-07 00:50:42.000 341 22470.08 151.02 41473.94 88888.00 2023-12-07 00:50:43.000 341 22470.07 150.98 41473.90 88888.00 2023-12-07 00:50:44.000 341 22470.10 150.92 41473.86 88888.00 2023-12-07 00:50:45.000 341 22470.14 150.90 41473.88 47554.83 2023-12-07 00:50:46.000 341 22470.17 150.97 41473.90 88888.00 2023-12-07 00:50:47.000 341 22470.15 151.06 41473.89 88888.00 2023-12-07 00:50:48.000 341 22470.07 151.00 41473.88 88888.00 2023-12-07 00:50:49.000 341 22470.06 150.92 41473.95 88888.00 2023-12-07 00:50:50.000 341 22470.13 150.96 41474.03 47554.83 2023-12-07 00:50:51.000 341 22470.14 150.98 41474.09 88888.00 2023-12-07 00:50:52.000 341 22470.08 150.93 41474.16 88888.00 2023-12-07 00:50:53.000 341 22470.06 150.91 41474.21 88888.00 2023-12-07 00:50:54.000 341 22470.06 150.90 41474.15 88888.00 2023-12-07 00:50:55.000 341 22470.08 150.89 41474.08 47554.79 2023-12-07 00:50:56.000 341 22470.10 150.89 41474.06 88888.00 2023-12-07 00:50:57.000 341 22470.06 150.92 41474.00 88888.00 2023-12-07 00:50:58.000 341 22469.98 150.92 41473.93 88888.00 2023-12-07 00:50:59.000 341 22469.93 150.88 41473.88 88888.00 2023-12-07 00:51:00.000 341 22469.94 150.85 41473.89 47554.81 2023-12-07 00:51:01.000 341 22469.94 150.86 41473.94 88888.00 2023-12-07 00:51:02.000 341 22469.93 150.89 41473.94 88888.00 2023-12-07 00:51:03.000 341 22469.94 150.94 41473.92 88888.00 2023-12-07 00:51:04.000 341 22469.97 150.94 41473.90 88888.00 2023-12-07 00:51:05.000 341 22469.98 150.84 41473.91 47554.75 2023-12-07 00:51:06.000 341 22469.94 150.74 41473.91 88888.00 2023-12-07 00:51:07.000 341 22469.85 150.77 41473.82 88888.00 2023-12-07 00:51:08.000 341 22469.83 150.85 41473.73 88888.00 2023-12-07 00:51:09.000 341 22469.88 150.85 41473.71 88888.00 2023-12-07 00:51:10.000 341 22469.91 150.87 41473.77 47554.75 2023-12-07 00:51:11.000 341 22469.90 150.97 41473.86 88888.00 2023-12-07 00:51:12.000 341 22469.86 151.04 41473.91 88888.00 2023-12-07 00:51:13.000 341 22469.82 151.02 41473.86 88888.00 2023-12-07 00:51:14.000 341 22469.80 150.99 41473.70 88888.00 2023-12-07 00:51:15.000 341 22469.80 150.96 41473.60 47554.74 2023-12-07 00:51:16.000 341 22469.82 150.94 41473.59 88888.00 2023-12-07 00:51:17.000 341 22469.85 150.98 41473.59 88888.00 2023-12-07 00:51:18.000 341 22469.89 151.06 41473.57 88888.00 2023-12-07 00:51:19.000 341 22469.92 151.13 41473.66 88888.00 2023-12-07 00:51:20.000 341 22469.94 151.14 41473.82 47554.72 2023-12-07 00:51:21.000 341 22469.91 151.13 41473.86 88888.00 2023-12-07 00:51:22.000 341 22469.85 151.15 41473.78 88888.00 2023-12-07 00:51:23.000 341 22469.81 151.18 41473.78 88888.00 2023-12-07 00:51:24.000 341 22469.81 151.14 41473.81 88888.00 2023-12-07 00:51:25.000 341 22469.80 151.08 41473.70 47554.73 2023-12-07 00:51:26.000 341 22469.82 151.07 41473.57 88888.00 2023-12-07 00:51:27.000 341 22469.85 151.13 41473.59 88888.00 2023-12-07 00:51:28.000 341 22469.90 151.21 41473.66 88888.00 2023-12-07 00:51:29.000 341 22469.90 151.17 41473.63 88888.00 2023-12-07 00:51:30.000 341 22469.89 151.14 41473.66 47554.73 2023-12-07 00:51:31.000 341 22469.90 151.22 41473.80 88888.00 2023-12-07 00:51:32.000 341 22469.90 151.30 41473.89 88888.00 2023-12-07 00:51:33.000 341 22469.90 151.29 41473.94 88888.00 2023-12-07 00:51:34.000 341 22469.88 151.20 41473.90 88888.00 2023-12-07 00:51:35.000 341 22469.84 151.15 41473.80 47554.73 2023-12-07 00:51:36.000 341 22469.81 151.19 41473.71 88888.00 2023-12-07 00:51:37.000 341 22469.79 151.25 41473.68 88888.00 2023-12-07 00:51:38.000 341 22469.78 151.24 41473.73 88888.00 2023-12-07 00:51:39.000 341 22469.83 151.18 41473.84 88888.00 2023-12-07 00:51:40.000 341 22469.85 151.12 41473.91 47554.72 2023-12-07 00:51:41.000 341 22469.81 151.09 41473.95 88888.00 2023-12-07 00:51:42.000 341 22469.78 151.10 41473.95 88888.00 2023-12-07 00:51:43.000 341 22469.83 151.15 41473.92 88888.00 2023-12-07 00:51:44.000 341 22469.93 151.16 41473.90 88888.00 2023-12-07 00:51:45.000 341 22469.97 151.09 41473.93 47554.70 2023-12-07 00:51:46.000 341 22469.93 151.02 41473.98 88888.00 2023-12-07 00:51:47.000 341 22469.87 151.04 41473.92 88888.00 2023-12-07 00:51:48.000 341 22469.83 151.06 41473.77 88888.00 2023-12-07 00:51:49.000 341 22469.82 151.04 41473.76 88888.00 2023-12-07 00:51:50.000 341 22469.86 151.05 41473.82 47554.72 2023-12-07 00:51:51.000 341 22469.94 151.10 41473.81 88888.00 2023-12-07 00:51:52.000 341 22469.96 151.15 41473.79 88888.00 2023-12-07 00:51:53.000 341 22469.93 151.19 41473.90 88888.00 2023-12-07 00:51:54.000 341 22469.90 151.19 41474.02 88888.00 2023-12-07 00:51:55.000 341 22469.87 151.16 41474.03 47554.72 2023-12-07 00:51:56.000 341 22469.86 151.16 41473.99 88888.00 2023-12-07 00:51:57.000 341 22469.88 151.19 41474.00 88888.00 2023-12-07 00:51:58.000 341 22469.89 151.21 41474.00 88888.00 2023-12-07 00:51:59.000 341 22469.88 151.16 41473.96 88888.00 2023-12-07 00:52:00.000 341 22469.85 151.14 41473.96 47554.72 2023-12-07 00:52:01.000 341 22469.80 151.15 41473.96 88888.00 2023-12-07 00:52:02.000 341 22469.74 151.14 41473.97 88888.00 2023-12-07 00:52:03.000 341 22469.74 151.15 41474.00 88888.00 2023-12-07 00:52:04.000 341 22469.77 151.16 41474.00 88888.00 2023-12-07 00:52:05.000 341 22469.74 151.15 41473.96 47554.69 2023-12-07 00:52:06.000 341 22469.66 151.11 41473.90 88888.00 2023-12-07 00:52:07.000 341 22469.60 151.07 41473.85 88888.00 2023-12-07 00:52:08.000 341 22469.58 151.09 41473.86 88888.00 2023-12-07 00:52:09.000 341 22469.58 151.13 41473.95 88888.00 2023-12-07 00:52:10.000 341 22469.53 151.14 41474.04 47554.62 2023-12-07 00:52:11.000 341 22469.50 151.13 41474.12 88888.00 2023-12-07 00:52:12.000 341 22469.56 151.15 41474.20 88888.00 2023-12-07 00:52:13.000 341 22469.60 151.15 41474.18 88888.00 2023-12-07 00:52:14.000 341 22469.56 151.16 41474.08 88888.00 2023-12-07 00:52:15.000 341 22469.51 151.18 41473.97 47554.58 2023-12-07 00:52:16.000 341 22469.50 151.22 41473.95 88888.00 2023-12-07 00:52:17.000 341 22469.50 151.28 41474.05 88888.00 2023-12-07 00:52:18.000 341 22469.48 151.30 41474.11 88888.00 2023-12-07 00:52:19.000 341 22469.44 151.27 41474.04 88888.00 2023-12-07 00:52:20.000 341 22469.40 151.20 41473.93 47554.49 2023-12-07 00:52:21.000 341 22469.34 151.16 41473.90 88888.00 2023-12-07 00:52:22.000 341 22469.25 151.18 41473.97 88888.00 2023-12-07 00:52:23.000 341 22469.22 151.23 41474.10 88888.00 2023-12-07 00:52:24.000 341 22469.25 151.28 41474.21 88888.00 2023-12-07 00:52:25.000 341 22469.28 151.31 41474.21 47554.40 2023-12-07 00:52:26.000 341 22469.28 151.28 41474.11 88888.00 2023-12-07 00:52:27.000 341 22469.24 151.23 41474.02 88888.00 2023-12-07 00:52:28.000 341 22469.21 151.24 41474.00 88888.00 2023-12-07 00:52:29.000 341 22469.19 151.27 41474.03 88888.00 2023-12-07 00:52:30.000 341 22469.13 151.25 41474.03 47554.35 2023-12-07 00:52:31.000 341 22469.08 151.22 41473.99 88888.00 2023-12-07 00:52:32.000 341 22469.08 151.26 41473.90 88888.00 2023-12-07 00:52:33.000 341 22469.07 151.33 41473.84 88888.00 2023-12-07 00:52:34.000 341 22469.04 151.36 41473.88 88888.00 2023-12-07 00:52:35.000 341 22469.00 151.32 41473.96 47554.29 2023-12-07 00:52:36.000 341 22468.99 151.25 41473.96 88888.00 2023-12-07 00:52:37.000 341 22469.00 151.26 41473.89 88888.00 2023-12-07 00:52:38.000 341 22468.99 151.34 41473.85 88888.00 2023-12-07 00:52:39.000 341 22468.93 151.43 41473.84 88888.00 2023-12-07 00:52:40.000 341 22468.88 151.46 41473.82 47554.26 2023-12-07 00:52:41.000 341 22468.86 151.44 41473.78 88888.00 2023-12-07 00:52:42.000 341 22468.82 151.44 41473.73 88888.00 2023-12-07 00:52:43.000 341 22468.81 151.48 41473.78 88888.00 2023-12-07 00:52:44.000 341 22468.84 151.51 41473.85 88888.00 2023-12-07 00:52:45.000 341 22468.86 151.51 41473.86 47554.22 2023-12-07 00:52:46.000 341 22468.82 151.47 41473.77 88888.00 2023-12-07 00:52:47.000 341 22468.76 151.46 41473.69 88888.00 2023-12-07 00:52:48.000 341 22468.74 151.53 41473.66 88888.00 2023-12-07 00:52:49.000 341 22468.77 151.58 41473.65 88888.00 2023-12-07 00:52:50.000 341 22468.77 151.55 41473.67 47554.21 2023-12-07 00:52:51.000 341 22468.75 151.53 41473.72 88888.00 2023-12-07 00:52:52.000 341 22468.71 151.55 41473.72 88888.00 2023-12-07 00:52:53.000 341 22468.68 151.59 41473.69 88888.00 2023-12-07 00:52:54.000 341 22468.68 151.63 41473.73 88888.00 2023-12-07 00:52:55.000 341 22468.72 151.67 41473.79 47554.16 2023-12-07 00:52:56.000 341 22468.75 151.67 41473.77 88888.00 2023-12-07 00:52:57.000 341 22468.78 151.55 41473.69 88888.00 2023-12-07 00:52:58.000 341 22468.81 151.47 41473.67 88888.00 2023-12-07 00:52:59.000 341 22468.82 151.56 41473.74 88888.00 2023-12-07 00:53:00.000 341 22468.80 151.69 41473.79 47554.14 2023-12-07 00:53:01.000 341 22468.79 151.74 41473.73 88888.00 2023-12-07 00:53:02.000 341 22468.78 151.72 41473.66 88888.00 2023-12-07 00:53:03.000 341 22468.75 151.66 41473.63 88888.00 2023-12-07 00:53:04.000 341 22468.73 151.61 41473.68 88888.00 2023-12-07 00:53:05.000 341 22468.69 151.59 41473.73 47554.10 2023-12-07 00:53:06.000 341 22468.62 151.51 41473.71 88888.00 2023-12-07 00:53:07.000 341 22468.59 151.47 41473.71 88888.00 2023-12-07 00:53:08.000 341 22468.62 151.59 41473.77 88888.00 2023-12-07 00:53:09.000 341 22468.61 151.69 41473.81 88888.00 2023-12-07 00:53:10.000 341 22468.52 151.64 41473.80 47554.03 2023-12-07 00:53:11.000 341 22468.43 151.60 41473.76 88888.00 2023-12-07 00:53:12.000 341 22468.38 151.63 41473.73 88888.00 2023-12-07 00:53:13.000 341 22468.38 151.67 41473.78 88888.00 2023-12-07 00:53:14.000 341 22468.41 151.66 41473.84 88888.00 2023-12-07 00:53:15.000 341 22468.43 151.68 41473.91 47553.96 2023-12-07 00:53:16.000 341 22468.43 151.70 41473.98 88888.00 2023-12-07 00:53:17.000 341 22468.41 151.68 41473.95 88888.00 2023-12-07 00:53:18.000 341 22468.37 151.65 41473.85 88888.00 2023-12-07 00:53:19.000 341 22468.31 151.64 41473.79 88888.00 2023-12-07 00:53:20.000 341 22468.22 151.57 41473.71 47553.94 2023-12-07 00:53:21.000 341 22468.17 151.50 41473.60 88888.00 2023-12-07 00:53:22.000 341 22468.19 151.51 41473.59 88888.00 2023-12-07 00:53:23.000 341 22468.25 151.57 41473.68 88888.00 2023-12-07 00:53:24.000 341 22468.26 151.60 41473.74 88888.00 2023-12-07 00:53:25.000 341 22468.25 151.58 41473.71 47553.89 2023-12-07 00:53:26.000 341 22468.23 151.56 41473.73 88888.00 2023-12-07 00:53:27.000 341 22468.22 151.59 41473.85 88888.00 2023-12-07 00:53:28.000 341 22468.21 151.69 41473.95 88888.00 2023-12-07 00:53:29.000 341 22468.19 151.75 41473.91 88888.00 2023-12-07 00:53:30.000 341 22468.15 151.74 41473.79 47553.83 2023-12-07 00:53:31.000 341 22468.09 151.72 41473.77 88888.00 2023-12-07 00:53:32.000 341 22468.04 151.71 41473.84 88888.00 2023-12-07 00:53:33.000 341 22468.02 151.67 41473.83 88888.00 2023-12-07 00:53:34.000 341 22468.07 151.68 41473.82 88888.00 2023-12-07 00:53:35.000 341 22468.13 151.74 41473.82 47553.77 2023-12-07 00:53:36.000 341 22468.10 151.70 41473.79 88888.00 2023-12-07 00:53:37.000 341 22468.02 151.62 41473.74 88888.00 2023-12-07 00:53:38.000 341 22467.98 151.62 41473.75 88888.00 2023-12-07 00:53:39.000 341 22467.97 151.70 41473.83 88888.00 2023-12-07 00:53:40.000 341 22467.97 151.77 41473.96 47553.68 2023-12-07 00:53:41.000 341 22467.96 151.78 41474.02 88888.00 2023-12-07 00:53:42.000 341 22467.95 151.76 41474.00 88888.00 2023-12-07 00:53:43.000 341 22467.94 151.77 41473.95 88888.00 2023-12-07 00:53:44.000 341 22467.90 151.79 41473.86 88888.00 2023-12-07 00:53:45.000 341 22467.82 151.79 41473.78 47553.64 2023-12-07 00:53:46.000 341 22467.80 151.84 41473.82 88888.00 2023-12-07 00:53:47.000 341 22467.81 151.91 41473.91 88888.00 2023-12-07 00:53:48.000 341 22467.81 151.94 41473.95 88888.00 2023-12-07 00:53:49.000 341 22467.76 151.91 41473.94 88888.00 2023-12-07 00:53:50.000 341 22467.69 151.89 41473.94 47553.58 2023-12-07 00:53:51.000 341 22467.71 151.96 41473.97 88888.00 2023-12-07 00:53:52.000 341 22467.77 152.01 41473.98 88888.00 2023-12-07 00:53:53.000 341 22467.72 151.95 41473.93 88888.00 2023-12-07 00:53:54.000 341 22467.62 151.87 41473.82 88888.00 2023-12-07 00:53:55.000 341 22467.57 151.81 41473.68 47553.51 2023-12-07 00:53:56.000 341 22467.58 151.79 41473.59 88888.00 2023-12-07 00:53:57.000 341 22467.58 151.88 41473.63 88888.00 2023-12-07 00:53:58.000 341 22467.55 152.00 41473.74 88888.00 2023-12-07 00:53:59.000 341 22467.52 152.02 41473.75 88888.00 2023-12-07 00:54:00.000 341 22467.48 151.99 41473.66 47553.47 2023-12-07 00:54:01.000 341 22467.41 151.96 41473.68 88888.00 2023-12-07 00:54:02.000 341 22467.38 151.97 41473.79 88888.00 2023-12-07 00:54:03.000 341 22467.38 151.98 41473.80 88888.00 2023-12-07 00:54:04.000 341 22467.36 151.99 41473.70 88888.00 2023-12-07 00:54:05.000 341 22467.34 152.03 41473.66 47553.40 2023-12-07 00:54:06.000 341 22467.34 152.07 41473.71 88888.00 2023-12-07 00:54:07.000 341 22467.34 152.05 41473.76 88888.00 2023-12-07 00:54:08.000 341 22467.34 152.01 41473.73 88888.00 2023-12-07 00:54:09.000 341 22467.32 152.04 41473.70 88888.00 2023-12-07 00:54:10.000 341 22467.31 152.12 41473.70 47553.33 2023-12-07 00:54:11.000 341 22467.31 152.21 41473.77 88888.00 2023-12-07 00:54:12.000 341 22467.27 152.22 41473.79 88888.00 2023-12-07 00:54:13.000 341 22467.22 152.21 41473.77 88888.00 2023-12-07 00:54:14.000 341 22467.22 152.27 41473.78 88888.00 2023-12-07 00:54:15.000 341 22467.22 152.34 41473.77 47553.28 2023-12-07 00:54:16.000 341 22467.19 152.32 41473.75 88888.00 2023-12-07 00:54:17.000 341 22467.19 152.27 41473.72 88888.00 2023-12-07 00:54:18.000 341 22467.19 152.23 41473.69 88888.00 2023-12-07 00:54:19.000 341 22467.21 152.23 41473.70 88888.00 2023-12-07 00:54:20.000 341 22467.23 152.25 41473.72 47553.25 2023-12-07 00:54:21.000 341 22467.20 152.27 41473.69 88888.00 2023-12-07 00:54:22.000 341 22467.18 152.30 41473.73 88888.00 2023-12-07 00:54:23.000 341 22467.16 152.30 41473.77 88888.00 2023-12-07 00:54:24.000 341 22467.16 152.29 41473.73 88888.00 2023-12-07 00:54:25.000 341 22467.16 152.30 41473.70 47553.23 2023-12-07 00:54:26.000 341 22467.10 152.32 41473.66 88888.00 2023-12-07 00:54:27.000 341 22467.06 152.34 41473.66 88888.00 2023-12-07 00:54:28.000 341 22467.08 152.39 41473.72 88888.00 2023-12-07 00:54:29.000 341 22467.09 152.41 41473.74 88888.00 2023-12-07 00:54:30.000 341 22467.07 152.40 41473.74 47553.16 2023-12-07 00:54:31.000 341 22467.05 152.41 41473.73 88888.00 2023-12-07 00:54:32.000 341 22467.05 152.39 41473.70 88888.00 2023-12-07 00:54:33.000 341 22467.06 152.37 41473.70 88888.00 2023-12-07 00:54:34.000 341 22467.06 152.41 41473.71 88888.00 2023-12-07 00:54:35.000 341 22467.06 152.49 41473.74 47553.15 2023-12-07 00:54:36.000 341 22467.04 152.53 41473.78 88888.00 2023-12-07 00:54:37.000 341 22467.00 152.49 41473.71 88888.00 2023-12-07 00:54:38.000 341 22466.94 152.44 41473.59 88888.00 2023-12-07 00:54:39.000 341 22466.92 152.42 41473.56 88888.00 2023-12-07 00:54:40.000 341 22466.92 152.37 41473.57 47553.15 2023-12-07 00:54:41.000 341 22466.96 152.29 41473.53 88888.00 2023-12-07 00:54:42.000 341 22467.02 152.25 41473.48 88888.00 2023-12-07 00:54:43.000 341 22467.02 152.30 41473.47 88888.00 2023-12-07 00:54:44.000 341 22467.01 152.42 41473.55 88888.00 2023-12-07 00:54:45.000 341 22466.98 152.48 41473.61 47553.15 2023-12-07 00:54:46.000 341 22466.95 152.45 41473.61 88888.00 2023-12-07 00:54:47.000 341 22466.95 152.43 41473.69 88888.00 2023-12-07 00:54:48.000 341 22466.93 152.46 41473.79 88888.00 2023-12-07 00:54:49.000 341 22466.91 152.49 41473.82 88888.00 2023-12-07 00:54:50.000 341 22466.92 152.52 41473.86 47553.12 2023-12-07 00:54:51.000 341 22466.97 152.54 41473.90 88888.00 2023-12-07 00:54:52.000 341 22467.02 152.51 41473.88 88888.00 2023-12-07 00:54:53.000 341 22467.01 152.42 41473.76 88888.00 2023-12-07 00:54:54.000 341 22466.97 152.36 41473.66 88888.00 2023-12-07 00:54:55.000 341 22466.94 152.41 41473.63 47553.09 2023-12-07 00:54:56.000 341 22466.90 152.49 41473.59 88888.00 2023-12-07 00:54:57.000 341 22466.89 152.54 41473.57 88888.00 2023-12-07 00:54:58.000 341 22466.86 152.58 41473.57 88888.00 2023-12-07 00:54:59.000 341 22466.80 152.58 41473.51 88888.00 2023-12-07 00:55:00.000 341 22466.76 152.53 41473.39 47553.09 2023-12-07 00:55:01.000 341 22466.74 152.50 41473.33 88888.00 2023-12-07 00:55:02.000 341 22466.74 152.53 41473.36 88888.00 2023-12-07 00:55:03.000 341 22466.80 152.62 41473.46 88888.00 2023-12-07 00:55:04.000 341 22466.85 152.67 41473.56 88888.00 2023-12-07 00:55:05.000 341 22466.88 152.67 41473.67 47553.08 2023-12-07 00:55:06.000 341 22466.88 152.65 41473.78 88888.00 2023-12-07 00:55:07.000 341 22466.86 152.60 41473.79 88888.00 2023-12-07 00:55:08.000 341 22466.82 152.54 41473.70 88888.00 2023-12-07 00:55:09.000 341 22466.82 152.51 41473.68 88888.00 2023-12-07 00:55:10.000 341 22466.85 152.51 41473.69 47553.11 2023-12-07 00:55:11.000 341 22466.86 152.51 41473.62 88888.00 2023-12-07 00:55:12.000 341 22466.85 152.52 41473.60 88888.00 2023-12-07 00:55:13.000 341 22466.83 152.51 41473.66 88888.00 2023-12-07 00:55:14.000 341 22466.81 152.51 41473.72 88888.00 2023-12-07 00:55:15.000 341 22466.83 152.54 41473.68 47553.08 2023-12-07 00:55:16.000 341 22466.83 152.51 41473.56 88888.00 2023-12-07 00:55:17.000 341 22466.82 152.46 41473.50 88888.00 2023-12-07 00:55:18.000 341 22466.85 152.52 41473.56 88888.00 2023-12-07 00:55:19.000 341 22466.88 152.60 41473.58 88888.00 2023-12-07 00:55:20.000 341 22466.89 152.53 41473.50 47553.07 2023-12-07 00:55:21.000 341 22466.87 152.40 41473.49 88888.00 2023-12-07 00:55:22.000 341 22466.85 152.39 41473.62 88888.00 2023-12-07 00:55:23.000 341 22466.83 152.44 41473.69 88888.00 2023-12-07 00:55:24.000 341 22466.81 152.46 41473.65 88888.00 2023-12-07 00:55:25.000 341 22466.82 152.44 41473.59 47553.04 2023-12-07 00:55:26.000 341 22466.81 152.43 41473.62 88888.00 2023-12-07 00:55:27.000 341 22466.77 152.45 41473.70 88888.00 2023-12-07 00:55:28.000 341 22466.75 152.47 41473.73 88888.00 2023-12-07 00:55:29.000 341 22466.79 152.50 41473.71 88888.00 2023-12-07 00:55:30.000 341 22466.82 152.53 41473.73 47553.06 2023-12-07 00:55:31.000 341 22466.81 152.50 41473.72 88888.00 2023-12-07 00:55:32.000 341 22466.74 152.42 41473.63 88888.00 2023-12-07 00:55:33.000 341 22466.64 152.41 41473.54 88888.00 2023-12-07 00:55:34.000 341 22466.61 152.45 41473.54 88888.00 2023-12-07 00:55:35.000 341 22466.65 152.43 41473.57 47553.03 2023-12-07 00:55:36.000 341 22466.68 152.44 41473.57 88888.00 2023-12-07 00:55:37.000 341 22466.67 152.52 41473.55 88888.00 2023-12-07 00:55:38.000 341 22466.63 152.57 41473.52 88888.00 2023-12-07 00:55:39.000 341 22466.59 152.54 41473.53 88888.00 2023-12-07 00:55:40.000 341 22466.58 152.48 41473.55 47553.01 2023-12-07 00:55:41.000 341 22466.60 152.42 41473.54 88888.00 2023-12-07 00:55:42.000 341 22466.61 152.44 41473.54 88888.00 2023-12-07 00:55:43.000 341 22466.63 152.46 41473.60 88888.00 2023-12-07 00:55:44.000 341 22466.60 152.46 41473.60 88888.00 2023-12-07 00:55:45.000 341 22466.54 152.43 41473.50 47553.04 2023-12-07 00:55:46.000 341 22466.53 152.41 41473.43 88888.00 2023-12-07 00:55:47.000 341 22466.54 152.45 41473.44 88888.00 2023-12-07 00:55:48.000 341 22466.55 152.50 41473.44 88888.00 2023-12-07 00:55:49.000 341 22466.59 152.50 41473.38 88888.00 2023-12-07 00:55:50.000 341 22466.60 152.47 41473.32 47553.01 2023-12-07 00:55:51.000 341 22466.56 152.47 41473.31 88888.00 2023-12-07 00:55:52.000 341 22466.53 152.45 41473.29 88888.00 2023-12-07 00:55:53.000 341 22466.53 152.42 41473.27 88888.00 2023-12-07 00:55:54.000 341 22466.55 152.42 41473.32 88888.00 2023-12-07 00:55:55.000 341 22466.59 152.43 41473.43 47553.02 2023-12-07 00:55:56.000 341 22466.64 152.39 41473.53 88888.00 2023-12-07 00:55:57.000 341 22466.63 152.32 41473.52 88888.00 2023-12-07 00:55:58.000 341 22466.58 152.32 41473.48 88888.00 2023-12-07 00:55:59.000 341 22466.54 152.38 41473.46 88888.00 2023-12-07 00:56:00.000 341 22466.57 152.43 41473.41 47553.01 2023-12-07 00:56:01.000 341 22466.64 152.48 41473.39 88888.00 2023-12-07 00:56:02.000 341 22466.66 152.51 41473.39 88888.00 2023-12-07 00:56:03.000 341 22466.60 152.45 41473.36 88888.00 2023-12-07 00:56:04.000 341 22466.53 152.36 41473.30 88888.00 2023-12-07 00:56:05.000 341 22466.52 152.32 41473.28 47553.02 2023-12-07 00:56:06.000 341 22466.54 152.35 41473.31 88888.00 2023-12-07 00:56:07.000 341 22466.56 152.41 41473.39 88888.00 2023-12-07 00:56:08.000 341 22466.58 152.42 41473.53 88888.00 2023-12-07 00:56:09.000 341 22466.58 152.41 41473.61 88888.00 2023-12-07 00:56:10.000 341 22466.55 152.40 41473.51 47553.01 2023-12-07 00:56:11.000 341 22466.52 152.39 41473.36 88888.00 2023-12-07 00:56:12.000 341 22466.52 152.38 41473.34 88888.00 2023-12-07 00:56:13.000 341 22466.55 152.35 41473.44 88888.00 2023-12-07 00:56:14.000 341 22466.58 152.30 41473.50 88888.00 2023-12-07 00:56:15.000 341 22466.58 152.25 41473.47 47553.02 2023-12-07 00:56:16.000 341 22466.58 152.24 41473.50 88888.00 2023-12-07 00:56:17.000 341 22466.63 152.31 41473.59 88888.00 2023-12-07 00:56:18.000 341 22466.66 152.37 41473.62 88888.00 2023-12-07 00:56:19.000 341 22466.62 152.34 41473.57 88888.00 2023-12-07 00:56:20.000 341 22466.57 152.26 41473.50 47553.01 2023-12-07 00:56:21.000 341 22466.55 152.28 41473.46 88888.00 2023-12-07 00:56:22.000 341 22466.55 152.34 41473.47 88888.00 2023-12-07 00:56:23.000 341 22466.53 152.31 41473.45 88888.00 2023-12-07 00:56:24.000 341 22466.53 152.22 41473.44 88888.00 2023-12-07 00:56:25.000 341 22466.51 152.17 41473.46 47553.03 2023-12-07 00:56:26.000 341 22466.51 152.19 41473.52 88888.00 2023-12-07 00:56:27.000 341 22466.55 152.25 41473.60 88888.00 2023-12-07 00:56:28.000 341 22466.59 152.32 41473.70 88888.00 2023-12-07 00:56:29.000 341 22466.61 152.35 41473.73 88888.00 2023-12-07 00:56:30.000 341 22466.60 152.32 41473.66 47553.00 2023-12-07 00:56:31.000 341 22466.57 152.22 41473.56 88888.00 2023-12-07 00:56:32.000 341 22466.56 152.14 41473.51 88888.00 2023-12-07 00:56:33.000 341 22466.58 152.10 41473.51 88888.00 2023-12-07 00:56:34.000 341 22466.61 152.15 41473.54 88888.00 2023-12-07 00:56:35.000 341 22466.62 152.28 41473.60 47553.01 2023-12-07 00:56:36.000 341 22466.62 152.36 41473.63 88888.00 2023-12-07 00:56:37.000 341 22466.60 152.35 41473.66 88888.00 2023-12-07 00:56:38.000 341 22466.56 152.30 41473.70 88888.00 2023-12-07 00:56:39.000 341 22466.51 152.22 41473.65 88888.00 2023-12-07 00:56:40.000 341 22466.52 152.19 41473.59 47552.96 2023-12-07 00:56:41.000 341 22466.57 152.20 41473.61 88888.00 2023-12-07 00:56:42.000 341 22466.57 152.18 41473.61 88888.00 2023-12-07 00:56:43.000 341 22466.53 152.15 41473.59 88888.00 2023-12-07 00:56:44.000 341 22466.52 152.16 41473.61 88888.00 2023-12-07 00:56:45.000 341 22466.52 152.15 41473.63 47552.97 2023-12-07 00:56:46.000 341 22466.52 152.14 41473.63 88888.00 2023-12-07 00:56:47.000 341 22466.51 152.14 41473.65 88888.00 2023-12-07 00:56:48.000 341 22466.47 152.12 41473.67 88888.00 2023-12-07 00:56:49.000 341 22466.40 152.12 41473.66 88888.00 2023-12-07 00:56:50.000 341 22466.35 152.14 41473.68 47552.96 2023-12-07 00:56:51.000 341 22466.36 152.18 41473.68 88888.00 2023-12-07 00:56:52.000 341 22466.41 152.22 41473.60 88888.00 2023-12-07 00:56:53.000 341 22466.47 152.21 41473.55 88888.00 2023-12-07 00:56:54.000 341 22466.53 152.16 41473.59 88888.00 2023-12-07 00:56:55.000 341 22466.52 152.12 41473.63 47552.92 2023-12-07 00:56:56.000 341 22466.45 152.09 41473.62 88888.00 2023-12-07 00:56:57.000 341 22466.40 152.07 41473.64 88888.00 2023-12-07 00:56:58.000 341 22466.38 152.05 41473.66 88888.00 2023-12-07 00:56:59.000 341 22466.38 152.06 41473.68 88888.00 2023-12-07 00:57:00.000 341 22466.43 152.11 41473.75 47552.92 2023-12-07 00:57:01.000 341 22466.46 152.15 41473.79 88888.00 2023-12-07 00:57:02.000 341 22466.46 152.15 41473.74 88888.00 2023-12-07 00:57:03.000 341 22466.45 152.14 41473.66 88888.00 2023-12-07 00:57:04.000 341 22466.39 152.09 41473.60 88888.00 2023-12-07 00:57:05.000 341 22466.33 152.04 41473.60 47552.89 2023-12-07 00:57:06.000 341 22466.36 152.03 41473.61 88888.00 2023-12-07 00:57:07.000 341 22466.42 152.08 41473.64 88888.00 2023-12-07 00:57:08.000 341 22466.45 152.18 41473.74 88888.00 2023-12-07 00:57:09.000 341 22466.48 152.23 41473.84 88888.00 2023-12-07 00:57:10.000 341 22466.50 152.22 41473.86 47552.90 2023-12-07 00:57:11.000 341 22466.47 152.18 41473.81 88888.00 2023-12-07 00:57:12.000 341 22466.42 152.12 41473.70 88888.00 2023-12-07 00:57:13.000 341 22466.41 152.07 41473.66 88888.00 2023-12-07 00:57:14.000 341 22466.44 152.10 41473.73 88888.00 2023-12-07 00:57:15.000 341 22466.46 152.14 41473.75 47552.86 2023-12-07 00:57:16.000 341 22466.47 152.14 41473.68 88888.00 2023-12-07 00:57:17.000 341 22466.44 152.12 41473.64 88888.00 2023-12-07 00:57:18.000 341 22466.37 152.13 41473.66 88888.00 2023-12-07 00:57:19.000 341 22466.37 152.19 41473.72 88888.00 2023-12-07 00:57:20.000 341 22466.39 152.22 41473.71 47552.85 2023-12-07 00:57:21.000 341 22466.35 152.17 41473.59 88888.00 2023-12-07 00:57:22.000 341 22466.31 152.17 41473.52 88888.00 2023-12-07 00:57:23.000 341 22466.37 152.27 41473.60 88888.00 2023-12-07 00:57:24.000 341 22466.48 152.30 41473.71 88888.00 2023-12-07 00:57:25.000 341 22466.49 152.21 41473.76 47552.83 2023-12-07 00:57:26.000 341 22466.45 152.15 41473.78 88888.00 2023-12-07 00:57:27.000 341 22466.46 152.22 41473.77 88888.00 2023-12-07 00:57:28.000 341 22466.45 152.26 41473.68 88888.00 2023-12-07 00:57:29.000 341 22466.40 152.22 41473.59 88888.00 2023-12-07 00:57:30.000 341 22466.34 152.24 41473.55 47552.85 2023-12-07 00:57:31.000 341 22466.30 152.26 41473.53 88888.00 2023-12-07 00:57:32.000 341 22466.30 152.24 41473.50 88888.00 2023-12-07 00:57:33.000 341 22466.30 152.23 41473.51 88888.00 2023-12-07 00:57:34.000 341 22466.27 152.24 41473.52 88888.00 2023-12-07 00:57:35.000 341 22466.24 152.24 41473.54 47552.80 2023-12-07 00:57:36.000 341 22466.24 152.24 41473.57 88888.00 2023-12-07 00:57:37.000 341 22466.27 152.21 41473.54 88888.00 2023-12-07 00:57:38.000 341 22466.26 152.19 41473.47 88888.00 2023-12-07 00:57:39.000 341 22466.22 152.19 41473.40 88888.00 2023-12-07 00:57:40.000 341 22466.19 152.21 41473.37 47552.80 2023-12-07 00:57:41.000 341 22466.22 152.27 41473.48 88888.00 2023-12-07 00:57:42.000 341 22466.30 152.39 41473.63 88888.00 2023-12-07 00:57:43.000 341 22466.33 152.46 41473.59 88888.00 2023-12-07 00:57:44.000 341 22466.27 152.39 41473.44 88888.00 2023-12-07 00:57:45.000 341 22466.24 152.30 41473.36 47552.82 2023-12-07 00:57:46.000 341 22466.29 152.26 41473.41 88888.00 2023-12-07 00:57:47.000 341 22466.33 152.25 41473.50 88888.00 2023-12-07 00:57:48.000 341 22466.35 152.25 41473.59 88888.00 2023-12-07 00:57:49.000 341 22466.38 152.29 41473.64 88888.00 2023-12-07 00:57:50.000 341 22466.40 152.34 41473.65 47552.81 2023-12-07 00:57:51.000 341 22466.35 152.35 41473.62 88888.00 2023-12-07 00:57:52.000 341 22466.34 152.36 41473.62 88888.00 2023-12-07 00:57:53.000 341 22466.37 152.36 41473.64 88888.00 2023-12-07 00:57:54.000 341 22466.35 152.30 41473.60 88888.00 2023-12-07 00:57:55.000 341 22466.28 152.24 41473.54 47552.79 2023-12-07 00:57:56.000 341 22466.22 152.21 41473.47 88888.00 2023-12-07 00:57:57.000 341 22466.19 152.18 41473.46 88888.00 2023-12-07 00:57:58.000 341 22466.22 152.22 41473.56 88888.00 2023-12-07 00:57:59.000 341 22466.28 152.31 41473.66 88888.00 2023-12-07 00:58:00.000 341 22466.30 152.34 41473.70 47552.78 2023-12-07 00:58:01.000 341 22466.28 152.28 41473.69 88888.00 2023-12-07 00:58:02.000 341 22466.24 152.24 41473.59 88888.00 2023-12-07 00:58:03.000 341 22466.21 152.32 41473.54 88888.00 2023-12-07 00:58:04.000 341 22466.22 152.40 41473.62 88888.00 2023-12-07 00:58:05.000 341 22466.21 152.29 41473.61 47552.76 2023-12-07 00:58:06.000 341 22466.22 152.21 41473.51 88888.00 2023-12-07 00:58:07.000 341 22466.26 152.27 41473.53 88888.00 2023-12-07 00:58:08.000 341 22466.31 152.31 41473.63 88888.00 2023-12-07 00:58:09.000 341 22466.35 152.33 41473.67 88888.00 2023-12-07 00:58:10.000 341 22466.36 152.35 41473.62 47552.78 2023-12-07 00:58:11.000 341 22466.34 152.34 41473.51 88888.00 2023-12-07 00:58:12.000 341 22466.33 152.35 41473.42 88888.00 2023-12-07 00:58:13.000 341 22466.32 152.35 41473.43 88888.00 2023-12-07 00:58:14.000 341 22466.25 152.34 41473.50 88888.00 2023-12-07 00:58:15.000 341 22466.16 152.37 41473.54 47552.76 2023-12-07 00:58:16.000 341 22466.13 152.37 41473.50 88888.00 2023-12-07 00:58:17.000 341 22466.14 152.31 41473.43 88888.00 2023-12-07 00:58:18.000 341 22466.17 152.30 41473.46 88888.00 2023-12-07 00:58:19.000 341 22466.20 152.36 41473.57 88888.00 2023-12-07 00:58:20.000 341 22466.22 152.42 41473.66 47552.75 2023-12-07 00:58:21.000 341 22466.18 152.44 41473.68 88888.00 2023-12-07 00:58:22.000 341 22466.14 152.46 41473.64 88888.00 2023-12-07 00:58:23.000 341 22466.17 152.51 41473.61 88888.00 2023-12-07 00:58:24.000 341 22466.18 152.50 41473.61 88888.00 2023-12-07 00:58:25.000 341 22466.15 152.43 41473.60 47552.75 2023-12-07 00:58:26.000 341 22466.10 152.38 41473.59 88888.00 2023-12-07 00:58:27.000 341 22466.02 152.39 41473.57 88888.00 2023-12-07 00:58:28.000 341 22465.98 152.41 41473.55 88888.00 2023-12-07 00:58:29.000 341 22466.02 152.39 41473.57 88888.00 2023-12-07 00:58:30.000 341 22466.06 152.31 41473.62 47552.73 2023-12-07 00:58:31.000 341 22466.07 152.29 41473.67 88888.00 2023-12-07 00:58:32.000 341 22466.08 152.40 41473.69 88888.00 2023-12-07 00:58:33.000 341 22466.12 152.50 41473.73 88888.00 2023-12-07 00:58:34.000 341 22466.15 152.51 41473.78 88888.00 2023-12-07 00:58:35.000 341 22466.10 152.44 41473.71 47552.71 2023-12-07 00:58:36.000 341 22466.03 152.38 41473.61 88888.00 2023-12-07 00:58:37.000 341 22466.01 152.33 41473.54 88888.00 2023-12-07 00:58:38.000 341 22466.04 152.29 41473.48 88888.00 2023-12-07 00:58:39.000 341 22466.09 152.32 41473.47 88888.00 2023-12-07 00:58:40.000 341 22466.12 152.37 41473.57 47552.72 2023-12-07 00:58:41.000 341 22466.11 152.39 41473.66 88888.00 2023-12-07 00:58:42.000 341 22466.06 152.44 41473.66 88888.00 2023-12-07 00:58:43.000 341 22466.01 152.50 41473.57 88888.00 2023-12-07 00:58:44.000 341 22466.02 152.50 41473.44 88888.00 2023-12-07 00:58:45.000 341 22466.06 152.45 41473.42 47552.72 2023-12-07 00:58:46.000 341 22466.12 152.42 41473.52 88888.00 2023-12-07 00:58:47.000 341 22466.15 152.47 41473.60 88888.00 2023-12-07 00:58:48.000 341 22466.11 152.51 41473.67 88888.00 2023-12-07 00:58:49.000 341 22466.06 152.49 41473.69 88888.00 2023-12-07 00:58:50.000 341 22466.06 152.46 41473.63 47552.69 2023-12-07 00:58:51.000 341 22466.05 152.40 41473.57 88888.00 2023-12-07 00:58:52.000 341 22466.01 152.32 41473.54 88888.00 2023-12-07 00:58:53.000 341 22465.99 152.32 41473.58 88888.00 2023-12-07 00:58:54.000 341 22466.00 152.38 41473.62 88888.00 2023-12-07 00:58:55.000 341 22466.00 152.42 41473.61 47552.67 2023-12-07 00:58:56.000 341 22465.97 152.44 41473.57 88888.00 2023-12-07 00:58:57.000 341 22465.96 152.44 41473.59 88888.00 2023-12-07 00:58:58.000 341 22466.00 152.44 41473.66 88888.00 2023-12-07 00:58:59.000 341 22466.08 152.47 41473.79 88888.00 2023-12-07 00:59:00.000 341 22466.12 152.51 41473.81 47552.64 2023-12-07 00:59:01.000 341 22466.10 152.51 41473.77 88888.00 2023-12-07 00:59:02.000 341 22466.02 152.45 41473.75 88888.00 2023-12-07 00:59:03.000 341 22465.95 152.39 41473.71 88888.00 2023-12-07 00:59:04.000 341 22465.95 152.43 41473.62 88888.00 2023-12-07 00:59:05.000 341 22465.97 152.46 41473.59 47552.61 2023-12-07 00:59:06.000 341 22465.94 152.45 41473.63 88888.00 2023-12-07 00:59:07.000 341 22465.91 152.48 41473.62 88888.00 2023-12-07 00:59:08.000 341 22465.91 152.52 41473.57 88888.00 2023-12-07 00:59:09.000 341 22465.89 152.51 41473.54 88888.00 2023-12-07 00:59:10.000 341 22465.87 152.53 41473.51 47552.58 2023-12-07 00:59:11.000 341 22465.89 152.56 41473.57 88888.00 2023-12-07 00:59:12.000 341 22465.92 152.54 41473.67 88888.00 2023-12-07 00:59:13.000 341 22465.94 152.51 41473.64 88888.00 2023-12-07 00:59:14.000 341 22465.99 152.49 41473.60 88888.00 2023-12-07 00:59:15.000 341 22466.05 152.50 41473.70 47552.55 2023-12-07 00:59:16.000 341 22466.03 152.51 41473.85 88888.00 2023-12-07 00:59:17.000 341 22465.94 152.49 41473.85 88888.00 2023-12-07 00:59:18.000 341 22465.87 152.48 41473.83 88888.00 2023-12-07 00:59:19.000 341 22465.82 152.46 41473.81 88888.00 2023-12-07 00:59:20.000 341 22465.74 152.39 41473.72 47552.54 2023-12-07 00:59:21.000 341 22465.68 152.39 41473.69 88888.00 2023-12-07 00:59:22.000 341 22465.68 152.48 41473.70 88888.00 2023-12-07 00:59:23.000 341 22465.74 152.54 41473.72 88888.00 2023-12-07 00:59:24.000 341 22465.79 152.54 41473.73 88888.00 2023-12-07 00:59:25.000 341 22465.75 152.50 41473.73 47552.52 2023-12-07 00:59:26.000 341 22465.67 152.45 41473.75 88888.00 2023-12-07 00:59:27.000 341 22465.68 152.42 41473.79 88888.00 2023-12-07 00:59:28.000 341 22465.75 152.47 41473.79 88888.00 2023-12-07 00:59:29.000 341 22465.81 152.55 41473.78 88888.00 2023-12-07 00:59:30.000 341 22465.79 152.57 41473.79 47552.49 2023-12-07 00:59:31.000 341 22465.75 152.58 41473.84 88888.00 2023-12-07 00:59:32.000 341 22465.72 152.63 41473.89 88888.00 2023-12-07 00:59:33.000 341 22465.68 152.64 41473.88 88888.00 2023-12-07 00:59:34.000 341 22465.64 152.62 41473.80 88888.00 2023-12-07 00:59:35.000 341 22465.62 152.64 41473.69 47552.48 2023-12-07 00:59:36.000 341 22465.59 152.65 41473.65 88888.00 2023-12-07 00:59:37.000 341 22465.55 152.62 41473.70 88888.00 2023-12-07 00:59:38.000 341 22465.53 152.63 41473.75 88888.00 2023-12-07 00:59:39.000 341 22465.55 152.67 41473.72 88888.00 2023-12-07 00:59:40.000 341 22465.60 152.70 41473.69 47552.45 2023-12-07 00:59:41.000 341 22465.66 152.72 41473.68 88888.00 2023-12-07 00:59:42.000 341 22465.67 152.68 41473.63 88888.00 2023-12-07 00:59:43.000 341 22465.63 152.61 41473.56 88888.00 2023-12-07 00:59:44.000 341 22465.60 152.61 41473.58 88888.00 2023-12-07 00:59:45.000 341 22465.62 152.67 41473.68 47552.43 2023-12-07 00:59:46.000 341 22465.65 152.70 41473.73 88888.00 2023-12-07 00:59:47.000 341 22465.62 152.64 41473.61 88888.00 2023-12-07 00:59:48.000 341 22465.58 152.62 41473.44 88888.00 2023-12-07 00:59:49.000 341 22465.60 152.69 41473.36 88888.00 2023-12-07 00:59:50.000 341 22465.61 152.70 41473.33 47552.42 2023-12-07 00:59:51.000 341 22465.58 152.66 41473.34 88888.00 2023-12-07 00:59:52.000 341 22465.58 152.63 41473.40 88888.00 2023-12-07 00:59:53.000 341 22465.60 152.61 41473.43 88888.00 2023-12-07 00:59:54.000 341 22465.65 152.63 41473.41 88888.00 2023-12-07 00:59:55.000 341 22465.65 152.66 41473.44 47552.41 2023-12-07 00:59:56.000 341 22465.59 152.71 41473.49 88888.00 2023-12-07 00:59:57.000 341 22465.51 152.74 41473.43 88888.00 2023-12-07 00:59:58.000 341 22465.46 152.68 41473.36 88888.00 2023-12-07 00:59:59.000 341 22465.44 152.63 41473.43 88888.00 2023-12-07 01:00:00.000 341 22465.42 152.62 41473.49 47552.41 2023-12-07 01:00:01.000 341 22465.42 152.62 41473.49 88888.00 2023-12-07 01:00:02.000 341 22465.46 152.63 41473.50 88888.00 2023-12-07 01:00:03.000 341 22465.48 152.66 41473.51 88888.00 2023-12-07 01:00:04.000 341 22465.50 152.71 41473.56 88888.00 2023-12-07 01:00:05.000 341 22465.53 152.75 41473.60 47552.39 2023-12-07 01:00:06.000 341 22465.53 152.74 41473.53 88888.00 2023-12-07 01:00:07.000 341 22465.50 152.69 41473.43 88888.00 2023-12-07 01:00:08.000 341 22465.48 152.65 41473.41 88888.00 2023-12-07 01:00:09.000 341 22465.47 152.67 41473.44 88888.00 2023-12-07 01:00:10.000 341 22465.47 152.75 41473.47 47552.43 2023-12-07 01:00:11.000 341 22465.50 152.83 41473.48 88888.00 2023-12-07 01:00:12.000 341 22465.57 152.83 41473.46 88888.00 2023-12-07 01:00:13.000 341 22465.64 152.81 41473.45 88888.00 2023-12-07 01:00:14.000 341 22465.62 152.81 41473.43 88888.00 2023-12-07 01:00:15.000 341 22465.53 152.77 41473.43 47552.41 2023-12-07 01:00:16.000 341 22465.45 152.74 41473.51 88888.00 2023-12-07 01:00:17.000 341 22465.42 152.71 41473.56 88888.00 2023-12-07 01:00:18.000 341 22465.40 152.67 41473.52 88888.00 2023-12-07 01:00:19.000 341 22465.42 152.67 41473.53 88888.00 2023-12-07 01:00:20.000 341 22465.44 152.66 41473.57 47552.39 2023-12-07 01:00:21.000 341 22465.45 152.62 41473.53 88888.00 2023-12-07 01:00:22.000 341 22465.49 152.64 41473.47 88888.00 2023-12-07 01:00:23.000 341 22465.57 152.69 41473.48 88888.00 2023-12-07 01:00:24.000 341 22465.60 152.70 41473.52 88888.00 2023-12-07 01:00:25.000 341 22465.56 152.61 41473.52 47552.40 2023-12-07 01:00:26.000 341 22465.53 152.53 41473.54 88888.00 2023-12-07 01:00:27.000 341 22465.56 152.58 41473.62 88888.00 2023-12-07 01:00:28.000 341 22465.58 152.70 41473.71 88888.00 2023-12-07 01:00:29.000 341 22465.60 152.73 41473.72 88888.00 2023-12-07 01:00:30.000 341 22465.62 152.69 41473.66 47552.37 2023-12-07 01:00:31.000 341 22465.64 152.65 41473.66 88888.00 2023-12-07 01:00:32.000 341 22465.64 152.60 41473.69 88888.00 2023-12-07 01:00:33.000 341 22465.61 152.53 41473.71 88888.00 2023-12-07 01:00:34.000 341 22465.57 152.52 41473.70 88888.00 2023-12-07 01:00:35.000 341 22465.55 152.58 41473.70 47552.36 2023-12-07 01:00:36.000 341 22465.57 152.61 41473.69 88888.00 2023-12-07 01:00:37.000 341 22465.57 152.61 41473.66 88888.00 2023-12-07 01:00:38.000 341 22465.56 152.63 41473.64 88888.00 2023-12-07 01:00:39.000 341 22465.53 152.64 41473.60 88888.00 2023-12-07 01:00:40.000 341 22465.45 152.62 41473.55 47552.34 2023-12-07 01:00:41.000 341 22465.42 152.61 41473.54 88888.00 2023-12-07 01:00:42.000 341 22465.46 152.62 41473.54 88888.00 2023-12-07 01:00:43.000 341 22465.47 152.61 41473.51 88888.00 2023-12-07 01:00:44.000 341 22465.45 152.63 41473.51 88888.00 2023-12-07 01:00:45.000 341 22465.46 152.68 41473.60 47552.31 2023-12-07 01:00:46.000 341 22465.45 152.69 41473.64 88888.00 2023-12-07 01:00:47.000 341 22465.40 152.64 41473.56 88888.00 2023-12-07 01:00:48.000 341 22465.36 152.57 41473.48 88888.00 2023-12-07 01:00:49.000 341 22465.41 152.56 41473.53 88888.00 2023-12-07 01:00:50.000 341 22465.43 152.53 41473.57 47552.28 2023-12-07 01:00:51.000 341 22465.38 152.47 41473.53 88888.00 2023-12-07 01:00:52.000 341 22465.37 152.47 41473.51 88888.00 2023-12-07 01:00:53.000 341 22465.44 152.54 41473.62 88888.00 2023-12-07 01:00:54.000 341 22465.50 152.62 41473.78 88888.00 2023-12-07 01:00:55.000 341 22465.49 152.66 41473.79 47552.26 2023-12-07 01:00:56.000 341 22465.37 152.61 41473.70 88888.00 2023-12-07 01:00:57.000 341 22465.27 152.54 41473.68 88888.00 2023-12-07 01:00:58.000 341 22465.22 152.53 41473.69 88888.00 2023-12-07 01:00:59.000 341 22465.19 152.54 41473.65 88888.00 2023-12-07 01:01:00.000 341 22465.19 152.58 41473.62 47552.22 2023-12-07 01:01:01.000 341 22465.17 152.61 41473.62 88888.00 2023-12-07 01:01:02.000 341 22465.11 152.63 41473.56 88888.00 2023-12-07 01:01:03.000 341 22465.04 152.67 41473.53 88888.00 2023-12-07 01:01:04.000 341 22464.99 152.70 41473.62 88888.00 2023-12-07 01:01:05.000 341 22464.98 152.67 41473.69 47552.19 2023-12-07 01:01:06.000 341 22464.98 152.59 41473.64 88888.00 2023-12-07 01:01:07.000 341 22464.96 152.55 41473.54 88888.00 2023-12-07 01:01:08.000 341 22464.97 152.54 41473.50 88888.00 2023-12-07 01:01:09.000 341 22465.04 152.53 41473.53 88888.00 2023-12-07 01:01:10.000 341 22465.09 152.53 41473.54 47552.20 2023-12-07 01:01:11.000 341 22465.10 152.56 41473.54 88888.00 2023-12-07 01:01:12.000 341 22465.09 152.62 41473.55 88888.00 2023-12-07 01:01:13.000 341 22465.09 152.63 41473.60 88888.00 2023-12-07 01:01:14.000 341 22465.11 152.62 41473.69 88888.00 2023-12-07 01:01:15.000 341 22465.13 152.60 41473.79 47552.15 2023-12-07 01:01:16.000 341 22465.15 152.55 41473.81 88888.00 2023-12-07 01:01:17.000 341 22465.17 152.50 41473.76 88888.00 2023-12-07 01:01:18.000 341 22465.17 152.50 41473.68 88888.00 2023-12-07 01:01:19.000 341 22465.17 152.55 41473.60 88888.00 2023-12-07 01:01:20.000 341 22465.22 152.59 41473.60 47552.20 2023-12-07 01:01:21.000 341 22465.29 152.59 41473.67 88888.00 2023-12-07 01:01:22.000 341 22465.32 152.61 41473.68 88888.00 2023-12-07 01:01:23.000 341 22465.31 152.65 41473.65 88888.00 2023-12-07 01:01:24.000 341 22465.29 152.63 41473.63 88888.00 2023-12-07 01:01:25.000 341 22465.26 152.59 41473.64 47552.18 2023-12-07 01:01:26.000 341 22465.24 152.57 41473.63 88888.00 2023-12-07 01:01:27.000 341 22465.25 152.59 41473.65 88888.00 2023-12-07 01:01:28.000 341 22465.29 152.66 41473.72 88888.00 2023-12-07 01:01:29.000 341 22465.31 152.68 41473.75 88888.00 2023-12-07 01:01:30.000 341 22465.27 152.60 41473.69 47552.18 2023-12-07 01:01:31.000 341 22465.21 152.56 41473.63 88888.00 2023-12-07 01:01:32.000 341 22465.18 152.59 41473.57 88888.00 2023-12-07 01:01:33.000 341 22465.16 152.64 41473.50 88888.00 2023-12-07 01:01:34.000 341 22465.22 152.68 41473.50 88888.00 2023-12-07 01:01:35.000 341 22465.31 152.66 41473.57 47552.17 2023-12-07 01:01:36.000 341 22465.34 152.62 41473.61 88888.00 2023-12-07 01:01:37.000 341 22465.31 152.63 41473.59 88888.00 2023-12-07 01:01:38.000 341 22465.27 152.66 41473.54 88888.00 2023-12-07 01:01:39.000 341 22465.30 152.68 41473.54 88888.00 2023-12-07 01:01:40.000 341 22465.34 152.68 41473.56 47552.16 2023-12-07 01:01:41.000 341 22465.31 152.61 41473.54 88888.00 2023-12-07 01:01:42.000 341 22465.26 152.53 41473.54 88888.00 2023-12-07 01:01:43.000 341 22465.26 152.54 41473.55 88888.00 2023-12-07 01:01:44.000 341 22465.27 152.61 41473.56 88888.00 2023-12-07 01:01:45.000 341 22465.28 152.69 41473.55 47552.18 2023-12-07 01:01:46.000 341 22465.29 152.68 41473.50 88888.00 2023-12-07 01:01:47.000 341 22465.33 152.63 41473.47 88888.00 2023-12-07 01:01:48.000 341 22465.36 152.64 41473.46 88888.00 2023-12-07 01:01:49.000 341 22465.34 152.62 41473.41 88888.00 2023-12-07 01:01:50.000 341 22465.28 152.54 41473.41 47552.16 2023-12-07 01:01:51.000 341 22465.27 152.52 41473.50 88888.00 2023-12-07 01:01:52.000 341 22465.29 152.53 41473.55 88888.00 2023-12-07 01:01:53.000 341 22465.30 152.54 41473.55 88888.00 2023-12-07 01:01:54.000 341 22465.28 152.56 41473.59 88888.00 2023-12-07 01:01:55.000 341 22465.29 152.58 41473.65 47552.17 2023-12-07 01:01:56.000 341 22465.32 152.55 41473.66 88888.00 2023-12-07 01:01:57.000 341 22465.34 152.46 41473.62 88888.00 2023-12-07 01:01:58.000 341 22465.34 152.39 41473.62 88888.00 2023-12-07 01:01:59.000 341 22465.34 152.41 41473.61 88888.00 2023-12-07 01:02:00.000 341 22465.30 152.44 41473.55 47552.15 2023-12-07 01:02:01.000 341 22465.26 152.47 41473.59 88888.00 2023-12-07 01:02:02.000 341 22465.24 152.50 41473.63 88888.00 2023-12-07 01:02:03.000 341 22465.25 152.50 41473.54 88888.00 2023-12-07 01:02:04.000 341 22465.25 152.51 41473.43 88888.00 2023-12-07 01:02:05.000 341 22465.21 152.51 41473.41 47552.19 2023-12-07 01:02:06.000 341 22465.15 152.48 41473.43 88888.00 2023-12-07 01:02:07.000 341 22465.16 152.45 41473.49 88888.00 2023-12-07 01:02:08.000 341 22465.22 152.46 41473.50 88888.00 2023-12-07 01:02:09.000 341 22465.26 152.50 41473.46 88888.00 2023-12-07 01:02:10.000 341 22465.27 152.52 41473.46 47552.19 2023-12-07 01:02:11.000 341 22465.25 152.51 41473.48 88888.00 2023-12-07 01:02:12.000 341 22465.22 152.53 41473.51 88888.00 2023-12-07 01:02:13.000 341 22465.19 152.56 41473.59 88888.00 2023-12-07 01:02:14.000 341 22465.16 152.54 41473.62 88888.00 2023-12-07 01:02:15.000 341 22465.14 152.51 41473.54 47552.19 2023-12-07 01:02:16.000 341 22465.16 152.47 41473.46 88888.00 2023-12-07 01:02:17.000 341 22465.19 152.45 41473.49 88888.00 2023-12-07 01:02:18.000 341 22465.18 152.50 41473.54 88888.00 2023-12-07 01:02:19.000 341 22465.16 152.54 41473.48 88888.00 2023-12-07 01:02:20.000 341 22465.15 152.52 41473.44 47552.20 2023-12-07 01:02:21.000 341 22465.16 152.48 41473.44 88888.00 2023-12-07 01:02:22.000 341 22465.18 152.44 41473.44 88888.00 2023-12-07 01:02:23.000 341 22465.22 152.45 41473.44 88888.00 2023-12-07 01:02:24.000 341 22465.24 152.44 41473.46 88888.00 2023-12-07 01:02:25.000 341 22465.24 152.40 41473.50 47552.20 2023-12-07 01:02:26.000 341 22465.25 152.40 41473.56 88888.00 2023-12-07 01:02:27.000 341 22465.25 152.51 41473.62 88888.00 2023-12-07 01:02:28.000 341 22465.25 152.59 41473.59 88888.00 2023-12-07 01:02:29.000 341 22465.26 152.48 41473.47 88888.00 2023-12-07 01:02:30.000 341 22465.27 152.31 41473.38 47552.24 2023-12-07 01:02:31.000 341 22465.28 152.29 41473.39 88888.00 2023-12-07 01:02:32.000 341 22465.28 152.41 41473.43 88888.00 2023-12-07 01:02:33.000 341 22465.27 152.49 41473.46 88888.00 2023-12-07 01:02:34.000 341 22465.30 152.49 41473.59 88888.00 2023-12-07 01:02:35.000 341 22465.36 152.49 41473.78 47552.22 2023-12-07 01:02:36.000 341 22465.38 152.51 41473.79 88888.00 2023-12-07 01:02:37.000 341 22465.35 152.52 41473.66 88888.00 2023-12-07 01:02:38.000 341 22465.35 152.51 41473.60 88888.00 2023-12-07 01:02:39.000 341 22465.38 152.45 41473.59 88888.00 2023-12-07 01:02:40.000 341 22465.42 152.37 41473.58 47552.26 2023-12-07 01:02:41.000 341 22465.42 152.28 41473.56 88888.00 2023-12-07 01:02:42.000 341 22465.44 152.25 41473.59 88888.00 2023-12-07 01:02:43.000 341 22465.47 152.36 41473.71 88888.00 2023-12-07 01:02:44.000 341 22465.45 152.50 41473.81 88888.00 2023-12-07 01:02:45.000 341 22465.44 152.54 41473.80 47552.29 2023-12-07 01:02:46.000 341 22465.43 152.50 41473.76 88888.00 2023-12-07 01:02:47.000 341 22465.42 152.40 41473.64 88888.00 2023-12-07 01:02:48.000 341 22465.42 152.28 41473.48 88888.00 2023-12-07 01:02:49.000 341 22465.44 152.22 41473.38 88888.00 2023-12-07 01:02:50.000 341 22465.47 152.19 41473.38 47552.27 2023-12-07 01:02:51.000 341 22465.50 152.22 41473.48 88888.00 2023-12-07 01:02:52.000 341 22465.50 152.30 41473.62 88888.00 2023-12-07 01:02:53.000 341 22465.51 152.37 41473.68 88888.00 2023-12-07 01:02:54.000 341 22465.53 152.40 41473.63 88888.00 2023-12-07 01:02:55.000 341 22465.52 152.39 41473.59 47552.25 2023-12-07 01:02:56.000 341 22465.47 152.35 41473.61 88888.00 2023-12-07 01:02:57.000 341 22465.46 152.30 41473.64 88888.00 2023-12-07 01:02:58.000 341 22465.50 152.27 41473.63 88888.00 2023-12-07 01:02:59.000 341 22465.54 152.31 41473.62 88888.00 2023-12-07 01:03:00.000 341 22465.53 152.31 41473.63 47552.31 2023-12-07 01:03:01.000 341 22465.47 152.24 41473.62 88888.00 2023-12-07 01:03:02.000 341 22465.42 152.17 41473.59 88888.00 2023-12-07 01:03:03.000 341 22465.44 152.14 41473.54 88888.00 2023-12-07 01:03:04.000 341 22465.45 152.12 41473.52 88888.00 2023-12-07 01:03:05.000 341 22465.49 152.13 41473.55 47552.29 2023-12-07 01:03:06.000 341 22465.53 152.12 41473.53 88888.00 2023-12-07 01:03:07.000 341 22465.55 152.10 41473.52 88888.00 2023-12-07 01:03:08.000 341 22465.59 152.15 41473.57 88888.00 2023-12-07 01:03:09.000 341 22465.61 152.22 41473.58 88888.00 2023-12-07 01:03:10.000 341 22465.59 152.20 41473.55 47552.34 2023-12-07 01:03:11.000 341 22465.54 152.11 41473.51 88888.00 2023-12-07 01:03:12.000 341 22465.50 152.03 41473.44 88888.00 2023-12-07 01:03:13.000 341 22465.50 152.07 41473.43 88888.00 2023-12-07 01:03:14.000 341 22465.52 152.13 41473.47 88888.00 2023-12-07 01:03:15.000 341 22465.51 152.09 41473.50 47552.32 2023-12-07 01:03:16.000 341 22465.48 152.06 41473.55 88888.00 2023-12-07 01:03:17.000 341 22465.48 152.10 41473.59 88888.00 2023-12-07 01:03:18.000 341 22465.52 152.15 41473.60 88888.00 2023-12-07 01:03:19.000 341 22465.56 152.17 41473.61 88888.00 2023-12-07 01:03:20.000 341 22465.56 152.17 41473.55 47552.32 2023-12-07 01:03:21.000 341 22465.52 152.13 41473.47 88888.00 2023-12-07 01:03:22.000 341 22465.47 152.09 41473.51 88888.00 2023-12-07 01:03:23.000 341 22465.48 152.08 41473.60 88888.00 2023-12-07 01:03:24.000 341 22465.56 152.11 41473.68 88888.00 2023-12-07 01:03:25.000 341 22465.57 152.10 41473.69 47552.33 2023-12-07 01:03:26.000 341 22465.49 152.03 41473.59 88888.00 2023-12-07 01:03:27.000 341 22465.43 151.98 41473.52 88888.00 2023-12-07 01:03:28.000 341 22465.42 151.95 41473.54 88888.00 2023-12-07 01:03:29.000 341 22465.45 151.94 41473.54 88888.00 2023-12-07 01:03:30.000 341 22465.51 151.99 41473.54 47552.32 2023-12-07 01:03:31.000 341 22465.55 152.06 41473.54 88888.00 2023-12-07 01:03:32.000 341 22465.54 152.09 41473.59 88888.00 2023-12-07 01:03:33.000 341 22465.51 152.09 41473.62 88888.00 2023-12-07 01:03:34.000 341 22465.48 152.04 41473.60 88888.00 2023-12-07 01:03:35.000 341 22465.49 152.01 41473.55 47552.34 2023-12-07 01:03:36.000 341 22465.52 152.00 41473.52 88888.00 2023-12-07 01:03:37.000 341 22465.53 151.94 41473.44 88888.00 2023-12-07 01:03:38.000 341 22465.53 151.84 41473.34 88888.00 2023-12-07 01:03:39.000 341 22465.56 151.82 41473.25 88888.00 2023-12-07 01:03:40.000 341 22465.61 151.87 41473.25 47552.35 2023-12-07 01:03:41.000 341 22465.62 151.94 41473.35 88888.00 2023-12-07 01:03:42.000 341 22465.61 151.95 41473.43 88888.00 2023-12-07 01:03:43.000 341 22465.62 151.93 41473.48 88888.00 2023-12-07 01:03:44.000 341 22465.63 151.92 41473.49 88888.00 2023-12-07 01:03:45.000 341 22465.61 151.85 41473.39 47552.36 2023-12-07 01:03:46.000 341 22465.58 151.79 41473.29 88888.00 2023-12-07 01:03:47.000 341 22465.60 151.84 41473.34 88888.00 2023-12-07 01:03:48.000 341 22465.65 151.93 41473.40 88888.00 2023-12-07 01:03:49.000 341 22465.67 151.97 41473.39 88888.00 2023-12-07 01:03:50.000 341 22465.64 151.94 41473.36 47552.39 2023-12-07 01:03:51.000 341 22465.60 151.87 41473.32 88888.00 2023-12-07 01:03:52.000 341 22465.63 151.84 41473.39 88888.00 2023-12-07 01:03:53.000 341 22465.65 151.84 41473.47 88888.00 2023-12-07 01:03:54.000 341 22465.63 151.81 41473.42 88888.00 2023-12-07 01:03:55.000 341 22465.61 151.79 41473.38 47552.37 2023-12-07 01:03:56.000 341 22465.60 151.77 41473.44 88888.00 2023-12-07 01:03:57.000 341 22465.62 151.77 41473.48 88888.00 2023-12-07 01:03:58.000 341 22465.62 151.81 41473.42 88888.00 2023-12-07 01:03:59.000 341 22465.60 151.84 41473.33 88888.00 2023-12-07 01:04:00.000 341 22465.60 151.84 41473.33 47552.36 2023-12-07 01:04:01.000 341 22465.62 151.82 41473.41 88888.00 2023-12-07 01:04:02.000 341 22465.59 151.78 41473.48 88888.00 2023-12-07 01:04:03.000 341 22465.51 151.73 41473.47 88888.00 2023-12-07 01:04:04.000 341 22465.47 151.72 41473.37 88888.00 2023-12-07 01:04:05.000 341 22465.51 151.76 41473.28 47552.39 2023-12-07 01:04:06.000 341 22465.57 151.83 41473.34 88888.00 2023-12-07 01:04:07.000 341 22465.60 151.85 41473.48 88888.00 2023-12-07 01:04:08.000 341 22465.62 151.85 41473.57 88888.00 2023-12-07 01:04:09.000 341 22465.64 151.85 41473.57 88888.00 2023-12-07 01:04:10.000 341 22465.60 151.80 41473.50 47552.39 2023-12-07 01:04:11.000 341 22465.53 151.68 41473.39 88888.00 2023-12-07 01:04:12.000 341 22465.52 151.62 41473.33 88888.00 2023-12-07 01:04:13.000 341 22465.55 151.66 41473.38 88888.00 2023-12-07 01:04:14.000 341 22465.60 151.77 41473.48 88888.00 2023-12-07 01:04:15.000 341 22465.65 151.82 41473.50 47552.41 2023-12-07 01:04:16.000 341 22465.62 151.79 41473.43 88888.00 2023-12-07 01:04:17.000 341 22465.56 151.72 41473.40 88888.00 2023-12-07 01:04:18.000 341 22465.52 151.66 41473.44 88888.00 2023-12-07 01:04:19.000 341 22465.52 151.63 41473.43 88888.00 2023-12-07 01:04:20.000 341 22465.52 151.62 41473.39 47552.39 2023-12-07 01:04:21.000 341 22465.51 151.61 41473.36 88888.00 2023-12-07 01:04:22.000 341 22465.52 151.60 41473.34 88888.00 2023-12-07 01:04:23.000 341 22465.56 151.65 41473.40 88888.00 2023-12-07 01:04:24.000 341 22465.57 151.69 41473.41 88888.00 2023-12-07 01:04:25.000 341 22465.53 151.72 41473.36 47552.41 2023-12-07 01:04:26.000 341 22465.48 151.77 41473.35 88888.00 2023-12-07 01:04:27.000 341 22465.47 151.74 41473.40 88888.00 2023-12-07 01:04:28.000 341 22465.50 151.65 41473.45 88888.00 2023-12-07 01:04:29.000 341 22465.53 151.61 41473.46 88888.00 2023-12-07 01:04:30.000 341 22465.55 151.64 41473.44 47552.39 2023-12-07 01:04:31.000 341 22465.53 151.70 41473.48 88888.00 2023-12-07 01:04:32.000 341 22465.53 151.74 41473.57 88888.00 2023-12-07 01:04:33.000 341 22465.55 151.73 41473.61 88888.00 2023-12-07 01:04:34.000 341 22465.53 151.67 41473.52 88888.00 2023-12-07 01:04:35.000 341 22465.47 151.57 41473.49 47552.39 2023-12-07 01:04:36.000 341 22465.45 151.52 41473.57 88888.00 2023-12-07 01:04:37.000 341 22465.46 151.53 41473.65 88888.00 2023-12-07 01:04:38.000 341 22465.48 151.56 41473.65 88888.00 2023-12-07 01:04:39.000 341 22465.54 151.63 41473.69 88888.00 2023-12-07 01:04:40.000 341 22465.60 151.68 41473.74 47552.40 2023-12-07 01:04:41.000 341 22465.61 151.64 41473.68 88888.00 2023-12-07 01:04:42.000 341 22465.59 151.58 41473.54 88888.00 2023-12-07 01:04:43.000 341 22465.55 151.56 41473.40 88888.00 2023-12-07 01:04:44.000 341 22465.48 151.53 41473.32 88888.00 2023-12-07 01:04:45.000 341 22465.42 151.50 41473.32 47552.43 2023-12-07 01:04:46.000 341 22465.45 151.48 41473.42 88888.00 2023-12-07 01:04:47.000 341 22465.58 151.51 41473.58 88888.00 2023-12-07 01:04:48.000 341 22465.69 151.59 41473.66 88888.00 2023-12-07 01:04:49.000 341 22465.68 151.61 41473.61 88888.00 2023-12-07 01:04:50.000 341 22465.61 151.54 41473.54 47552.43 2023-12-07 01:04:51.000 341 22465.57 151.48 41473.52 88888.00 2023-12-07 01:04:52.000 341 22465.53 151.44 41473.48 88888.00 2023-12-07 01:04:53.000 341 22465.52 151.43 41473.44 88888.00 2023-12-07 01:04:54.000 341 22465.52 151.44 41473.43 88888.00 2023-12-07 01:04:55.000 341 22465.56 151.47 41473.51 47552.42 2023-12-07 01:04:56.000 341 22465.57 151.47 41473.64 88888.00 2023-12-07 01:04:57.000 341 22465.50 151.35 41473.61 88888.00 2023-12-07 01:04:58.000 341 22465.51 151.27 41473.48 88888.00 2023-12-07 01:04:59.000 341 22465.60 151.31 41473.45 88888.00 2023-12-07 01:05:00.000 341 22465.63 151.38 41473.46 47552.43 2023-12-07 01:05:01.000 341 22465.59 151.40 41473.45 88888.00 2023-12-07 01:05:02.000 341 22465.56 151.36 41473.44 88888.00 2023-12-07 01:05:03.000 341 22465.58 151.35 41473.40 88888.00 2023-12-07 01:05:04.000 341 22465.65 151.46 41473.36 88888.00 2023-12-07 01:05:05.000 341 22465.67 151.56 41473.35 47552.43 2023-12-07 01:05:06.000 341 22465.64 151.58 41473.40 88888.00 2023-12-07 01:05:07.000 341 22465.61 151.61 41473.48 88888.00 2023-12-07 01:05:08.000 341 22465.63 151.63 41473.53 88888.00 2023-12-07 01:05:09.000 341 22465.66 151.58 41473.51 88888.00 2023-12-07 01:05:10.000 341 22465.68 151.54 41473.48 47552.44 2023-12-07 01:05:11.000 341 22465.68 151.54 41473.47 88888.00 2023-12-07 01:05:12.000 341 22465.67 151.54 41473.47 88888.00 2023-12-07 01:05:13.000 341 22465.65 151.53 41473.45 88888.00 2023-12-07 01:05:14.000 341 22465.63 151.51 41473.46 88888.00 2023-12-07 01:05:15.000 341 22465.61 151.50 41473.52 47552.46 2023-12-07 01:05:16.000 341 22465.59 151.53 41473.52 88888.00 2023-12-07 01:05:17.000 341 22465.55 151.52 41473.48 88888.00 2023-12-07 01:05:18.000 341 22465.52 151.49 41473.48 88888.00 2023-12-07 01:05:19.000 341 22465.51 151.50 41473.45 88888.00 2023-12-07 01:05:20.000 341 22465.56 151.55 41473.41 47552.44 2023-12-07 01:05:21.000 341 22465.63 151.60 41473.44 88888.00 2023-12-07 01:05:22.000 341 22465.67 151.64 41473.52 88888.00 2023-12-07 01:05:23.000 341 22465.67 151.67 41473.62 88888.00 2023-12-07 01:05:24.000 341 22465.65 151.62 41473.66 88888.00 2023-12-07 01:05:25.000 341 22465.61 151.53 41473.59 47552.47 2023-12-07 01:05:26.000 341 22465.59 151.49 41473.46 88888.00 2023-12-07 01:05:27.000 341 22465.58 151.48 41473.36 88888.00 2023-12-07 01:05:28.000 341 22465.61 151.47 41473.34 88888.00 2023-12-07 01:05:29.000 341 22465.68 151.53 41473.40 88888.00 2023-12-07 01:05:30.000 341 22465.72 151.64 41473.46 47552.49 2023-12-07 01:05:31.000 341 22465.72 151.64 41473.48 88888.00 2023-12-07 01:05:32.000 341 22465.69 151.56 41473.55 88888.00 2023-12-07 01:05:33.000 341 22465.68 151.49 41473.57 88888.00 2023-12-07 01:05:34.000 341 22465.71 151.46 41473.53 88888.00 2023-12-07 01:05:35.000 341 22465.75 151.47 41473.50 47552.53 2023-12-07 01:05:36.000 341 22465.74 151.48 41473.49 88888.00 2023-12-07 01:05:37.000 341 22465.68 151.48 41473.47 88888.00 2023-12-07 01:05:38.000 341 22465.65 151.53 41473.48 88888.00 2023-12-07 01:05:39.000 341 22465.65 151.58 41473.49 88888.00 2023-12-07 01:05:40.000 341 22465.69 151.57 41473.49 47552.51 2023-12-07 01:05:41.000 341 22465.73 151.49 41473.44 88888.00 2023-12-07 01:05:42.000 341 22465.71 151.41 41473.39 88888.00 2023-12-07 01:05:43.000 341 22465.70 151.43 41473.44 88888.00 2023-12-07 01:05:44.000 341 22465.73 151.47 41473.49 88888.00 2023-12-07 01:05:45.000 341 22465.72 151.45 41473.44 47552.55 2023-12-07 01:05:46.000 341 22465.72 151.45 41473.41 88888.00 2023-12-07 01:05:47.000 341 22465.77 151.49 41473.46 88888.00 2023-12-07 01:05:48.000 341 22465.82 151.49 41473.48 88888.00 2023-12-07 01:05:49.000 341 22465.83 151.50 41473.51 88888.00 2023-12-07 01:05:50.000 341 22465.80 151.51 41473.53 47552.57 2023-12-07 01:05:51.000 341 22465.72 151.44 41473.51 88888.00 2023-12-07 01:05:52.000 341 22465.68 151.41 41473.50 88888.00 2023-12-07 01:05:53.000 341 22465.73 151.47 41473.50 88888.00 2023-12-07 01:05:54.000 341 22465.79 151.51 41473.49 88888.00 2023-12-07 01:05:55.000 341 22465.81 151.51 41473.49 47552.58 2023-12-07 01:05:56.000 341 22465.82 151.55 41473.54 88888.00 2023-12-07 01:05:57.000 341 22465.89 151.59 41473.63 88888.00 2023-12-07 01:05:58.000 341 22465.97 151.54 41473.65 88888.00 2023-12-07 01:05:59.000 341 22465.97 151.47 41473.59 88888.00 2023-12-07 01:06:00.000 341 22465.91 151.42 41473.54 47552.59 2023-12-07 01:06:01.000 341 22465.92 151.42 41473.57 88888.00 2023-12-07 01:06:02.000 341 22465.98 151.48 41473.64 88888.00 2023-12-07 01:06:03.000 341 22465.96 151.53 41473.64 88888.00 2023-12-07 01:06:04.000 341 22465.90 151.53 41473.52 88888.00 2023-12-07 01:06:05.000 341 22465.90 151.51 41473.44 47552.58 2023-12-07 01:06:06.000 341 22465.93 151.49 41473.41 88888.00 2023-12-07 01:06:07.000 341 22465.90 151.44 41473.43 88888.00 2023-12-07 01:06:08.000 341 22465.85 151.41 41473.48 88888.00 2023-12-07 01:06:09.000 341 22465.86 151.40 41473.55 88888.00 2023-12-07 01:06:10.000 341 22465.89 151.44 41473.62 47552.61 2023-12-07 01:06:11.000 341 22465.90 151.50 41473.65 88888.00 2023-12-07 01:06:12.000 341 22465.90 151.55 41473.62 88888.00 2023-12-07 01:06:13.000 341 22465.91 151.52 41473.56 88888.00 2023-12-07 01:06:14.000 341 22465.92 151.44 41473.57 88888.00 2023-12-07 01:06:15.000 341 22465.91 151.36 41473.57 47552.63 2023-12-07 01:06:16.000 341 22465.86 151.32 41473.50 88888.00 2023-12-07 01:06:17.000 341 22465.83 151.29 41473.42 88888.00 2023-12-07 01:06:18.000 341 22465.88 151.31 41473.40 88888.00 2023-12-07 01:06:19.000 341 22465.99 151.41 41473.46 88888.00 2023-12-07 01:06:20.000 341 22466.02 151.43 41473.52 47552.61 2023-12-07 01:06:21.000 341 22465.98 151.34 41473.48 88888.00 2023-12-07 01:06:22.000 341 22465.94 151.28 41473.39 88888.00 2023-12-07 01:06:23.000 341 22465.94 151.28 41473.37 88888.00 2023-12-07 01:06:24.000 341 22465.95 151.29 41473.42 88888.00 2023-12-07 01:06:25.000 341 22465.97 151.32 41473.47 47552.64 2023-12-07 01:06:26.000 341 22465.97 151.33 41473.46 88888.00 2023-12-07 01:06:27.000 341 22466.01 151.36 41473.46 88888.00 2023-12-07 01:06:28.000 341 22466.07 151.40 41473.56 88888.00 2023-12-07 01:06:29.000 341 22466.08 151.41 41473.64 88888.00 2023-12-07 01:06:30.000 341 22466.05 151.40 41473.65 47552.62 2023-12-07 01:06:31.000 341 22466.01 151.38 41473.66 88888.00 2023-12-07 01:06:32.000 341 22465.98 151.36 41473.71 88888.00 2023-12-07 01:06:33.000 341 22465.99 151.33 41473.73 88888.00 2023-12-07 01:06:34.000 341 22466.00 151.27 41473.62 88888.00 2023-12-07 01:06:35.000 341 22466.01 151.29 41473.43 47552.66 2023-12-07 01:06:36.000 341 22466.02 151.39 41473.40 88888.00 2023-12-07 01:06:37.000 341 22465.99 151.40 41473.48 88888.00 2023-12-07 01:06:38.000 341 22465.93 151.29 41473.50 88888.00 2023-12-07 01:06:39.000 341 22465.94 151.21 41473.48 88888.00 2023-12-07 01:06:40.000 341 22465.97 151.24 41473.51 47552.65 2023-12-07 01:06:41.000 341 22465.92 151.27 41473.59 88888.00 2023-12-07 01:06:42.000 341 22465.90 151.24 41473.61 88888.00 2023-12-07 01:06:43.000 341 22465.94 151.24 41473.57 88888.00 2023-12-07 01:06:44.000 341 22466.01 151.31 41473.60 88888.00 2023-12-07 01:06:45.000 341 22466.05 151.33 41473.65 47552.67 2023-12-07 01:06:46.000 341 22466.03 151.30 41473.66 88888.00 2023-12-07 01:06:47.000 341 22466.02 151.26 41473.64 88888.00 2023-12-07 01:06:48.000 341 22466.04 151.21 41473.61 88888.00 2023-12-07 01:06:49.000 341 22466.05 151.17 41473.58 88888.00 2023-12-07 01:06:50.000 341 22466.02 151.13 41473.52 47552.66 2023-12-07 01:06:51.000 341 22466.02 151.01 41473.40 88888.00 2023-12-07 01:06:52.000 341 22466.08 151.04 41473.35 88888.00 2023-12-07 01:06:53.000 341 22466.15 151.27 41473.46 88888.00 2023-12-07 01:06:54.000 341 22466.14 151.34 41473.57 88888.00 2023-12-07 01:06:55.000 341 22466.10 151.25 41473.57 47552.68 2023-12-07 01:06:56.000 341 22466.07 151.19 41473.48 88888.00 2023-12-07 01:06:57.000 341 22466.06 151.16 41473.39 88888.00 2023-12-07 01:06:58.000 341 22466.07 151.13 41473.40 88888.00 2023-12-07 01:06:59.000 341 22466.06 151.08 41473.46 88888.00 2023-12-07 01:07:00.000 341 22466.02 151.04 41473.50 47552.70 2023-12-07 01:07:01.000 341 22466.01 151.04 41473.47 88888.00 2023-12-07 01:07:02.000 341 22466.04 151.06 41473.39 88888.00 2023-12-07 01:07:03.000 341 22466.10 151.07 41473.38 88888.00 2023-12-07 01:07:04.000 341 22466.17 151.08 41473.39 88888.00 2023-12-07 01:07:05.000 341 22466.18 151.06 41473.38 47552.68 2023-12-07 01:07:06.000 341 22466.13 150.99 41473.37 88888.00 2023-12-07 01:07:07.000 341 22466.09 150.94 41473.38 88888.00 2023-12-07 01:07:08.000 341 22466.08 150.94 41473.43 88888.00 2023-12-07 01:07:09.000 341 22466.11 151.01 41473.52 88888.00 2023-12-07 01:07:10.000 341 22466.13 151.07 41473.52 47552.70 2023-12-07 01:07:11.000 341 22466.16 151.08 41473.48 88888.00 2023-12-07 01:07:12.000 341 22466.21 151.09 41473.51 88888.00 2023-12-07 01:07:13.000 341 22466.19 151.09 41473.52 88888.00 2023-12-07 01:07:14.000 341 22466.12 150.99 41473.46 88888.00 2023-12-07 01:07:15.000 341 22466.08 150.87 41473.39 47552.70 2023-12-07 01:07:16.000 341 22466.10 150.85 41473.38 88888.00 2023-12-07 01:07:17.000 341 22466.12 150.88 41473.47 88888.00 2023-12-07 01:07:18.000 341 22466.11 150.90 41473.61 88888.00 2023-12-07 01:07:19.000 341 22466.12 150.94 41473.66 88888.00 2023-12-07 01:07:20.000 341 22466.16 150.98 41473.69 47552.74 2023-12-07 01:07:21.000 341 22466.22 150.95 41473.73 88888.00 2023-12-07 01:07:22.000 341 22466.23 150.87 41473.71 88888.00 2023-12-07 01:07:23.000 341 22466.16 150.78 41473.61 88888.00 2023-12-07 01:07:24.000 341 22466.10 150.69 41473.43 88888.00 2023-12-07 01:07:25.000 341 22466.12 150.70 41473.31 47552.72 2023-12-07 01:07:26.000 341 22466.15 150.79 41473.32 88888.00 2023-12-07 01:07:27.000 341 22466.20 150.85 41473.40 88888.00 2023-12-07 01:07:28.000 341 22466.28 150.88 41473.51 88888.00 2023-12-07 01:07:29.000 341 22466.34 150.90 41473.59 88888.00 2023-12-07 01:07:30.000 341 22466.33 150.86 41473.56 47552.74 2023-12-07 01:07:31.000 341 22466.27 150.75 41473.46 88888.00 2023-12-07 01:07:32.000 341 22466.22 150.66 41473.44 88888.00 2023-12-07 01:07:33.000 341 22466.22 150.68 41473.50 88888.00 2023-12-07 01:07:34.000 341 22466.25 150.73 41473.56 88888.00 2023-12-07 01:07:35.000 341 22466.26 150.75 41473.64 47552.75 2023-12-07 01:07:36.000 341 22466.29 150.71 41473.75 88888.00 2023-12-07 01:07:37.000 341 22466.31 150.64 41473.82 88888.00 2023-12-07 01:07:38.000 341 22466.29 150.59 41473.80 88888.00 2023-12-07 01:07:39.000 341 22466.26 150.59 41473.73 88888.00 2023-12-07 01:07:40.000 341 22466.27 150.65 41473.64 47552.75 2023-12-07 01:07:41.000 341 22466.33 150.70 41473.64 88888.00 2023-12-07 01:07:42.000 341 22466.42 150.70 41473.73 88888.00 2023-12-07 01:07:43.000 341 22466.45 150.69 41473.77 88888.00 2023-12-07 01:07:44.000 341 22466.40 150.70 41473.73 88888.00 2023-12-07 01:07:45.000 341 22466.35 150.73 41473.72 47552.76 2023-12-07 01:07:46.000 341 22466.32 150.69 41473.65 88888.00 2023-12-07 01:07:47.000 341 22466.25 150.55 41473.47 88888.00 2023-12-07 01:07:48.000 341 22466.18 150.47 41473.38 88888.00 2023-12-07 01:07:49.000 341 22466.16 150.50 41473.40 88888.00 2023-12-07 01:07:50.000 341 22466.18 150.58 41473.51 47552.73 2023-12-07 01:07:51.000 341 22466.20 150.63 41473.65 88888.00 2023-12-07 01:07:52.000 341 22466.24 150.61 41473.70 88888.00 2023-12-07 01:07:53.000 341 22466.20 150.58 41473.65 88888.00 2023-12-07 01:07:54.000 341 22466.13 150.58 41473.57 88888.00 2023-12-07 01:07:55.000 341 22466.10 150.57 41473.56 47552.72 2023-12-07 01:07:56.000 341 22466.12 150.52 41473.59 88888.00 2023-12-07 01:07:57.000 341 22466.14 150.49 41473.59 88888.00 2023-12-07 01:07:58.000 341 22466.15 150.53 41473.63 88888.00 2023-12-07 01:07:59.000 341 22466.16 150.57 41473.68 88888.00 2023-12-07 01:08:00.000 341 22466.18 150.60 41473.68 47552.77 2023-12-07 01:08:01.000 341 22466.18 150.61 41473.66 88888.00 2023-12-07 01:08:02.000 341 22466.16 150.62 41473.62 88888.00 2023-12-07 01:08:03.000 341 22466.12 150.60 41473.53 88888.00 2023-12-07 01:08:04.000 341 22466.07 150.56 41473.44 88888.00 2023-12-07 01:08:05.000 341 22466.08 150.53 41473.41 47552.73 2023-12-07 01:08:06.000 341 22466.12 150.55 41473.46 88888.00 2023-12-07 01:08:07.000 341 22466.11 150.56 41473.54 88888.00 2023-12-07 01:08:08.000 341 22466.07 150.56 41473.61 88888.00 2023-12-07 01:08:09.000 341 22466.11 150.57 41473.66 88888.00 2023-12-07 01:08:10.000 341 22466.19 150.58 41473.71 47552.75 2023-12-07 01:08:11.000 341 22466.20 150.53 41473.71 88888.00 2023-12-07 01:08:12.000 341 22466.14 150.46 41473.61 88888.00 2023-12-07 01:08:13.000 341 22466.15 150.48 41473.51 88888.00 2023-12-07 01:08:14.000 341 22466.18 150.50 41473.47 88888.00 2023-12-07 01:08:15.000 341 22466.18 150.46 41473.48 47552.73 2023-12-07 01:08:16.000 341 22466.17 150.46 41473.55 88888.00 2023-12-07 01:08:17.000 341 22466.16 150.53 41473.65 88888.00 2023-12-07 01:08:18.000 341 22466.14 150.53 41473.70 88888.00 2023-12-07 01:08:19.000 341 22466.14 150.43 41473.66 88888.00 2023-12-07 01:08:20.000 341 22466.15 150.35 41473.55 47552.72 2023-12-07 01:08:21.000 341 22466.15 150.33 41473.49 88888.00 2023-12-07 01:08:22.000 341 22466.15 150.35 41473.46 88888.00 2023-12-07 01:08:23.000 341 22466.17 150.36 41473.44 88888.00 2023-12-07 01:08:24.000 341 22466.21 150.42 41473.48 88888.00 2023-12-07 01:08:25.000 341 22466.25 150.53 41473.57 47552.75 2023-12-07 01:08:26.000 341 22466.24 150.58 41473.60 88888.00 2023-12-07 01:08:27.000 341 22466.18 150.53 41473.56 88888.00 2023-12-07 01:08:28.000 341 22466.14 150.45 41473.51 88888.00 2023-12-07 01:08:29.000 341 22466.20 150.42 41473.46 88888.00 2023-12-07 01:08:30.000 341 22466.28 150.42 41473.45 47552.73 2023-12-07 01:08:31.000 341 22466.32 150.45 41473.52 88888.00 2023-12-07 01:08:32.000 341 22466.36 150.54 41473.63 88888.00 2023-12-07 01:08:33.000 341 22466.40 150.63 41473.63 88888.00 2023-12-07 01:08:34.000 341 22466.39 150.62 41473.56 88888.00 2023-12-07 01:08:35.000 341 22466.36 150.55 41473.53 47552.74 2023-12-07 01:08:36.000 341 22466.38 150.52 41473.54 88888.00 2023-12-07 01:08:37.000 341 22466.39 150.51 41473.56 88888.00 2023-12-07 01:08:38.000 341 22466.35 150.53 41473.56 88888.00 2023-12-07 01:08:39.000 341 22466.33 150.55 41473.54 88888.00 2023-12-07 01:08:40.000 341 22466.34 150.56 41473.56 47552.75 2023-12-07 01:08:41.000 341 22466.34 150.57 41473.59 88888.00 2023-12-07 01:08:42.000 341 22466.31 150.56 41473.60 88888.00 2023-12-07 01:08:43.000 341 22466.26 150.59 41473.57 88888.00 2023-12-07 01:08:44.000 341 22466.23 150.65 41473.52 88888.00 2023-12-07 01:08:45.000 341 22466.18 150.67 41473.44 47552.73 2023-12-07 01:08:46.000 341 22466.11 150.65 41473.38 88888.00 2023-12-07 01:08:47.000 341 22466.10 150.60 41473.45 88888.00 2023-12-07 01:08:48.000 341 22466.16 150.56 41473.56 88888.00 2023-12-07 01:08:49.000 341 22466.19 150.61 41473.62 88888.00 2023-12-07 01:08:50.000 341 22466.17 150.63 41473.64 47552.73 2023-12-07 01:08:51.000 341 22466.13 150.58 41473.69 88888.00 2023-12-07 01:08:52.000 341 22466.12 150.56 41473.73 88888.00 2023-12-07 01:08:53.000 341 22466.12 150.55 41473.70 88888.00 2023-12-07 01:08:54.000 341 22466.14 150.51 41473.62 88888.00 2023-12-07 01:08:55.000 341 22466.15 150.49 41473.52 47552.68 2023-12-07 01:08:56.000 341 22466.09 150.48 41473.47 88888.00 2023-12-07 01:08:57.000 341 22466.03 150.49 41473.50 88888.00 2023-12-07 01:08:58.000 341 22466.04 150.51 41473.60 88888.00 2023-12-07 01:08:59.000 341 22466.08 150.51 41473.63 88888.00 2023-12-07 01:09:00.000 341 22466.14 150.55 41473.59 47552.68 2023-12-07 01:09:01.000 341 22466.19 150.62 41473.59 88888.00 2023-12-07 01:09:02.000 341 22466.19 150.61 41473.62 88888.00 2023-12-07 01:09:03.000 341 22466.16 150.57 41473.66 88888.00 2023-12-07 01:09:04.000 341 22466.10 150.55 41473.66 88888.00 2023-12-07 01:09:05.000 341 22466.06 150.54 41473.61 47552.64 2023-12-07 01:09:06.000 341 22466.02 150.50 41473.55 88888.00 2023-12-07 01:09:07.000 341 22465.97 150.48 41473.56 88888.00 2023-12-07 01:09:08.000 341 22465.98 150.49 41473.60 88888.00 2023-12-07 01:09:09.000 341 22466.02 150.48 41473.59 88888.00 2023-12-07 01:09:10.000 341 22466.02 150.48 41473.57 47552.64 2023-12-07 01:09:11.000 341 22466.02 150.51 41473.56 88888.00 2023-12-07 01:09:12.000 341 22466.07 150.51 41473.53 88888.00 2023-12-07 01:09:13.000 341 22466.12 150.47 41473.55 88888.00 2023-12-07 01:09:14.000 341 22466.13 150.51 41473.62 88888.00 2023-12-07 01:09:15.000 341 22466.08 150.60 41473.66 47552.59 2023-12-07 01:09:16.000 341 22466.02 150.62 41473.63 88888.00 2023-12-07 01:09:17.000 341 22465.98 150.55 41473.54 88888.00 2023-12-07 01:09:18.000 341 22465.96 150.51 41473.44 88888.00 2023-12-07 01:09:19.000 341 22465.96 150.54 41473.33 88888.00 2023-12-07 01:09:20.000 341 22465.96 150.57 41473.29 47552.59 2023-12-07 01:09:21.000 341 22465.95 150.60 41473.32 88888.00 2023-12-07 01:09:22.000 341 22465.98 150.64 41473.43 88888.00 2023-12-07 01:09:23.000 341 22466.03 150.65 41473.56 88888.00 2023-12-07 01:09:24.000 341 22466.04 150.61 41473.63 88888.00 2023-12-07 01:09:25.000 341 22466.03 150.59 41473.68 47552.57 2023-12-07 01:09:26.000 341 22466.01 150.60 41473.66 88888.00 2023-12-07 01:09:27.000 341 22465.95 150.59 41473.56 88888.00 2023-12-07 01:09:28.000 341 22465.90 150.54 41473.53 88888.00 2023-12-07 01:09:29.000 341 22465.90 150.55 41473.57 88888.00 2023-12-07 01:09:30.000 341 22465.95 150.60 41473.62 47552.56 2023-12-07 01:09:31.000 341 22465.99 150.65 41473.63 88888.00 2023-12-07 01:09:32.000 341 22465.97 150.68 41473.62 88888.00 2023-12-07 01:09:33.000 341 22465.94 150.66 41473.57 88888.00 2023-12-07 01:09:34.000 341 22465.90 150.56 41473.51 88888.00 2023-12-07 01:09:35.000 341 22465.83 150.46 41473.46 47552.52 2023-12-07 01:09:36.000 341 22465.82 150.46 41473.46 88888.00 2023-12-07 01:09:37.000 341 22465.88 150.50 41473.50 88888.00 2023-12-07 01:09:38.000 341 22465.91 150.49 41473.59 88888.00 2023-12-07 01:09:39.000 341 22465.92 150.48 41473.71 88888.00 2023-12-07 01:09:40.000 341 22465.93 150.53 41473.70 47552.54 2023-12-07 01:09:41.000 341 22465.94 150.56 41473.56 88888.00 2023-12-07 01:09:42.000 341 22465.92 150.56 41473.41 88888.00 2023-12-07 01:09:43.000 341 22465.88 150.60 41473.38 88888.00 2023-12-07 01:09:44.000 341 22465.84 150.65 41473.44 88888.00 2023-12-07 01:09:45.000 341 22465.84 150.65 41473.49 47552.56 2023-12-07 01:09:46.000 341 22465.88 150.58 41473.53 88888.00 2023-12-07 01:09:47.000 341 22465.93 150.59 41473.57 88888.00 2023-12-07 01:09:48.000 341 22465.98 150.69 41473.62 88888.00 2023-12-07 01:09:49.000 341 22466.02 150.76 41473.63 88888.00 2023-12-07 01:09:50.000 341 22465.98 150.72 41473.59 47552.56 2023-12-07 01:09:51.000 341 22465.94 150.63 41473.52 88888.00 2023-12-07 01:09:52.000 341 22465.95 150.57 41473.48 88888.00 2023-12-07 01:09:53.000 341 22465.97 150.57 41473.47 88888.00 2023-12-07 01:09:54.000 341 22465.94 150.60 41473.43 88888.00 2023-12-07 01:09:55.000 341 22465.90 150.58 41473.39 47552.51 2023-12-07 01:09:56.000 341 22465.85 150.58 41473.46 88888.00 2023-12-07 01:09:57.000 341 22465.83 150.61 41473.56 88888.00 2023-12-07 01:09:58.000 341 22465.86 150.60 41473.60 88888.00 2023-12-07 01:09:59.000 341 22465.90 150.62 41473.59 88888.00 2023-12-07 01:10:00.000 341 22465.88 150.62 41473.54 47552.55 2023-12-07 01:10:01.000 341 22465.85 150.56 41473.52 88888.00 2023-12-07 01:10:02.000 341 22465.84 150.47 41473.51 88888.00 2023-12-07 01:10:03.000 341 22465.84 150.44 41473.49 88888.00 2023-12-07 01:10:04.000 341 22465.85 150.50 41473.49 88888.00 2023-12-07 01:10:05.000 341 22465.88 150.56 41473.57 47552.52 2023-12-07 01:10:06.000 341 22465.90 150.56 41473.67 88888.00 2023-12-07 01:10:07.000 341 22465.90 150.57 41473.64 88888.00 2023-12-07 01:10:08.000 341 22465.87 150.55 41473.48 88888.00 2023-12-07 01:10:09.000 341 22465.83 150.49 41473.32 88888.00 2023-12-07 01:10:10.000 341 22465.82 150.47 41473.31 47552.52 2023-12-07 01:10:11.000 341 22465.85 150.53 41473.40 88888.00 2023-12-07 01:10:12.000 341 22465.90 150.60 41473.50 88888.00 2023-12-07 01:10:13.000 341 22465.89 150.60 41473.54 88888.00 2023-12-07 01:10:14.000 341 22465.89 150.57 41473.57 88888.00 2023-12-07 01:10:15.000 341 22465.90 150.61 41473.66 47552.53 2023-12-07 01:10:16.000 341 22465.88 150.67 41473.69 88888.00 2023-12-07 01:10:17.000 341 22465.82 150.65 41473.56 88888.00 2023-12-07 01:10:18.000 341 22465.80 150.61 41473.44 88888.00 2023-12-07 01:10:19.000 341 22465.82 150.59 41473.45 88888.00 2023-12-07 01:10:20.000 341 22465.86 150.61 41473.52 47552.50 2023-12-07 01:10:21.000 341 22465.89 150.67 41473.59 88888.00 2023-12-07 01:10:22.000 341 22465.93 150.71 41473.62 88888.00 2023-12-07 01:10:23.000 341 22465.97 150.72 41473.60 88888.00 2023-12-07 01:10:24.000 341 22465.95 150.68 41473.55 88888.00 2023-12-07 01:10:25.000 341 22465.87 150.60 41473.46 47552.51 2023-12-07 01:10:26.000 341 22465.80 150.54 41473.37 88888.00 2023-12-07 01:10:27.000 341 22465.76 150.48 41473.36 88888.00 2023-12-07 01:10:28.000 341 22465.74 150.46 41473.43 88888.00 2023-12-07 01:10:29.000 341 22465.76 150.48 41473.43 88888.00 2023-12-07 01:10:30.000 341 22465.79 150.54 41473.36 47552.49 2023-12-07 01:10:31.000 341 22465.85 150.61 41473.33 88888.00 2023-12-07 01:10:32.000 341 22465.89 150.62 41473.32 88888.00 2023-12-07 01:10:33.000 341 22465.86 150.53 41473.31 88888.00 2023-12-07 01:10:34.000 341 22465.84 150.48 41473.35 88888.00 2023-12-07 01:10:35.000 341 22465.83 150.52 41473.40 47552.51 2023-12-07 01:10:36.000 341 22465.83 150.54 41473.41 88888.00 2023-12-07 01:10:37.000 341 22465.86 150.52 41473.44 88888.00 2023-12-07 01:10:38.000 341 22465.91 150.51 41473.47 88888.00 2023-12-07 01:10:39.000 341 22465.93 150.53 41473.46 88888.00 2023-12-07 01:10:40.000 341 22465.95 150.54 41473.43 47552.49 2023-12-07 01:10:41.000 341 22465.96 150.52 41473.37 88888.00 2023-12-07 01:10:42.000 341 22465.96 150.48 41473.33 88888.00 2023-12-07 01:10:43.000 341 22465.94 150.44 41473.36 88888.00 2023-12-07 01:10:44.000 341 22465.87 150.40 41473.40 88888.00 2023-12-07 01:10:45.000 341 22465.82 150.38 41473.44 47552.45 2023-12-07 01:10:46.000 341 22465.85 150.43 41473.52 88888.00 2023-12-07 01:10:47.000 341 22465.87 150.50 41473.61 88888.00 2023-12-07 01:10:48.000 341 22465.86 150.57 41473.61 88888.00 2023-12-07 01:10:49.000 341 22465.87 150.58 41473.49 88888.00 2023-12-07 01:10:50.000 341 22465.86 150.48 41473.33 47552.45 2023-12-07 01:10:51.000 341 22465.83 150.41 41473.28 88888.00 2023-12-07 01:10:52.000 341 22465.80 150.40 41473.32 88888.00 2023-12-07 01:10:53.000 341 22465.78 150.36 41473.35 88888.00 2023-12-07 01:10:54.000 341 22465.81 150.37 41473.45 88888.00 2023-12-07 01:10:55.000 341 22465.83 150.44 41473.55 47552.41 2023-12-07 01:10:56.000 341 22465.76 150.46 41473.49 88888.00 2023-12-07 01:10:57.000 341 22465.71 150.41 41473.31 88888.00 2023-12-07 01:10:58.000 341 22465.76 150.34 41473.21 88888.00 2023-12-07 01:10:59.000 341 22465.78 150.28 41473.27 88888.00 2023-12-07 01:11:00.000 341 22465.74 150.27 41473.35 47552.45 2023-12-07 01:11:01.000 341 22465.73 150.28 41473.46 88888.00 2023-12-07 01:11:02.000 341 22465.76 150.30 41473.60 88888.00 2023-12-07 01:11:03.000 341 22465.76 150.34 41473.66 88888.00 2023-12-07 01:11:04.000 341 22465.76 150.35 41473.68 88888.00 2023-12-07 01:11:05.000 341 22465.79 150.34 41473.71 47552.44 2023-12-07 01:11:06.000 341 22465.76 150.29 41473.71 88888.00 2023-12-07 01:11:07.000 341 22465.68 150.22 41473.67 88888.00 2023-12-07 01:11:08.000 341 22465.68 150.18 41473.63 88888.00 2023-12-07 01:11:09.000 341 22465.73 150.14 41473.60 88888.00 2023-12-07 01:11:10.000 341 22465.73 150.11 41473.60 47552.43 2023-12-07 01:11:11.000 341 22465.70 150.14 41473.60 88888.00 2023-12-07 01:11:12.000 341 22465.68 150.21 41473.55 88888.00 2023-12-07 01:11:13.000 341 22465.69 150.26 41473.54 88888.00 2023-12-07 01:11:14.000 341 22465.72 150.28 41473.57 88888.00 2023-12-07 01:11:15.000 341 22465.72 150.23 41473.55 47552.44 2023-12-07 01:11:16.000 341 22465.67 150.19 41473.53 88888.00 2023-12-07 01:11:17.000 341 22465.63 150.19 41473.51 88888.00 2023-12-07 01:11:18.000 341 22465.65 150.18 41473.47 88888.00 2023-12-07 01:11:19.000 341 22465.72 150.22 41473.48 88888.00 2023-12-07 01:11:20.000 341 22465.77 150.28 41473.55 47552.45 2023-12-07 01:11:21.000 341 22465.76 150.27 41473.60 88888.00 2023-12-07 01:11:22.000 341 22465.74 150.23 41473.61 88888.00 2023-12-07 01:11:23.000 341 22465.72 150.19 41473.62 88888.00 2023-12-07 01:11:24.000 341 22465.71 150.15 41473.66 88888.00 2023-12-07 01:11:25.000 341 22465.74 150.15 41473.65 47552.43 2023-12-07 01:11:26.000 341 22465.78 150.15 41473.54 88888.00 2023-12-07 01:11:27.000 341 22465.84 150.17 41473.48 88888.00 2023-12-07 01:11:28.000 341 22465.90 150.22 41473.53 88888.00 2023-12-07 01:11:29.000 341 22465.90 150.27 41473.59 88888.00 2023-12-07 01:11:30.000 341 22465.86 150.25 41473.54 47552.45 2023-12-07 01:11:31.000 341 22465.83 150.15 41473.50 88888.00 2023-12-07 01:11:32.000 341 22465.78 150.06 41473.52 88888.00 2023-12-07 01:11:33.000 341 22465.74 150.06 41473.53 88888.00 2023-12-07 01:11:34.000 341 22465.74 150.13 41473.54 88888.00 2023-12-07 01:11:35.000 341 22465.78 150.20 41473.59 47552.46 2023-12-07 01:11:36.000 341 22465.79 150.19 41473.60 88888.00 2023-12-07 01:11:37.000 341 22465.82 150.15 41473.62 88888.00 2023-12-07 01:11:38.000 341 22465.87 150.17 41473.69 88888.00 2023-12-07 01:11:39.000 341 22465.83 150.13 41473.65 88888.00 2023-12-07 01:11:40.000 341 22465.78 150.06 41473.50 47552.45 2023-12-07 01:11:41.000 341 22465.81 150.08 41473.46 88888.00 2023-12-07 01:11:42.000 341 22465.85 150.08 41473.53 88888.00 2023-12-07 01:11:43.000 341 22465.84 150.00 41473.54 88888.00 2023-12-07 01:11:44.000 341 22465.86 150.02 41473.51 88888.00 2023-12-07 01:11:45.000 341 22465.91 150.07 41473.44 47552.50 2023-12-07 01:11:46.000 341 22465.92 150.02 41473.37 88888.00 2023-12-07 01:11:47.000 341 22465.92 150.01 41473.39 88888.00 2023-12-07 01:11:48.000 341 22465.92 150.06 41473.44 88888.00 2023-12-07 01:11:49.000 341 22465.90 150.09 41473.44 88888.00 2023-12-07 01:11:50.000 341 22465.89 150.04 41473.44 47552.47 2023-12-07 01:11:51.000 341 22465.88 149.98 41473.45 88888.00 2023-12-07 01:11:52.000 341 22465.86 149.99 41473.53 88888.00 2023-12-07 01:11:53.000 341 22465.88 149.99 41473.61 88888.00 2023-12-07 01:11:54.000 341 22465.92 149.98 41473.62 88888.00 2023-12-07 01:11:55.000 341 22465.91 150.01 41473.57 47552.49 2023-12-07 01:11:56.000 341 22465.89 150.04 41473.57 88888.00 2023-12-07 01:11:57.000 341 22465.90 149.98 41473.59 88888.00 2023-12-07 01:11:58.000 341 22465.89 149.86 41473.57 88888.00 2023-12-07 01:11:59.000 341 22465.87 149.86 41473.61 88888.00 2023-12-07 01:12:00.000 341 22465.88 149.99 41473.64 47552.50 2023-12-07 01:12:01.000 341 22465.88 149.99 41473.55 88888.00 2023-12-07 01:12:02.000 341 22465.83 149.79 41473.43 88888.00 2023-12-07 01:12:03.000 341 22465.81 149.68 41473.43 88888.00 2023-12-07 01:12:04.000 341 22465.87 149.81 41473.50 88888.00 2023-12-07 01:12:05.000 341 22465.93 149.96 41473.57 47552.49 2023-12-07 01:12:06.000 341 22465.92 149.94 41473.64 88888.00 2023-12-07 01:12:07.000 341 22465.85 149.83 41473.62 88888.00 2023-12-07 01:12:08.000 341 22465.85 149.81 41473.56 88888.00 2023-12-07 01:12:09.000 341 22465.93 149.86 41473.54 88888.00 2023-12-07 01:12:10.000 341 22466.03 149.90 41473.51 47552.51 2023-12-07 01:12:11.000 341 22466.04 149.88 41473.45 88888.00 2023-12-07 01:12:12.000 341 22465.99 149.85 41473.43 88888.00 2023-12-07 01:12:13.000 341 22465.97 149.85 41473.41 88888.00 2023-12-07 01:12:14.000 341 22465.96 149.78 41473.35 88888.00 2023-12-07 01:12:15.000 341 22465.91 149.66 41473.33 47552.49 2023-12-07 01:12:16.000 341 22465.88 149.63 41473.34 88888.00 2023-12-07 01:12:17.000 341 22465.90 149.67 41473.38 88888.00 2023-12-07 01:12:18.000 341 22465.93 149.68 41473.41 88888.00 2023-12-07 01:12:19.000 341 22465.94 149.70 41473.43 88888.00 2023-12-07 01:12:20.000 341 22465.91 149.72 41473.46 47552.53 2023-12-07 01:12:21.000 341 22465.87 149.74 41473.48 88888.00 2023-12-07 01:12:22.000 341 22465.88 149.75 41473.49 88888.00 2023-12-07 01:12:23.000 341 22465.92 149.73 41473.48 88888.00 2023-12-07 01:12:24.000 341 22465.98 149.72 41473.44 88888.00 2023-12-07 01:12:25.000 341 22466.02 149.78 41473.45 47552.54 2023-12-07 01:12:26.000 341 22466.03 149.82 41473.51 88888.00 2023-12-07 01:12:27.000 341 22466.05 149.79 41473.52 88888.00 2023-12-07 01:12:28.000 341 22466.06 149.76 41473.46 88888.00 2023-12-07 01:12:29.000 341 22466.00 149.76 41473.43 88888.00 2023-12-07 01:12:30.000 341 22465.95 149.75 41473.41 47552.54 2023-12-07 01:12:31.000 341 22465.98 149.68 41473.35 88888.00 2023-12-07 01:12:32.000 341 22466.03 149.56 41473.31 88888.00 2023-12-07 01:12:33.000 341 22466.03 149.52 41473.33 88888.00 2023-12-07 01:12:34.000 341 22466.03 149.62 41473.38 88888.00 2023-12-07 01:12:35.000 341 22466.05 149.71 41473.44 47552.55 2023-12-07 01:12:36.000 341 22466.08 149.71 41473.51 88888.00 2023-12-07 01:12:37.000 341 22466.10 149.65 41473.56 88888.00 2023-12-07 01:12:38.000 341 22466.11 149.60 41473.56 88888.00 2023-12-07 01:12:39.000 341 22466.11 149.59 41473.56 88888.00 2023-12-07 01:12:40.000 341 22466.08 149.57 41473.57 47552.55 2023-12-07 01:12:41.000 341 22466.06 149.52 41473.56 88888.00 2023-12-07 01:12:42.000 341 22466.04 149.48 41473.54 88888.00 2023-12-07 01:12:43.000 341 22466.03 149.47 41473.55 88888.00 2023-12-07 01:12:44.000 341 22466.08 149.48 41473.61 88888.00 2023-12-07 01:12:45.000 341 22466.12 149.47 41473.63 47552.56 2023-12-07 01:12:46.000 341 22466.09 149.43 41473.56 88888.00 2023-12-07 01:12:47.000 341 22466.03 149.40 41473.47 88888.00 2023-12-07 01:12:48.000 341 22466.02 149.42 41473.50 88888.00 2023-12-07 01:12:49.000 341 22466.06 149.42 41473.54 88888.00 2023-12-07 01:12:50.000 341 22466.10 149.38 41473.50 47552.60 2023-12-07 01:12:51.000 341 22466.09 149.33 41473.43 88888.00 2023-12-07 01:12:52.000 341 22466.06 149.30 41473.38 88888.00 2023-12-07 01:12:53.000 341 22466.06 149.27 41473.33 88888.00 2023-12-07 01:12:54.000 341 22466.05 149.24 41473.30 88888.00 2023-12-07 01:12:55.000 341 22466.02 149.21 41473.31 47552.57 2023-12-07 01:12:56.000 341 22465.96 149.21 41473.32 88888.00 2023-12-07 01:12:57.000 341 22465.93 149.22 41473.31 88888.00 2023-12-07 01:12:58.000 341 22465.95 149.20 41473.31 88888.00 2023-12-07 01:12:59.000 341 22465.97 149.17 41473.29 88888.00 2023-12-07 01:13:00.000 341 22465.97 149.17 41473.22 47552.58 2023-12-07 01:13:01.000 341 22466.01 149.21 41473.21 88888.00 2023-12-07 01:13:02.000 341 22466.03 149.23 41473.22 88888.00 2023-12-07 01:13:03.000 341 22466.00 149.19 41473.13 88888.00 2023-12-07 01:13:04.000 341 22466.01 149.17 41473.02 88888.00 2023-12-07 01:13:05.000 341 22466.06 149.17 41473.05 47552.57 2023-12-07 01:13:06.000 341 22466.07 149.15 41473.18 88888.00 2023-12-07 01:13:07.000 341 22466.05 149.14 41473.32 88888.00 2023-12-07 01:13:08.000 341 22466.06 149.15 41473.45 88888.00 2023-12-07 01:13:09.000 341 22466.08 149.17 41473.55 88888.00 2023-12-07 01:13:10.000 341 22466.11 149.16 41473.55 47552.58 2023-12-07 01:13:11.000 341 22466.10 149.14 41473.48 88888.00 2023-12-07 01:13:12.000 341 22466.08 149.16 41473.46 88888.00 2023-12-07 01:13:13.000 341 22466.06 149.16 41473.47 88888.00 2023-12-07 01:13:14.000 341 22466.05 149.12 41473.46 88888.00 2023-12-07 01:13:15.000 341 22466.05 149.11 41473.40 47552.58 2023-12-07 01:13:16.000 341 22466.05 149.13 41473.36 88888.00 2023-12-07 01:13:17.000 341 22466.07 149.11 41473.38 88888.00 2023-12-07 01:13:18.000 341 22466.08 149.08 41473.34 88888.00 2023-12-07 01:13:19.000 341 22466.05 149.10 41473.23 88888.00 2023-12-07 01:13:20.000 341 22466.03 149.13 41473.18 47552.59 2023-12-07 01:13:21.000 341 22466.07 149.14 41473.25 88888.00 2023-12-07 01:13:22.000 341 22466.08 149.09 41473.31 88888.00 2023-12-07 01:13:23.000 341 22466.00 149.02 41473.27 88888.00 2023-12-07 01:13:24.000 341 22465.95 149.06 41473.27 88888.00 2023-12-07 01:13:25.000 341 22466.00 149.15 41473.37 47552.57 2023-12-07 01:13:26.000 341 22466.06 149.20 41473.44 88888.00 2023-12-07 01:13:27.000 341 22466.06 149.21 41473.44 88888.00 2023-12-07 01:13:28.000 341 22466.03 149.21 41473.46 88888.00 2023-12-07 01:13:29.000 341 22466.06 149.19 41473.50 88888.00 2023-12-07 01:13:30.000 341 22466.09 149.13 41473.45 47552.57 2023-12-07 01:13:31.000 341 22466.10 149.05 41473.37 88888.00 2023-12-07 01:13:32.000 341 22466.09 149.02 41473.31 88888.00 2023-12-07 01:13:33.000 341 22466.09 149.06 41473.27 88888.00 2023-12-07 01:13:34.000 341 22466.12 149.09 41473.32 88888.00 2023-12-07 01:13:35.000 341 22466.16 149.12 41473.36 47552.58 2023-12-07 01:13:36.000 341 22466.13 149.15 41473.34 88888.00 2023-12-07 01:13:37.000 341 22466.10 149.16 41473.38 88888.00 2023-12-07 01:13:38.000 341 22466.12 149.16 41473.48 88888.00 2023-12-07 01:13:39.000 341 22466.13 149.14 41473.48 88888.00 2023-12-07 01:13:40.000 341 22466.11 149.11 41473.41 47552.60 2023-12-07 01:13:41.000 341 22466.10 149.10 41473.33 88888.00 2023-12-07 01:13:42.000 341 22466.11 149.10 41473.31 88888.00 2023-12-07 01:13:43.000 341 22466.11 149.11 41473.34 88888.00 2023-12-07 01:13:44.000 341 22466.11 149.11 41473.36 88888.00 2023-12-07 01:13:45.000 341 22466.10 149.17 41473.36 47552.59 2023-12-07 01:13:46.000 341 22466.09 149.22 41473.39 88888.00 2023-12-07 01:13:47.000 341 22466.10 149.18 41473.41 88888.00 2023-12-07 01:13:48.000 341 22466.14 149.11 41473.36 88888.00 2023-12-07 01:13:49.000 341 22466.18 149.13 41473.31 88888.00 2023-12-07 01:13:50.000 341 22466.22 149.19 41473.31 47552.59 2023-12-07 01:13:51.000 341 22466.24 149.18 41473.33 88888.00 2023-12-07 01:13:52.000 341 22466.22 149.10 41473.36 88888.00 2023-12-07 01:13:53.000 341 22466.25 149.09 41473.41 88888.00 2023-12-07 01:13:54.000 341 22466.33 149.12 41473.41 88888.00 2023-12-07 01:13:55.000 341 22466.39 149.08 41473.36 47552.62 2023-12-07 01:13:56.000 341 22466.39 149.04 41473.33 88888.00 2023-12-07 01:13:57.000 341 22466.36 149.08 41473.40 88888.00 2023-12-07 01:13:58.000 341 22466.35 149.14 41473.50 88888.00 2023-12-07 01:13:59.000 341 22466.35 149.17 41473.52 88888.00 2023-12-07 01:14:00.000 341 22466.35 149.13 41473.53 47552.63 2023-12-07 01:14:01.000 341 22466.31 149.05 41473.50 88888.00 2023-12-07 01:14:02.000 341 22466.28 149.00 41473.46 88888.00 2023-12-07 01:14:03.000 341 22466.31 148.97 41473.48 88888.00 2023-12-07 01:14:04.000 341 22466.32 148.96 41473.49 88888.00 2023-12-07 01:14:05.000 341 22466.30 148.96 41473.50 47552.67 2023-12-07 01:14:06.000 341 22466.27 148.95 41473.52 88888.00 2023-12-07 01:14:07.000 341 22466.26 148.97 41473.54 88888.00 2023-12-07 01:14:08.000 341 22466.29 149.07 41473.56 88888.00 2023-12-07 01:14:09.000 341 22466.30 149.13 41473.50 88888.00 2023-12-07 01:14:10.000 341 22466.26 149.12 41473.38 47552.64 2023-12-07 01:14:11.000 341 22466.22 149.07 41473.37 88888.00 2023-12-07 01:14:12.000 341 22466.22 148.99 41473.41 88888.00 2023-12-07 01:14:13.000 341 22466.26 148.95 41473.41 88888.00 2023-12-07 01:14:14.000 341 22466.31 148.93 41473.38 88888.00 2023-12-07 01:14:15.000 341 22466.34 148.93 41473.38 47552.66 2023-12-07 01:14:16.000 341 22466.38 149.01 41473.45 88888.00 2023-12-07 01:14:17.000 341 22466.41 149.10 41473.50 88888.00 2023-12-07 01:14:18.000 341 22466.40 149.09 41473.46 88888.00 2023-12-07 01:14:19.000 341 22466.38 149.06 41473.43 88888.00 2023-12-07 01:14:20.000 341 22466.38 149.06 41473.41 47552.68 2023-12-07 01:14:21.000 341 22466.35 149.04 41473.39 88888.00 2023-12-07 01:14:22.000 341 22466.34 149.01 41473.39 88888.00 2023-12-07 01:14:23.000 341 22466.40 149.04 41473.44 88888.00 2023-12-07 01:14:24.000 341 22466.46 149.07 41473.48 88888.00 2023-12-07 01:14:25.000 341 22466.50 149.07 41473.52 47552.71 2023-12-07 01:14:26.000 341 22466.56 149.09 41473.54 88888.00 2023-12-07 01:14:27.000 341 22466.59 149.11 41473.59 88888.00 2023-12-07 01:14:28.000 341 22466.56 149.06 41473.62 88888.00 2023-12-07 01:14:29.000 341 22466.52 149.03 41473.61 88888.00 2023-12-07 01:14:30.000 341 22466.51 149.06 41473.59 47552.69 2023-12-07 01:14:31.000 341 22466.50 149.10 41473.62 88888.00 2023-12-07 01:14:32.000 341 22466.52 149.11 41473.68 88888.00 2023-12-07 01:14:33.000 341 22466.56 149.10 41473.71 88888.00 2023-12-07 01:14:34.000 341 22466.57 149.10 41473.69 88888.00 2023-12-07 01:14:35.000 341 22466.54 149.10 41473.68 47552.67 2023-12-07 01:14:36.000 341 22466.48 149.05 41473.66 88888.00 2023-12-07 01:14:37.000 341 22466.43 148.97 41473.59 88888.00 2023-12-07 01:14:38.000 341 22466.42 148.94 41473.60 88888.00 2023-12-07 01:14:39.000 341 22466.44 148.99 41473.65 88888.00 2023-12-07 01:14:40.000 341 22466.47 149.05 41473.63 47552.72 2023-12-07 01:14:41.000 341 22466.48 149.07 41473.56 88888.00 2023-12-07 01:14:42.000 341 22466.44 149.06 41473.52 88888.00 2023-12-07 01:14:43.000 341 22466.39 149.06 41473.48 88888.00 2023-12-07 01:14:44.000 341 22466.37 149.05 41473.40 88888.00 2023-12-07 01:14:45.000 341 22466.37 149.05 41473.32 47552.68 2023-12-07 01:14:46.000 341 22466.39 149.09 41473.32 88888.00 2023-12-07 01:14:47.000 341 22466.40 149.13 41473.40 88888.00 2023-12-07 01:14:48.000 341 22466.41 149.13 41473.48 88888.00 2023-12-07 01:14:49.000 341 22466.46 149.11 41473.56 88888.00 2023-12-07 01:14:50.000 341 22466.48 149.08 41473.64 47552.72 2023-12-07 01:14:51.000 341 22466.43 149.03 41473.62 88888.00 2023-12-07 01:14:52.000 341 22466.42 149.01 41473.55 88888.00 2023-12-07 01:14:53.000 341 22466.44 149.06 41473.50 88888.00 2023-12-07 01:14:54.000 341 22466.45 149.10 41473.48 88888.00 2023-12-07 01:14:55.000 341 22466.43 149.14 41473.52 47552.71 2023-12-07 01:14:56.000 341 22466.40 149.12 41473.59 88888.00 2023-12-07 01:14:57.000 341 22466.41 149.09 41473.62 88888.00 2023-12-07 01:14:58.000 341 22466.45 149.12 41473.60 88888.00 2023-12-07 01:14:59.000 341 22466.44 149.18 41473.56 88888.00 2023-12-07 01:15:00.000 341 22466.42 149.16 41473.53 47552.74 2023-12-07 01:15:01.000 341 22466.42 149.13 41473.51 88888.00 2023-12-07 01:15:02.000 341 22466.40 149.12 41473.44 88888.00 2023-12-07 01:15:03.000 341 22466.36 149.16 41473.37 88888.00 2023-12-07 01:15:04.000 341 22466.38 149.20 41473.34 88888.00 2023-12-07 01:15:05.000 341 22466.41 149.18 41473.34 47552.74 2023-12-07 01:15:06.000 341 22466.42 149.14 41473.36 88888.00 2023-12-07 01:15:07.000 341 22466.38 149.09 41473.39 88888.00 2023-12-07 01:15:08.000 341 22466.34 149.09 41473.45 88888.00 2023-12-07 01:15:09.000 341 22466.35 149.11 41473.47 88888.00 2023-12-07 01:15:10.000 341 22466.40 149.08 41473.46 47552.73 2023-12-07 01:15:11.000 341 22466.41 149.06 41473.47 88888.00 2023-12-07 01:15:12.000 341 22466.39 149.08 41473.48 88888.00 2023-12-07 01:15:13.000 341 22466.40 149.12 41473.47 88888.00 2023-12-07 01:15:14.000 341 22466.44 149.15 41473.52 88888.00 2023-12-07 01:15:15.000 341 22466.45 149.16 41473.56 47552.76 2023-12-07 01:15:16.000 341 22466.44 149.19 41473.52 88888.00 2023-12-07 01:15:17.000 341 22466.44 149.25 41473.47 88888.00 2023-12-07 01:15:18.000 341 22466.44 149.28 41473.43 88888.00 2023-12-07 01:15:19.000 341 22466.44 149.26 41473.35 88888.00 2023-12-07 01:15:20.000 341 22466.42 149.26 41473.27 47552.71 2023-12-07 01:15:21.000 341 22466.41 149.28 41473.22 88888.00 2023-12-07 01:15:22.000 341 22466.46 149.32 41473.22 88888.00 2023-12-07 01:15:23.000 341 22466.50 149.34 41473.30 88888.00 2023-12-07 01:15:24.000 341 22466.49 149.31 41473.35 88888.00 2023-12-07 01:15:25.000 341 22466.48 149.28 41473.34 47552.75 2023-12-07 01:15:26.000 341 22466.51 149.22 41473.27 88888.00 2023-12-07 01:15:27.000 341 22466.52 149.15 41473.22 88888.00 2023-12-07 01:15:28.000 341 22466.50 149.16 41473.26 88888.00 2023-12-07 01:15:29.000 341 22466.52 149.26 41473.31 88888.00 2023-12-07 01:15:30.000 341 22466.56 149.35 41473.30 47552.75 2023-12-07 01:15:31.000 341 22466.57 149.37 41473.36 88888.00 2023-12-07 01:15:32.000 341 22466.53 149.36 41473.47 88888.00 2023-12-07 01:15:33.000 341 22466.55 149.37 41473.51 88888.00 2023-12-07 01:15:34.000 341 22466.60 149.37 41473.50 88888.00 2023-12-07 01:15:35.000 341 22466.56 149.33 41473.44 47552.78 2023-12-07 01:15:36.000 341 22466.47 149.28 41473.39 88888.00 2023-12-07 01:15:37.000 341 22466.44 149.26 41473.33 88888.00 2023-12-07 01:15:38.000 341 22466.45 149.28 41473.30 88888.00 2023-12-07 01:15:39.000 341 22466.47 149.33 41473.36 88888.00 2023-12-07 01:15:40.000 341 22466.51 149.37 41473.41 47552.78 2023-12-07 01:15:41.000 341 22466.52 149.36 41473.35 88888.00 2023-12-07 01:15:42.000 341 22466.51 149.36 41473.26 88888.00 2023-12-07 01:15:43.000 341 22466.50 149.37 41473.30 88888.00 2023-12-07 01:15:44.000 341 22466.51 149.35 41473.39 88888.00 2023-12-07 01:15:45.000 341 22466.52 149.33 41473.39 47552.79 2023-12-07 01:15:46.000 341 22466.52 149.34 41473.38 88888.00 2023-12-07 01:15:47.000 341 22466.57 149.41 41473.48 88888.00 2023-12-07 01:15:48.000 341 22466.63 149.48 41473.59 88888.00 2023-12-07 01:15:49.000 341 22466.67 149.50 41473.57 88888.00 2023-12-07 01:15:50.000 341 22466.68 149.45 41473.49 47552.81 2023-12-07 01:15:51.000 341 22466.67 149.39 41473.44 88888.00 2023-12-07 01:15:52.000 341 22466.66 149.37 41473.46 88888.00 2023-12-07 01:15:53.000 341 22466.66 149.38 41473.47 88888.00 2023-12-07 01:15:54.000 341 22466.63 149.38 41473.41 88888.00 2023-12-07 01:15:55.000 341 22466.56 149.37 41473.39 47552.81 2023-12-07 01:15:56.000 341 22466.54 149.37 41473.48 88888.00 2023-12-07 01:15:57.000 341 22466.52 149.41 41473.54 88888.00 2023-12-07 01:15:58.000 341 22466.50 149.46 41473.49 88888.00 2023-12-07 01:15:59.000 341 22466.53 149.50 41473.47 88888.00 2023-12-07 01:16:00.000 341 22466.58 149.53 41473.56 47552.81 2023-12-07 01:16:01.000 341 22466.57 149.53 41473.64 88888.00 2023-12-07 01:16:02.000 341 22466.53 149.49 41473.68 88888.00 2023-12-07 01:16:03.000 341 22466.57 149.45 41473.71 88888.00 2023-12-07 01:16:04.000 341 22466.64 149.44 41473.70 88888.00 2023-12-07 01:16:05.000 341 22466.62 149.46 41473.67 47552.83 2023-12-07 01:16:06.000 341 22466.56 149.46 41473.65 88888.00 2023-12-07 01:16:07.000 341 22466.58 149.45 41473.60 88888.00 2023-12-07 01:16:08.000 341 22466.65 149.45 41473.52 88888.00 2023-12-07 01:16:09.000 341 22466.68 149.48 41473.52 88888.00 2023-12-07 01:16:10.000 341 22466.67 149.45 41473.59 47552.84 2023-12-07 01:16:11.000 341 22466.67 149.40 41473.61 88888.00 2023-12-07 01:16:12.000 341 22466.68 149.39 41473.57 88888.00 2023-12-07 01:16:13.000 341 22466.71 149.44 41473.57 88888.00 2023-12-07 01:16:14.000 341 22466.72 149.49 41473.62 88888.00 2023-12-07 01:16:15.000 341 22466.74 149.47 41473.60 47552.84 2023-12-07 01:16:16.000 341 22466.73 149.40 41473.49 88888.00 2023-12-07 01:16:17.000 341 22466.70 149.37 41473.40 88888.00 2023-12-07 01:16:18.000 341 22466.71 149.40 41473.41 88888.00 2023-12-07 01:16:19.000 341 22466.72 149.42 41473.48 88888.00 2023-12-07 01:16:20.000 341 22466.73 149.43 41473.52 47552.84 2023-12-07 01:16:21.000 341 22466.74 149.42 41473.55 88888.00 2023-12-07 01:16:22.000 341 22466.77 149.41 41473.59 88888.00 2023-12-07 01:16:23.000 341 22466.81 149.43 41473.55 88888.00 2023-12-07 01:16:24.000 341 22466.83 149.47 41473.50 88888.00 2023-12-07 01:16:25.000 341 22466.80 149.49 41473.48 47552.86 2023-12-07 01:16:26.000 341 22466.74 149.47 41473.44 88888.00 2023-12-07 01:16:27.000 341 22466.72 149.43 41473.44 88888.00 2023-12-07 01:16:28.000 341 22466.75 149.40 41473.50 88888.00 2023-12-07 01:16:29.000 341 22466.80 149.44 41473.49 88888.00 2023-12-07 01:16:30.000 341 22466.81 149.49 41473.46 47552.87 2023-12-07 01:16:31.000 341 22466.80 149.49 41473.48 88888.00 2023-12-07 01:16:32.000 341 22466.78 149.48 41473.44 88888.00 2023-12-07 01:16:33.000 341 22466.78 149.49 41473.36 88888.00 2023-12-07 01:16:34.000 341 22466.79 149.45 41473.31 88888.00 2023-12-07 01:16:35.000 341 22466.79 149.39 41473.28 47552.89 2023-12-07 01:16:36.000 341 22466.77 149.38 41473.28 88888.00 2023-12-07 01:16:37.000 341 22466.79 149.41 41473.34 88888.00 2023-12-07 01:16:38.000 341 22466.82 149.42 41473.41 88888.00 2023-12-07 01:16:39.000 341 22466.83 149.43 41473.50 88888.00 2023-12-07 01:16:40.000 341 22466.83 149.45 41473.54 47552.89 2023-12-07 01:16:41.000 341 22466.84 149.47 41473.44 88888.00 2023-12-07 01:16:42.000 341 22466.83 149.48 41473.29 88888.00 2023-12-07 01:16:43.000 341 22466.78 149.49 41473.23 88888.00 2023-12-07 01:16:44.000 341 22466.73 149.51 41473.25 88888.00 2023-12-07 01:16:45.000 341 22466.69 149.50 41473.32 47552.90 2023-12-07 01:16:46.000 341 22466.72 149.49 41473.44 88888.00 2023-12-07 01:16:47.000 341 22466.77 149.53 41473.50 88888.00 2023-12-07 01:16:48.000 341 22466.80 149.57 41473.46 88888.00 2023-12-07 01:16:49.000 341 22466.80 149.54 41473.40 88888.00 2023-12-07 01:16:50.000 341 22466.81 149.44 41473.36 47552.90 2023-12-07 01:16:51.000 341 22466.84 149.42 41473.35 88888.00 2023-12-07 01:16:52.000 341 22466.86 149.49 41473.34 88888.00 2023-12-07 01:16:53.000 341 22466.88 149.53 41473.33 88888.00 2023-12-07 01:16:54.000 341 22466.88 149.51 41473.37 88888.00 2023-12-07 01:16:55.000 341 22466.86 149.50 41473.47 47552.91 2023-12-07 01:16:56.000 341 22466.88 149.52 41473.47 88888.00 2023-12-07 01:16:57.000 341 22466.94 149.54 41473.38 88888.00 2023-12-07 01:16:58.000 341 22466.96 149.52 41473.36 88888.00 2023-12-07 01:16:59.000 341 22466.95 149.47 41473.45 88888.00 2023-12-07 01:17:00.000 341 22466.95 149.41 41473.52 47552.93 2023-12-07 01:17:01.000 341 22466.98 149.39 41473.54 88888.00 2023-12-07 01:17:02.000 341 22467.02 149.42 41473.55 88888.00 2023-12-07 01:17:03.000 341 22467.01 149.47 41473.56 88888.00 2023-12-07 01:17:04.000 341 22466.93 149.50 41473.49 88888.00 2023-12-07 01:17:05.000 341 22466.90 149.51 41473.40 47552.95 2023-12-07 01:17:06.000 341 22466.95 149.54 41473.33 88888.00 2023-12-07 01:17:07.000 341 22466.98 149.56 41473.27 88888.00 2023-12-07 01:17:08.000 341 22466.98 149.56 41473.24 88888.00 2023-12-07 01:17:09.000 341 22467.00 149.61 41473.26 88888.00 2023-12-07 01:17:10.000 341 22467.02 149.67 41473.30 47552.94 2023-12-07 01:17:11.000 341 22467.05 149.72 41473.43 88888.00 2023-12-07 01:17:12.000 341 22467.03 149.71 41473.59 88888.00 2023-12-07 01:17:13.000 341 22467.00 149.69 41473.66 88888.00 2023-12-07 01:17:14.000 341 22467.00 149.66 41473.63 88888.00 2023-12-07 01:17:15.000 341 22467.02 149.63 41473.59 47552.93 2023-12-07 01:17:16.000 341 22467.03 149.61 41473.55 88888.00 2023-12-07 01:17:17.000 341 22467.05 149.57 41473.54 88888.00 2023-12-07 01:17:18.000 341 22467.06 149.54 41473.57 88888.00 2023-12-07 01:17:19.000 341 22467.06 149.58 41473.68 88888.00 2023-12-07 01:17:20.000 341 22467.07 149.63 41473.69 47552.96 2023-12-07 01:17:21.000 341 22467.07 149.65 41473.59 88888.00 2023-12-07 01:17:22.000 341 22467.09 149.66 41473.50 88888.00 2023-12-07 01:17:23.000 341 22467.09 149.64 41473.47 88888.00 2023-12-07 01:17:24.000 341 22467.04 149.58 41473.49 88888.00 2023-12-07 01:17:25.000 341 22467.02 149.53 41473.50 47552.96 2023-12-07 01:17:26.000 341 22467.06 149.56 41473.42 88888.00 2023-12-07 01:17:27.000 341 22467.10 149.60 41473.34 88888.00 2023-12-07 01:17:28.000 341 22467.10 149.63 41473.38 88888.00 2023-12-07 01:17:29.000 341 22467.10 149.63 41473.52 88888.00 2023-12-07 01:17:30.000 341 22467.09 149.62 41473.61 47552.96 2023-12-07 01:17:31.000 341 22467.04 149.62 41473.53 88888.00 2023-12-07 01:17:32.000 341 22467.02 149.66 41473.40 88888.00 2023-12-07 01:17:33.000 341 22467.02 149.69 41473.39 88888.00 2023-12-07 01:17:34.000 341 22467.01 149.67 41473.44 88888.00 2023-12-07 01:17:35.000 341 22467.06 149.66 41473.46 47552.97 2023-12-07 01:17:36.000 341 22467.13 149.67 41473.51 88888.00 2023-12-07 01:17:37.000 341 22467.11 149.61 41473.53 88888.00 2023-12-07 01:17:38.000 341 22467.00 149.53 41473.50 88888.00 2023-12-07 01:17:39.000 341 22466.97 149.56 41473.50 88888.00 2023-12-07 01:17:40.000 341 22467.04 149.65 41473.52 47552.97 2023-12-07 01:17:41.000 341 22467.08 149.72 41473.48 88888.00 2023-12-07 01:17:42.000 341 22467.03 149.71 41473.44 88888.00 2023-12-07 01:17:43.000 341 22467.02 149.71 41473.51 88888.00 2023-12-07 01:17:44.000 341 22467.04 149.72 41473.62 88888.00 2023-12-07 01:17:45.000 341 22467.02 149.69 41473.62 47553.02 2023-12-07 01:17:46.000 341 22467.01 149.66 41473.55 88888.00 2023-12-07 01:17:47.000 341 22467.05 149.69 41473.52 88888.00 2023-12-07 01:17:48.000 341 22467.07 149.69 41473.52 88888.00 2023-12-07 01:17:49.000 341 22467.06 149.67 41473.53 88888.00 2023-12-07 01:17:50.000 341 22467.05 149.67 41473.57 47553.01 2023-12-07 01:17:51.000 341 22467.05 149.71 41473.62 88888.00 2023-12-07 01:17:52.000 341 22467.06 149.75 41473.66 88888.00 2023-12-07 01:17:53.000 341 22467.04 149.75 41473.66 88888.00 2023-12-07 01:17:54.000 341 22467.02 149.71 41473.58 88888.00 2023-12-07 01:17:55.000 341 22467.08 149.70 41473.44 47553.01 2023-12-07 01:17:56.000 341 22467.15 149.70 41473.36 88888.00 2023-12-07 01:17:57.000 341 22467.13 149.68 41473.36 88888.00 2023-12-07 01:17:58.000 341 22467.05 149.67 41473.40 88888.00 2023-12-07 01:17:59.000 341 22467.03 149.71 41473.52 88888.00 2023-12-07 01:18:00.000 341 22467.10 149.75 41473.66 47553.05 2023-12-07 01:18:01.000 341 22467.14 149.77 41473.71 88888.00 2023-12-07 01:18:02.000 341 22467.13 149.75 41473.68 88888.00 2023-12-07 01:18:03.000 341 22467.13 149.73 41473.64 88888.00 2023-12-07 01:18:04.000 341 22467.13 149.72 41473.58 88888.00 2023-12-07 01:18:05.000 341 22467.11 149.72 41473.55 47553.03 2023-12-07 01:18:06.000 341 22467.12 149.73 41473.59 88888.00 2023-12-07 01:18:07.000 341 22467.12 149.72 41473.51 88888.00 2023-12-07 01:18:08.000 341 22467.10 149.72 41473.38 88888.00 2023-12-07 01:18:09.000 341 22467.10 149.72 41473.38 88888.00 2023-12-07 01:18:10.000 341 22467.13 149.73 41473.50 47553.05 2023-12-07 01:18:11.000 341 22467.14 149.74 41473.62 88888.00 2023-12-07 01:18:12.000 341 22467.17 149.78 41473.68 88888.00 2023-12-07 01:18:13.000 341 22467.19 149.82 41473.69 88888.00 2023-12-07 01:18:14.000 341 22467.18 149.79 41473.72 88888.00 2023-12-07 01:18:15.000 341 22467.15 149.72 41473.73 47553.02 2023-12-07 01:18:16.000 341 22467.14 149.67 41473.68 88888.00 2023-12-07 01:18:17.000 341 22467.14 149.72 41473.62 88888.00 2023-12-07 01:18:18.000 341 22467.12 149.84 41473.67 88888.00 2023-12-07 01:18:19.000 341 22467.09 149.91 41473.72 88888.00 2023-12-07 01:18:20.000 341 22467.07 149.85 41473.66 47553.05 2023-12-07 01:18:21.000 341 22467.07 149.72 41473.50 88888.00 2023-12-07 01:18:22.000 341 22467.06 149.69 41473.38 88888.00 2023-12-07 01:18:23.000 341 22467.02 149.72 41473.34 88888.00 2023-12-07 01:18:24.000 341 22467.00 149.71 41473.38 88888.00 2023-12-07 01:18:25.000 341 22467.08 149.70 41473.46 47553.08 2023-12-07 01:18:26.000 341 22467.18 149.74 41473.52 88888.00 2023-12-07 01:18:27.000 341 22467.19 149.77 41473.59 88888.00 2023-12-07 01:18:28.000 341 22467.15 149.74 41473.61 88888.00 2023-12-07 01:18:29.000 341 22467.14 149.72 41473.48 88888.00 2023-12-07 01:18:30.000 341 22467.16 149.74 41473.37 47553.07 2023-12-07 01:18:31.000 341 22467.14 149.76 41473.41 88888.00 2023-12-07 01:18:32.000 341 22467.09 149.72 41473.48 88888.00 2023-12-07 01:18:33.000 341 22467.09 149.71 41473.48 88888.00 2023-12-07 01:18:34.000 341 22467.12 149.76 41473.50 88888.00 2023-12-07 01:18:35.000 341 22467.09 149.84 41473.53 47553.06 2023-12-07 01:18:36.000 341 22467.02 149.88 41473.56 88888.00 2023-12-07 01:18:37.000 341 22467.00 149.83 41473.57 88888.00 2023-12-07 01:18:38.000 341 22467.04 149.79 41473.54 88888.00 2023-12-07 01:18:39.000 341 22467.13 149.81 41473.51 88888.00 2023-12-07 01:18:40.000 341 22467.16 149.84 41473.51 47553.03 2023-12-07 01:18:41.000 341 22467.07 149.81 41473.54 88888.00 2023-12-07 01:18:42.000 341 22466.96 149.80 41473.57 88888.00 2023-12-07 01:18:43.000 341 22466.94 149.83 41473.62 88888.00 2023-12-07 01:18:44.000 341 22467.01 149.86 41473.67 88888.00 2023-12-07 01:18:45.000 341 22467.05 149.83 41473.67 47553.01 2023-12-07 01:18:46.000 341 22467.00 149.76 41473.59 88888.00 2023-12-07 01:18:47.000 341 22466.95 149.74 41473.50 88888.00 2023-12-07 01:18:48.000 341 22466.93 149.79 41473.50 88888.00 2023-12-07 01:18:49.000 341 22466.92 149.82 41473.49 88888.00 2023-12-07 01:18:50.000 341 22466.96 149.83 41473.43 47552.99 2023-12-07 01:18:51.000 341 22467.06 149.87 41473.43 88888.00 2023-12-07 01:18:52.000 341 22467.10 149.88 41473.49 88888.00 2023-12-07 01:18:53.000 341 22467.03 149.84 41473.52 88888.00 2023-12-07 01:18:54.000 341 22466.96 149.83 41473.47 88888.00 2023-12-07 01:18:55.000 341 22466.96 149.85 41473.39 47553.02 2023-12-07 01:18:56.000 341 22466.98 149.86 41473.38 88888.00 2023-12-07 01:18:57.000 341 22467.00 149.88 41473.43 88888.00 2023-12-07 01:18:58.000 341 22467.02 149.88 41473.53 88888.00 2023-12-07 01:18:59.000 341 22467.08 149.84 41473.61 88888.00 2023-12-07 01:19:00.000 341 22467.09 149.81 41473.59 47553.04 2023-12-07 01:19:01.000 341 22467.06 149.81 41473.55 88888.00 2023-12-07 01:19:02.000 341 22467.06 149.85 41473.57 88888.00 2023-12-07 01:19:03.000 341 22467.10 149.94 41473.64 88888.00 2023-12-07 01:19:04.000 341 22467.15 149.99 41473.72 88888.00 2023-12-07 01:19:05.000 341 22467.15 149.97 41473.73 47553.01 2023-12-07 01:19:06.000 341 22467.12 149.93 41473.65 88888.00 2023-12-07 01:19:07.000 341 22467.10 149.90 41473.57 88888.00 2023-12-07 01:19:08.000 341 22467.10 149.95 41473.58 88888.00 2023-12-07 01:19:09.000 341 22467.09 149.98 41473.61 88888.00 2023-12-07 01:19:10.000 341 22467.08 149.91 41473.60 47553.01 2023-12-07 01:19:11.000 341 22467.06 149.86 41473.50 88888.00 2023-12-07 01:19:12.000 341 22467.02 149.87 41473.45 88888.00 2023-12-07 01:19:13.000 341 22466.98 149.88 41473.50 88888.00 2023-12-07 01:19:14.000 341 22466.96 149.87 41473.61 88888.00 2023-12-07 01:19:15.000 341 22466.98 149.87 41473.76 47553.01 2023-12-07 01:19:16.000 341 22467.03 149.92 41473.86 88888.00 2023-12-07 01:19:17.000 341 22467.03 149.95 41473.79 88888.00 2023-12-07 01:19:18.000 341 22466.98 149.96 41473.65 88888.00 2023-12-07 01:19:19.000 341 22466.97 149.99 41473.57 88888.00 2023-12-07 01:19:20.000 341 22466.99 150.01 41473.60 47553.00 2023-12-07 01:19:21.000 341 22467.00 149.99 41473.64 88888.00 2023-12-07 01:19:22.000 341 22466.98 149.95 41473.64 88888.00 2023-12-07 01:19:23.000 341 22466.96 149.97 41473.59 88888.00 2023-12-07 01:19:24.000 341 22466.95 150.01 41473.61 88888.00 2023-12-07 01:19:25.000 341 22466.97 150.02 41473.69 47552.99 2023-12-07 01:19:26.000 341 22466.98 150.01 41473.70 88888.00 2023-12-07 01:19:27.000 341 22466.95 149.98 41473.64 88888.00 2023-12-07 01:19:28.000 341 22466.92 149.92 41473.64 88888.00 2023-12-07 01:19:29.000 341 22466.93 149.88 41473.69 88888.00 2023-12-07 01:19:30.000 341 22466.97 149.89 41473.71 47553.00 2023-12-07 01:19:31.000 341 22467.00 149.91 41473.68 88888.00 2023-12-07 01:19:32.000 341 22467.01 149.93 41473.64 88888.00 2023-12-07 01:19:33.000 341 22467.00 149.93 41473.58 88888.00 2023-12-07 01:19:34.000 341 22467.00 149.92 41473.54 88888.00 2023-12-07 01:19:35.000 341 22467.02 149.91 41473.57 47552.99 2023-12-07 01:19:36.000 341 22467.06 149.91 41473.59 88888.00 2023-12-07 01:19:37.000 341 22467.06 149.89 41473.52 88888.00 2023-12-07 01:19:38.000 341 22467.04 149.86 41473.44 88888.00 2023-12-07 01:19:39.000 341 22467.03 149.82 41473.43 88888.00 2023-12-07 01:19:40.000 341 22467.02 149.78 41473.45 47552.99 2023-12-07 01:19:41.000 341 22467.00 149.80 41473.49 88888.00 2023-12-07 01:19:42.000 341 22467.00 149.85 41473.53 88888.00 2023-12-07 01:19:43.000 341 22467.04 149.88 41473.54 88888.00 2023-12-07 01:19:44.000 341 22467.07 149.87 41473.52 88888.00 2023-12-07 01:19:45.000 341 22467.06 149.85 41473.51 47552.98 2023-12-07 01:19:46.000 341 22467.03 149.86 41473.53 88888.00 2023-12-07 01:19:47.000 341 22467.05 149.89 41473.52 88888.00 2023-12-07 01:19:48.000 341 22467.03 149.89 41473.48 88888.00 2023-12-07 01:19:49.000 341 22466.98 149.93 41473.50 88888.00 2023-12-07 01:19:50.000 341 22466.92 150.00 41473.57 47552.96 2023-12-07 01:19:51.000 341 22466.90 149.98 41473.59 88888.00 2023-12-07 01:19:52.000 341 22466.89 149.92 41473.56 88888.00 2023-12-07 01:19:53.000 341 22466.91 149.97 41473.50 88888.00 2023-12-07 01:19:54.000 341 22466.90 150.03 41473.48 88888.00 2023-12-07 01:19:55.000 341 22466.85 150.06 41473.51 47552.94 2023-12-07 01:19:56.000 341 22466.82 150.09 41473.59 88888.00 2023-12-07 01:19:57.000 341 22466.82 150.14 41473.67 88888.00 2023-12-07 01:19:58.000 341 22466.78 150.17 41473.64 88888.00 2023-12-07 01:19:59.000 341 22466.75 150.11 41473.48 88888.00 2023-12-07 01:20:00.000 341 22466.77 150.02 41473.40 47552.93 2023-12-07 01:20:01.000 341 22466.81 150.01 41473.46 88888.00 2023-12-07 01:20:02.000 341 22466.82 150.09 41473.53 88888.00 2023-12-07 01:20:03.000 341 22466.82 150.15 41473.61 88888.00 2023-12-07 01:20:04.000 341 22466.83 150.17 41473.64 88888.00 2023-12-07 01:20:05.000 341 22466.87 150.18 41473.64 47552.91 2023-12-07 01:20:06.000 341 22466.89 150.22 41473.62 88888.00 2023-12-07 01:20:07.000 341 22466.85 150.21 41473.56 88888.00 2023-12-07 01:20:08.000 341 22466.80 150.12 41473.46 88888.00 2023-12-07 01:20:09.000 341 22466.81 150.08 41473.41 88888.00 2023-12-07 01:20:10.000 341 22466.84 150.12 41473.46 47552.92 2023-12-07 01:20:11.000 341 22466.83 150.17 41473.50 88888.00 2023-12-07 01:20:12.000 341 22466.82 150.23 41473.52 88888.00 2023-12-07 01:20:13.000 341 22466.84 150.24 41473.56 88888.00 2023-12-07 01:20:14.000 341 22466.87 150.21 41473.57 88888.00 2023-12-07 01:20:15.000 341 22466.91 150.20 41473.58 47552.92 2023-12-07 01:20:16.000 341 22466.94 150.21 41473.60 88888.00 2023-12-07 01:20:17.000 341 22466.95 150.21 41473.63 88888.00 2023-12-07 01:20:18.000 341 22466.98 150.17 41473.69 88888.00 2023-12-07 01:20:19.000 341 22467.00 150.15 41473.74 88888.00 2023-12-07 01:20:20.000 341 22467.01 150.16 41473.71 47552.95 2023-12-07 01:20:21.000 341 22467.03 150.17 41473.64 88888.00 2023-12-07 01:20:22.000 341 22467.07 150.13 41473.62 88888.00 2023-12-07 01:20:23.000 341 22467.09 150.07 41473.68 88888.00 2023-12-07 01:20:24.000 341 22467.07 150.03 41473.69 88888.00 2023-12-07 01:20:25.000 341 22467.05 150.02 41473.70 47552.97 2023-12-07 01:20:26.000 341 22467.03 150.05 41473.81 88888.00 2023-12-07 01:20:27.000 341 22467.01 150.09 41473.87 88888.00 2023-12-07 01:20:28.000 341 22466.98 150.10 41473.78 88888.00 2023-12-07 01:20:29.000 341 22467.00 150.05 41473.70 88888.00 2023-12-07 01:20:30.000 341 22467.07 150.03 41473.80 47552.95 2023-12-07 01:20:31.000 341 22467.14 150.04 41473.87 88888.00 2023-12-07 01:20:32.000 341 22467.13 150.02 41473.69 88888.00 2023-12-07 01:20:33.000 341 22467.09 149.97 41473.53 88888.00 2023-12-07 01:20:34.000 341 22467.09 149.99 41473.59 88888.00 2023-12-07 01:20:35.000 341 22467.09 150.04 41473.63 47552.97 2023-12-07 01:20:36.000 341 22467.05 150.04 41473.53 88888.00 2023-12-07 01:20:37.000 341 22466.98 150.00 41473.48 88888.00 2023-12-07 01:20:38.000 341 22466.94 149.95 41473.50 88888.00 2023-12-07 01:20:39.000 341 22466.93 149.93 41473.47 88888.00 2023-12-07 01:20:40.000 341 22466.92 149.93 41473.44 47552.97 2023-12-07 01:20:41.000 341 22466.91 149.96 41473.45 88888.00 2023-12-07 01:20:42.000 341 22466.90 150.00 41473.46 88888.00 2023-12-07 01:20:43.000 341 22466.90 150.03 41473.48 88888.00 2023-12-07 01:20:44.000 341 22466.88 149.95 41473.46 88888.00 2023-12-07 01:20:45.000 341 22466.85 149.85 41473.43 47552.95 2023-12-07 01:20:46.000 341 22466.83 149.83 41473.46 88888.00 2023-12-07 01:20:47.000 341 22466.83 149.85 41473.52 88888.00 2023-12-07 01:20:48.000 341 22466.84 149.83 41473.52 88888.00 2023-12-07 01:20:49.000 341 22466.81 149.82 41473.54 88888.00 2023-12-07 01:20:50.000 341 22466.78 149.87 41473.62 47552.92 2023-12-07 01:20:51.000 341 22466.83 149.92 41473.70 88888.00 2023-12-07 01:20:52.000 341 22466.83 149.91 41473.68 88888.00 2023-12-07 01:20:53.000 341 22466.76 149.87 41473.61 88888.00 2023-12-07 01:20:54.000 341 22466.69 149.84 41473.57 88888.00 2023-12-07 01:20:55.000 341 22466.71 149.87 41473.62 47552.93 2023-12-07 01:20:56.000 341 22466.77 149.90 41473.64 88888.00 2023-12-07 01:20:57.000 341 22466.78 149.85 41473.61 88888.00 2023-12-07 01:20:58.000 341 22466.76 149.78 41473.62 88888.00 2023-12-07 01:20:59.000 341 22466.76 149.78 41473.71 88888.00 2023-12-07 01:21:00.000 341 22466.78 149.78 41473.72 47552.94 2023-12-07 01:21:01.000 341 22466.83 149.76 41473.68 88888.00 2023-12-07 01:21:02.000 341 22466.85 149.77 41473.66 88888.00 2023-12-07 01:21:03.000 341 22466.82 149.78 41473.67 88888.00 2023-12-07 01:21:04.000 341 22466.81 149.78 41473.70 88888.00 2023-12-07 01:21:05.000 341 22466.85 149.80 41473.70 47552.93 2023-12-07 01:21:06.000 341 22466.92 149.82 41473.69 88888.00 2023-12-07 01:21:07.000 341 22466.97 149.79 41473.71 88888.00 2023-12-07 01:21:08.000 341 22467.00 149.75 41473.71 88888.00 2023-12-07 01:21:09.000 341 22467.02 149.79 41473.71 88888.00 2023-12-07 01:21:10.000 341 22467.02 149.82 41473.75 47552.95 2023-12-07 01:21:11.000 341 22467.00 149.76 41473.71 88888.00 2023-12-07 01:21:12.000 341 22467.00 149.72 41473.65 88888.00 2023-12-07 01:21:13.000 341 22467.04 149.77 41473.70 88888.00 2023-12-07 01:21:14.000 341 22467.05 149.86 41473.82 88888.00 2023-12-07 01:21:15.000 341 22467.01 149.91 41473.89 47552.94 2023-12-07 01:21:16.000 341 22467.01 149.90 41473.89 88888.00 2023-12-07 01:21:17.000 341 22467.03 149.91 41473.84 88888.00 2023-12-07 01:21:18.000 341 22467.03 149.92 41473.80 88888.00 2023-12-07 01:21:19.000 341 22467.02 149.88 41473.72 88888.00 2023-12-07 01:21:20.000 341 22467.07 149.82 41473.61 47552.95 2023-12-07 01:21:21.000 341 22467.12 149.78 41473.55 88888.00 2023-12-07 01:21:22.000 341 22467.10 149.82 41473.61 88888.00 2023-12-07 01:21:23.000 341 22467.04 149.90 41473.71 88888.00 2023-12-07 01:21:24.000 341 22467.02 149.90 41473.80 88888.00 2023-12-07 01:21:25.000 341 22467.02 149.86 41473.79 47552.94 2023-12-07 01:21:26.000 341 22467.03 149.90 41473.75 88888.00 2023-12-07 01:21:27.000 341 22467.00 149.91 41473.74 88888.00 2023-12-07 01:21:28.000 341 22466.96 149.84 41473.74 88888.00 2023-12-07 01:21:29.000 341 22466.93 149.85 41473.70 88888.00 2023-12-07 01:21:30.000 341 22466.93 149.91 41473.64 47552.91 2023-12-07 01:21:31.000 341 22466.92 149.92 41473.68 88888.00 2023-12-07 01:21:32.000 341 22466.90 149.87 41473.77 88888.00 2023-12-07 01:21:33.000 341 22466.88 149.83 41473.74 88888.00 2023-12-07 01:21:34.000 341 22466.88 149.83 41473.69 88888.00 2023-12-07 01:21:35.000 341 22466.85 149.86 41473.70 47552.91 2023-12-07 01:21:36.000 341 22466.77 149.84 41473.63 88888.00 2023-12-07 01:21:37.000 341 22466.70 149.78 41473.52 88888.00 2023-12-07 01:21:38.000 341 22466.68 149.76 41473.50 88888.00 2023-12-07 01:21:39.000 341 22466.75 149.81 41473.58 88888.00 2023-12-07 01:21:40.000 341 22466.82 149.83 41473.66 47552.90 2023-12-07 01:21:41.000 341 22466.80 149.79 41473.69 88888.00 2023-12-07 01:21:42.000 341 22466.79 149.79 41473.69 88888.00 2023-12-07 01:21:43.000 341 22466.82 149.82 41473.66 88888.00 2023-12-07 01:21:44.000 341 22466.82 149.82 41473.54 88888.00 2023-12-07 01:21:45.000 341 22466.79 149.80 41473.43 47552.87 2023-12-07 01:21:46.000 341 22466.78 149.81 41473.43 88888.00 2023-12-07 01:21:47.000 341 22466.76 149.83 41473.50 88888.00 2023-12-07 01:21:48.000 341 22466.74 149.85 41473.61 88888.00 2023-12-07 01:21:49.000 341 22466.75 149.88 41473.68 88888.00 2023-12-07 01:21:50.000 341 22466.76 149.91 41473.67 47552.89 2023-12-07 01:21:51.000 341 22466.78 149.92 41473.64 88888.00 2023-12-07 01:21:52.000 341 22466.78 149.88 41473.61 88888.00 2023-12-07 01:21:53.000 341 22466.75 149.82 41473.57 88888.00 2023-12-07 01:21:54.000 341 22466.73 149.82 41473.57 88888.00 2023-12-07 01:21:55.000 341 22466.75 149.82 41473.57 47552.86 2023-12-07 01:21:56.000 341 22466.77 149.82 41473.61 88888.00 2023-12-07 01:21:57.000 341 22466.79 149.85 41473.66 88888.00 2023-12-07 01:21:58.000 341 22466.78 149.87 41473.69 88888.00 2023-12-07 01:21:59.000 341 22466.76 149.90 41473.66 88888.00 2023-12-07 01:22:00.000 341 22466.76 149.94 41473.62 47552.82 2023-12-07 01:22:01.000 341 22466.76 149.90 41473.62 88888.00 2023-12-07 01:22:02.000 341 22466.74 149.83 41473.60 88888.00 2023-12-07 01:22:03.000 341 22466.72 149.80 41473.47 88888.00 2023-12-07 01:22:04.000 341 22466.74 149.78 41473.39 88888.00 2023-12-07 01:22:05.000 341 22466.78 149.78 41473.50 47552.85 2023-12-07 01:22:06.000 341 22466.81 149.85 41473.64 88888.00 2023-12-07 01:22:07.000 341 22466.85 149.93 41473.65 88888.00 2023-12-07 01:22:08.000 341 22466.92 149.91 41473.59 88888.00 2023-12-07 01:22:09.000 341 22466.90 149.82 41473.50 88888.00 2023-12-07 01:22:10.000 341 22466.81 149.78 41473.44 47552.89 2023-12-07 01:22:11.000 341 22466.78 149.81 41473.46 88888.00 2023-12-07 01:22:12.000 341 22466.82 149.86 41473.56 88888.00 2023-12-07 01:22:13.000 341 22466.84 149.85 41473.65 88888.00 2023-12-07 01:22:14.000 341 22466.86 149.80 41473.68 88888.00 2023-12-07 01:22:15.000 341 22466.90 149.76 41473.70 47552.88 2023-12-07 01:22:16.000 341 22466.87 149.76 41473.71 88888.00 2023-12-07 01:22:17.000 341 22466.83 149.74 41473.66 88888.00 2023-12-07 01:22:18.000 341 22466.87 149.70 41473.61 88888.00 2023-12-07 01:22:19.000 341 22466.94 149.70 41473.67 88888.00 2023-12-07 01:22:20.000 341 22466.95 149.71 41473.77 47552.88 2023-12-07 01:22:21.000 341 22466.93 149.69 41473.71 88888.00 2023-12-07 01:22:22.000 341 22466.92 149.70 41473.59 88888.00 2023-12-07 01:22:23.000 341 22466.89 149.77 41473.55 88888.00 2023-12-07 01:22:24.000 341 22466.83 149.85 41473.60 88888.00 2023-12-07 01:22:25.000 341 22466.80 149.84 41473.65 47552.90 2023-12-07 01:22:26.000 341 22466.80 149.75 41473.66 88888.00 2023-12-07 01:22:27.000 341 22466.79 149.72 41473.68 88888.00 2023-12-07 01:22:28.000 341 22466.75 149.76 41473.67 88888.00 2023-12-07 01:22:29.000 341 22466.71 149.77 41473.65 88888.00 2023-12-07 01:22:30.000 341 22466.73 149.77 41473.69 47552.83 2023-12-07 01:22:31.000 341 22466.81 149.82 41473.81 88888.00 2023-12-07 01:22:32.000 341 22466.86 149.90 41473.89 88888.00 2023-12-07 01:22:33.000 341 22466.84 149.91 41473.85 88888.00 2023-12-07 01:22:34.000 341 22466.77 149.86 41473.69 88888.00 2023-12-07 01:22:35.000 341 22466.75 149.81 41473.60 47552.82 2023-12-07 01:22:36.000 341 22466.78 149.76 41473.62 88888.00 2023-12-07 01:22:37.000 341 22466.82 149.76 41473.62 88888.00 2023-12-07 01:22:38.000 341 22466.85 149.82 41473.58 88888.00 2023-12-07 01:22:39.000 341 22466.85 149.85 41473.54 88888.00 2023-12-07 01:22:40.000 341 22466.78 149.84 41473.53 47552.83 2023-12-07 01:22:41.000 341 22466.72 149.83 41473.54 88888.00 2023-12-07 01:22:42.000 341 22466.68 149.80 41473.53 88888.00 2023-12-07 01:22:43.000 341 22466.65 149.78 41473.53 88888.00 2023-12-07 01:22:44.000 341 22466.63 149.80 41473.61 88888.00 2023-12-07 01:22:45.000 341 22466.61 149.80 41473.68 47552.85 2023-12-07 01:22:46.000 341 22466.59 149.79 41473.69 88888.00 2023-12-07 01:22:47.000 341 22466.58 149.82 41473.69 88888.00 2023-12-07 01:22:48.000 341 22466.56 149.86 41473.72 88888.00 2023-12-07 01:22:49.000 341 22466.58 149.87 41473.75 88888.00 2023-12-07 01:22:50.000 341 22466.60 149.86 41473.74 47552.80 2023-12-07 01:22:51.000 341 22466.59 149.82 41473.69 88888.00 2023-12-07 01:22:52.000 341 22466.58 149.79 41473.67 88888.00 2023-12-07 01:22:53.000 341 22466.61 149.81 41473.76 88888.00 2023-12-07 01:22:54.000 341 22466.65 149.84 41473.84 88888.00 2023-12-07 01:22:55.000 341 22466.66 149.84 41473.82 47552.80 2023-12-07 01:22:56.000 341 22466.65 149.82 41473.77 88888.00 2023-12-07 01:22:57.000 341 22466.61 149.80 41473.79 88888.00 2023-12-07 01:22:58.000 341 22466.59 149.84 41473.81 88888.00 2023-12-07 01:22:59.000 341 22466.58 149.86 41473.76 88888.00 2023-12-07 01:23:00.000 341 22466.54 149.83 41473.67 47552.77 2023-12-07 01:23:01.000 341 22466.50 149.79 41473.61 88888.00 2023-12-07 01:23:02.000 341 22466.48 149.77 41473.59 88888.00 2023-12-07 01:23:03.000 341 22466.51 149.78 41473.59 88888.00 2023-12-07 01:23:04.000 341 22466.55 149.86 41473.56 88888.00 2023-12-07 01:23:05.000 341 22466.58 149.92 41473.46 47552.75 2023-12-07 01:23:06.000 341 22466.56 149.90 41473.32 88888.00 2023-12-07 01:23:07.000 341 22466.50 149.87 41473.25 88888.00 2023-12-07 01:23:08.000 341 22466.46 149.82 41473.24 88888.00 2023-12-07 01:23:09.000 341 22466.50 149.83 41473.27 88888.00 2023-12-07 01:23:10.000 341 22466.53 149.88 41473.21 47552.76 2023-12-07 01:23:11.000 341 22466.50 149.87 41473.12 88888.00 2023-12-07 01:23:12.000 341 22466.46 149.81 41473.18 88888.00 2023-12-07 01:23:13.000 341 22466.50 149.83 41473.32 88888.00 2023-12-07 01:23:14.000 341 22466.60 149.90 41473.33 88888.00 2023-12-07 01:23:15.000 341 22466.68 149.94 41473.27 47552.75 2023-12-07 01:23:16.000 341 22466.69 149.93 41473.30 88888.00 2023-12-07 01:23:17.000 341 22466.68 149.90 41473.39 88888.00 2023-12-07 01:23:18.000 341 22466.64 149.88 41473.40 88888.00 2023-12-07 01:23:19.000 341 22466.60 149.88 41473.37 88888.00 2023-12-07 01:23:20.000 341 22466.56 149.89 41473.37 47552.77 2023-12-07 01:23:21.000 341 22466.56 149.91 41473.36 88888.00 2023-12-07 01:23:22.000 341 22466.60 149.92 41473.37 88888.00 2023-12-07 01:23:23.000 341 22466.66 149.91 41473.41 88888.00 2023-12-07 01:23:24.000 341 22466.73 149.93 41473.39 88888.00 2023-12-07 01:23:25.000 341 22466.70 149.91 41473.31 47552.76 2023-12-07 01:23:26.000 341 22466.63 149.84 41473.28 88888.00 2023-12-07 01:23:27.000 341 22466.66 149.77 41473.32 88888.00 2023-12-07 01:23:28.000 341 22466.74 149.77 41473.36 88888.00 2023-12-07 01:23:29.000 341 22466.76 149.85 41473.41 88888.00 2023-12-07 01:23:30.000 341 22466.74 149.93 41473.45 47552.78 2023-12-07 01:23:31.000 341 22466.76 149.97 41473.51 88888.00 2023-12-07 01:23:32.000 341 22466.77 149.92 41473.55 88888.00 2023-12-07 01:23:33.000 341 22466.73 149.84 41473.54 88888.00 2023-12-07 01:23:34.000 341 22466.69 149.82 41473.54 88888.00 2023-12-07 01:23:35.000 341 22466.67 149.84 41473.62 47552.80 2023-12-07 01:23:36.000 341 22466.70 149.88 41473.77 88888.00 2023-12-07 01:23:37.000 341 22466.74 149.93 41473.82 88888.00 2023-12-07 01:23:38.000 341 22466.72 149.95 41473.77 88888.00 2023-12-07 01:23:39.000 341 22466.68 149.98 41473.74 88888.00 2023-12-07 01:23:40.000 341 22466.70 149.98 41473.75 47552.78 2023-12-07 01:23:41.000 341 22466.71 149.90 41473.71 88888.00 2023-12-07 01:23:42.000 341 22466.68 149.86 41473.68 88888.00 2023-12-07 01:23:43.000 341 22466.70 149.94 41473.67 88888.00 2023-12-07 01:23:44.000 341 22466.74 150.01 41473.66 88888.00 2023-12-07 01:23:45.000 341 22466.76 150.04 41473.66 47552.81 2023-12-07 01:23:46.000 341 22466.79 150.06 41473.71 88888.00 2023-12-07 01:23:47.000 341 22466.84 150.06 41473.78 88888.00 2023-12-07 01:23:48.000 341 22466.87 150.02 41473.76 88888.00 2023-12-07 01:23:49.000 341 22466.85 150.00 41473.62 88888.00 2023-12-07 01:23:50.000 341 22466.80 150.02 41473.50 47552.79 2023-12-07 01:23:51.000 341 22466.81 150.04 41473.54 88888.00 2023-12-07 01:23:52.000 341 22466.88 150.03 41473.64 88888.00 2023-12-07 01:23:53.000 341 22466.95 150.00 41473.67 88888.00 2023-12-07 01:23:54.000 341 22466.92 149.97 41473.62 88888.00 2023-12-07 01:23:55.000 341 22466.84 149.93 41473.59 47552.80 2023-12-07 01:23:56.000 341 22466.84 149.91 41473.64 88888.00 2023-12-07 01:23:57.000 341 22466.87 149.95 41473.65 88888.00 2023-12-07 01:23:58.000 341 22466.88 150.00 41473.55 88888.00 2023-12-07 01:23:59.000 341 22466.88 150.00 41473.41 88888.00 2023-12-07 01:24:00.000 341 22466.89 149.98 41473.34 47552.80 2023-12-07 01:24:01.000 341 22466.92 149.99 41473.41 88888.00 2023-12-07 01:24:02.000 341 22466.92 150.03 41473.57 88888.00 2023-12-07 01:24:03.000 341 22466.90 150.07 41473.62 88888.00 2023-12-07 01:24:04.000 341 22466.87 150.06 41473.55 88888.00 2023-12-07 01:24:05.000 341 22466.82 150.03 41473.46 47552.80 2023-12-07 01:24:06.000 341 22466.76 150.04 41473.42 88888.00 2023-12-07 01:24:07.000 341 22466.74 150.07 41473.43 88888.00 2023-12-07 01:24:08.000 341 22466.73 150.07 41473.41 88888.00 2023-12-07 01:24:09.000 341 22466.74 150.06 41473.41 88888.00 2023-12-07 01:24:10.000 341 22466.73 150.05 41473.46 47552.80 2023-12-07 01:24:11.000 341 22466.71 150.06 41473.50 88888.00 2023-12-07 01:24:12.000 341 22466.76 150.12 41473.50 88888.00 2023-12-07 01:24:13.000 341 22466.78 150.18 41473.44 88888.00 2023-12-07 01:24:14.000 341 22466.72 150.16 41473.36 88888.00 2023-12-07 01:24:15.000 341 22466.67 150.10 41473.36 47552.83 2023-12-07 01:24:16.000 341 22466.68 150.10 41473.40 88888.00 2023-12-07 01:24:17.000 341 22466.68 150.08 41473.39 88888.00 2023-12-07 01:24:18.000 341 22466.70 150.05 41473.37 88888.00 2023-12-07 01:24:19.000 341 22466.73 150.10 41473.43 88888.00 2023-12-07 01:24:20.000 341 22466.73 150.13 41473.54 47552.81 2023-12-07 01:24:21.000 341 22466.70 150.06 41473.52 88888.00 2023-12-07 01:24:22.000 341 22466.69 150.01 41473.35 88888.00 2023-12-07 01:24:23.000 341 22466.68 150.00 41473.22 88888.00 2023-12-07 01:24:24.000 341 22466.68 149.97 41473.18 88888.00 2023-12-07 01:24:25.000 341 22466.70 150.00 41473.16 47552.79 2023-12-07 01:24:26.000 341 22466.72 150.05 41473.18 88888.00 2023-12-07 01:24:27.000 341 22466.73 150.08 41473.27 88888.00 2023-12-07 01:24:28.000 341 22466.74 150.13 41473.38 88888.00 2023-12-07 01:24:29.000 341 22466.77 150.21 41473.41 88888.00 2023-12-07 01:24:30.000 341 22466.77 150.20 41473.32 47552.85 2023-12-07 01:24:31.000 341 22466.74 150.10 41473.28 88888.00 2023-12-07 01:24:32.000 341 22466.72 150.04 41473.39 88888.00 2023-12-07 01:24:33.000 341 22466.78 150.08 41473.52 88888.00 2023-12-07 01:24:34.000 341 22466.87 150.15 41473.57 88888.00 2023-12-07 01:24:35.000 341 22466.92 150.15 41473.56 47552.85 2023-12-07 01:24:36.000 341 22466.94 150.14 41473.53 88888.00 2023-12-07 01:24:37.000 341 22466.98 150.15 41473.55 88888.00 2023-12-07 01:24:38.000 341 22466.99 150.16 41473.58 88888.00 2023-12-07 01:24:39.000 341 22466.97 150.14 41473.57 88888.00 2023-12-07 01:24:40.000 341 22466.93 150.09 41473.54 47552.83 2023-12-07 01:24:41.000 341 22466.89 150.07 41473.49 88888.00 2023-12-07 01:24:42.000 341 22466.89 150.11 41473.50 88888.00 2023-12-07 01:24:43.000 341 22466.90 150.19 41473.57 88888.00 2023-12-07 01:24:44.000 341 22466.86 150.22 41473.59 88888.00 2023-12-07 01:24:45.000 341 22466.81 150.13 41473.52 47552.87 2023-12-07 01:24:46.000 341 22466.80 150.05 41473.44 88888.00 2023-12-07 01:24:47.000 341 22466.81 150.07 41473.39 88888.00 2023-12-07 01:24:48.000 341 22466.81 150.14 41473.41 88888.00 2023-12-07 01:24:49.000 341 22466.77 150.20 41473.55 88888.00 2023-12-07 01:24:50.000 341 22466.76 150.22 41473.70 47552.89 2023-12-07 01:24:51.000 341 22466.76 150.19 41473.74 88888.00 2023-12-07 01:24:52.000 341 22466.74 150.14 41473.73 88888.00 2023-12-07 01:24:53.000 341 22466.75 150.17 41473.69 88888.00 2023-12-07 01:24:54.000 341 22466.79 150.25 41473.69 88888.00 2023-12-07 01:24:55.000 341 22466.83 150.30 41473.78 47552.86 2023-12-07 01:24:56.000 341 22466.85 150.25 41473.81 88888.00 2023-12-07 01:24:57.000 341 22466.84 150.16 41473.68 88888.00 2023-12-07 01:24:58.000 341 22466.80 150.13 41473.61 88888.00 2023-12-07 01:24:59.000 341 22466.84 150.23 41473.69 88888.00 2023-12-07 01:25:00.000 341 22466.95 150.32 41473.78 47552.90 2023-12-07 01:25:01.000 341 22467.00 150.29 41473.78 88888.00 2023-12-07 01:25:02.000 341 22466.93 150.23 41473.78 88888.00 2023-12-07 01:25:03.000 341 22466.86 150.26 41473.77 88888.00 2023-12-07 01:25:04.000 341 22466.88 150.29 41473.71 88888.00 2023-12-07 01:25:05.000 341 22466.88 150.26 41473.66 47552.87 2023-12-07 01:25:06.000 341 22466.84 150.26 41473.64 88888.00 2023-12-07 01:25:07.000 341 22466.84 150.30 41473.61 88888.00 2023-12-07 01:25:08.000 341 22466.91 150.36 41473.61 88888.00 2023-12-07 01:25:09.000 341 22466.97 150.38 41473.69 88888.00 2023-12-07 01:25:10.000 341 22466.97 150.36 41473.76 47552.91 2023-12-07 01:25:11.000 341 22466.96 150.34 41473.77 88888.00 2023-12-07 01:25:12.000 341 22466.96 150.33 41473.71 88888.00 2023-12-07 01:25:13.000 341 22466.94 150.26 41473.57 88888.00 2023-12-07 01:25:14.000 341 22466.92 150.22 41473.45 88888.00 2023-12-07 01:25:15.000 341 22466.94 150.29 41473.48 47552.88 2023-12-07 01:25:16.000 341 22466.99 150.37 41473.67 88888.00 2023-12-07 01:25:17.000 341 22466.98 150.37 41473.79 88888.00 2023-12-07 01:25:18.000 341 22466.90 150.35 41473.77 88888.00 2023-12-07 01:25:19.000 341 22466.85 150.36 41473.68 88888.00 2023-12-07 01:25:20.000 341 22466.85 150.34 41473.52 47552.90 2023-12-07 01:25:21.000 341 22466.85 150.27 41473.37 88888.00 2023-12-07 01:25:22.000 341 22466.83 150.22 41473.34 88888.00 2023-12-07 01:25:23.000 341 22466.81 150.23 41473.39 88888.00 2023-12-07 01:25:24.000 341 22466.81 150.24 41473.43 88888.00 2023-12-07 01:25:25.000 341 22466.84 150.24 41473.45 47552.91 2023-12-07 01:25:26.000 341 22466.85 150.26 41473.52 88888.00 2023-12-07 01:25:27.000 341 22466.85 150.23 41473.57 88888.00 2023-12-07 01:25:28.000 341 22466.84 150.21 41473.59 88888.00 2023-12-07 01:25:29.000 341 22466.84 150.23 41473.61 88888.00 2023-12-07 01:25:30.000 341 22466.89 150.26 41473.59 47552.90 2023-12-07 01:25:31.000 341 22466.94 150.29 41473.56 88888.00 2023-12-07 01:25:32.000 341 22466.91 150.35 41473.57 88888.00 2023-12-07 01:25:33.000 341 22466.86 150.33 41473.59 88888.00 2023-12-07 01:25:34.000 341 22466.87 150.26 41473.57 88888.00 2023-12-07 01:25:35.000 341 22466.90 150.21 41473.53 47552.91 2023-12-07 01:25:36.000 341 22466.90 150.17 41473.44 88888.00 2023-12-07 01:25:37.000 341 22466.89 150.19 41473.35 88888.00 2023-12-07 01:25:38.000 341 22466.92 150.23 41473.34 88888.00 2023-12-07 01:25:39.000 341 22466.98 150.28 41473.44 88888.00 2023-12-07 01:25:40.000 341 22467.02 150.33 41473.50 47552.96 2023-12-07 01:25:41.000 341 22467.03 150.31 41473.54 88888.00 2023-12-07 01:25:42.000 341 22467.04 150.21 41473.59 88888.00 2023-12-07 01:25:43.000 341 22467.09 150.13 41473.59 88888.00 2023-12-07 01:25:44.000 341 22467.18 150.14 41473.54 88888.00 2023-12-07 01:25:45.000 341 22467.22 150.14 41473.46 47553.00 2023-12-07 01:25:46.000 341 22467.17 150.10 41473.38 88888.00 2023-12-07 01:25:47.000 341 22467.15 150.09 41473.36 88888.00 2023-12-07 01:25:48.000 341 22467.18 150.09 41473.34 88888.00 2023-12-07 01:25:49.000 341 22467.21 150.10 41473.36 88888.00 2023-12-07 01:25:50.000 341 22467.22 150.12 41473.43 47553.00 2023-12-07 01:25:51.000 341 22467.22 150.12 41473.45 88888.00 2023-12-07 01:25:52.000 341 22467.22 150.11 41473.40 88888.00 2023-12-07 01:25:53.000 341 22467.22 150.09 41473.34 88888.00 2023-12-07 01:25:54.000 341 22467.22 150.04 41473.27 88888.00 2023-12-07 01:25:55.000 341 22467.23 150.02 41473.23 47552.97 2023-12-07 01:25:56.000 341 22467.26 150.00 41473.25 88888.00 2023-12-07 01:25:57.000 341 22467.24 150.01 41473.32 88888.00 2023-12-07 01:25:58.000 341 22467.19 150.07 41473.43 88888.00 2023-12-07 01:25:59.000 341 22467.18 150.11 41473.50 88888.00 2023-12-07 01:26:00.000 341 22467.18 150.11 41473.46 47553.02 2023-12-07 01:26:01.000 341 22467.18 150.07 41473.34 88888.00 2023-12-07 01:26:02.000 341 22467.18 149.99 41473.28 88888.00 2023-12-07 01:26:03.000 341 22467.18 149.90 41473.28 88888.00 2023-12-07 01:26:04.000 341 22467.20 149.87 41473.28 88888.00 2023-12-07 01:26:05.000 341 22467.19 149.89 41473.27 47553.02 2023-12-07 01:26:06.000 341 22467.16 149.93 41473.27 88888.00 2023-12-07 01:26:07.000 341 22467.16 149.98 41473.29 88888.00 2023-12-07 01:26:08.000 341 22467.18 149.99 41473.31 88888.00 2023-12-07 01:26:09.000 341 22467.19 149.99 41473.33 88888.00 2023-12-07 01:26:10.000 341 22467.19 149.99 41473.35 47553.05 2023-12-07 01:26:11.000 341 22467.17 150.00 41473.37 88888.00 2023-12-07 01:26:12.000 341 22467.14 150.02 41473.39 88888.00 2023-12-07 01:26:13.000 341 22467.14 150.03 41473.36 88888.00 2023-12-07 01:26:14.000 341 22467.16 150.02 41473.34 88888.00 2023-12-07 01:26:15.000 341 22467.17 150.03 41473.43 47553.07 2023-12-07 01:26:16.000 341 22467.19 150.04 41473.51 88888.00 2023-12-07 01:26:17.000 341 22467.23 150.03 41473.53 88888.00 2023-12-07 01:26:18.000 341 22467.25 150.01 41473.50 88888.00 2023-12-07 01:26:19.000 341 22467.23 150.01 41473.50 88888.00 2023-12-07 01:26:20.000 341 22467.22 150.00 41473.50 47553.07 2023-12-07 01:26:21.000 341 22467.27 149.97 41473.46 88888.00 2023-12-07 01:26:22.000 341 22467.31 149.97 41473.36 88888.00 2023-12-07 01:26:23.000 341 22467.28 150.01 41473.32 88888.00 2023-12-07 01:26:24.000 341 22467.28 150.03 41473.38 88888.00 2023-12-07 01:26:25.000 341 22467.31 150.04 41473.40 47553.11 2023-12-07 01:26:26.000 341 22467.33 150.04 41473.35 88888.00 2023-12-07 01:26:27.000 341 22467.35 150.01 41473.34 88888.00 2023-12-07 01:26:28.000 341 22467.39 149.97 41473.35 88888.00 2023-12-07 01:26:29.000 341 22467.42 149.96 41473.31 88888.00 2023-12-07 01:26:30.000 341 22467.43 150.00 41473.31 47553.10 2023-12-07 01:26:31.000 341 22467.42 150.06 41473.40 88888.00 2023-12-07 01:26:32.000 341 22467.41 150.10 41473.49 88888.00 2023-12-07 01:26:33.000 341 22467.42 150.09 41473.45 88888.00 2023-12-07 01:26:34.000 341 22467.40 150.05 41473.34 88888.00 2023-12-07 01:26:35.000 341 22467.37 149.97 41473.30 47553.13 2023-12-07 01:26:36.000 341 22467.35 149.84 41473.32 88888.00 2023-12-07 01:26:37.000 341 22467.35 149.77 41473.30 88888.00 2023-12-07 01:26:38.000 341 22467.35 149.79 41473.23 88888.00 2023-12-07 01:26:39.000 341 22467.35 149.88 41473.24 88888.00 2023-12-07 01:26:40.000 341 22467.36 149.93 41473.33 47553.17 2023-12-07 01:26:41.000 341 22467.32 149.88 41473.34 88888.00 2023-12-07 01:26:42.000 341 22467.29 149.82 41473.27 88888.00 2023-12-07 01:26:43.000 341 22467.29 149.84 41473.20 88888.00 2023-12-07 01:26:44.000 341 22467.32 149.86 41473.18 88888.00 2023-12-07 01:26:45.000 341 22467.40 149.83 41473.22 47553.17 2023-12-07 01:26:46.000 341 22467.45 149.81 41473.27 88888.00 2023-12-07 01:26:47.000 341 22467.47 149.82 41473.31 88888.00 2023-12-07 01:26:48.000 341 22467.50 149.82 41473.36 88888.00 2023-12-07 01:26:49.000 341 22467.53 149.84 41473.47 88888.00 2023-12-07 01:26:50.000 341 22467.53 149.84 41473.56 47553.20 2023-12-07 01:26:51.000 341 22467.53 149.80 41473.52 88888.00 2023-12-07 01:26:52.000 341 22467.58 149.73 41473.38 88888.00 2023-12-07 01:26:53.000 341 22467.65 149.67 41473.28 88888.00 2023-12-07 01:26:54.000 341 22467.66 149.65 41473.27 88888.00 2023-12-07 01:26:55.000 341 22467.60 149.62 41473.29 47553.23 2023-12-07 01:26:56.000 341 22467.54 149.59 41473.30 88888.00 2023-12-07 01:26:57.000 341 22467.55 149.60 41473.33 88888.00 2023-12-07 01:26:58.000 341 22467.65 149.61 41473.38 88888.00 2023-12-07 01:26:59.000 341 22467.75 149.58 41473.39 88888.00 2023-12-07 01:27:00.000 341 22467.77 149.50 41473.39 47553.28 2023-12-07 01:27:01.000 341 22467.70 149.44 41473.41 88888.00 2023-12-07 01:27:02.000 341 22467.65 149.46 41473.44 88888.00 2023-12-07 01:27:03.000 341 22467.71 149.49 41473.43 88888.00 2023-12-07 01:27:04.000 341 22467.81 149.51 41473.39 88888.00 2023-12-07 01:27:05.000 341 22467.85 149.56 41473.43 47553.33 2023-12-07 01:27:06.000 341 22467.81 149.56 41473.50 88888.00 2023-12-07 01:27:07.000 341 22467.78 149.50 41473.55 88888.00 2023-12-07 01:27:08.000 341 22467.79 149.49 41473.55 88888.00 2023-12-07 01:27:09.000 341 22467.78 149.47 41473.51 88888.00 2023-12-07 01:27:10.000 341 22467.72 149.43 41473.41 47553.37 2023-12-07 01:27:11.000 341 22467.70 149.43 41473.35 88888.00 2023-12-07 01:27:12.000 341 22467.76 149.45 41473.43 88888.00 2023-12-07 01:27:13.000 341 22467.84 149.47 41473.56 88888.00 2023-12-07 01:27:14.000 341 22467.90 149.51 41473.64 88888.00 2023-12-07 01:27:15.000 341 22467.90 149.54 41473.61 47553.41 2023-12-07 01:27:16.000 341 22467.83 149.48 41473.50 88888.00 2023-12-07 01:27:17.000 341 22467.78 149.40 41473.47 88888.00 2023-12-07 01:27:18.000 341 22467.84 149.35 41473.55 88888.00 2023-12-07 01:27:19.000 341 22467.92 149.33 41473.61 88888.00 2023-12-07 01:27:20.000 341 22467.93 149.29 41473.56 47553.44 2023-12-07 01:27:21.000 341 22467.92 149.26 41473.52 88888.00 2023-12-07 01:27:22.000 341 22467.95 149.25 41473.53 88888.00 2023-12-07 01:27:23.000 341 22468.01 149.22 41473.54 88888.00 2023-12-07 01:27:24.000 341 22468.03 149.16 41473.51 88888.00 2023-12-07 01:27:25.000 341 22468.00 149.07 41473.44 47553.52 2023-12-07 01:27:26.000 341 22467.98 149.00 41473.41 88888.00 2023-12-07 01:27:27.000 341 22468.03 148.99 41473.43 88888.00 2023-12-07 01:27:28.000 341 22468.10 149.00 41473.41 88888.00 2023-12-07 01:27:29.000 341 22468.14 148.97 41473.45 88888.00 2023-12-07 01:27:30.000 341 22468.16 148.91 41473.55 47553.60 2023-12-07 01:27:31.000 341 22468.16 148.84 41473.61 88888.00 2023-12-07 01:27:32.000 341 22468.15 148.83 41473.64 88888.00 2023-12-07 01:27:33.000 341 22468.19 148.84 41473.61 88888.00 2023-12-07 01:27:34.000 341 22468.24 148.87 41473.48 88888.00 2023-12-07 01:27:35.000 341 22468.27 148.87 41473.38 47553.65 2023-12-07 01:27:36.000 341 22468.30 148.78 41473.31 88888.00 2023-12-07 01:27:37.000 341 22468.35 148.63 41473.23 88888.00 2023-12-07 01:27:38.000 341 22468.42 148.55 41473.23 88888.00 2023-12-07 01:27:39.000 341 22468.45 148.58 41473.31 88888.00 2023-12-07 01:27:40.000 341 22468.47 148.64 41473.45 47553.73 2023-12-07 01:27:41.000 341 22468.52 148.64 41473.60 88888.00 2023-12-07 01:27:42.000 341 22468.54 148.57 41473.64 88888.00 2023-12-07 01:27:43.000 341 22468.53 148.52 41473.59 88888.00 2023-12-07 01:27:44.000 341 22468.55 148.54 41473.55 88888.00 2023-12-07 01:27:45.000 341 22468.65 148.56 41473.59 47553.75 2023-12-07 01:27:46.000 341 22468.72 148.53 41473.66 88888.00 2023-12-07 01:27:47.000 341 22468.68 148.50 41473.66 88888.00 2023-12-07 01:27:48.000 341 22468.60 148.49 41473.64 88888.00 2023-12-07 01:27:49.000 341 22468.59 148.52 41473.63 88888.00 2023-12-07 01:27:50.000 341 22468.60 148.56 41473.61 47553.80 2023-12-07 01:27:51.000 341 22468.60 148.57 41473.61 88888.00 2023-12-07 01:27:52.000 341 22468.65 148.53 41473.64 88888.00 2023-12-07 01:27:53.000 341 22468.75 148.53 41473.63 88888.00 2023-12-07 01:27:54.000 341 22468.84 148.55 41473.62 88888.00 2023-12-07 01:27:55.000 341 22468.85 148.54 41473.61 47553.79 2023-12-07 01:27:56.000 341 22468.78 148.51 41473.54 88888.00 2023-12-07 01:27:57.000 341 22468.70 148.48 41473.56 88888.00 2023-12-07 01:27:58.000 341 22468.66 148.48 41473.60 88888.00 2023-12-07 01:27:59.000 341 22468.62 148.46 41473.55 88888.00 2023-12-07 01:28:00.000 341 22468.59 148.42 41473.51 47553.76 2023-12-07 01:28:01.000 341 22468.63 148.45 41473.56 88888.00 2023-12-07 01:28:02.000 341 22468.67 148.51 41473.63 88888.00 2023-12-07 01:28:03.000 341 22468.64 148.52 41473.66 88888.00 2023-12-07 01:28:04.000 341 22468.56 148.48 41473.64 88888.00 2023-12-07 01:28:05.000 341 22468.51 148.43 41473.59 47553.75 2023-12-07 01:28:06.000 341 22468.53 148.40 41473.58 88888.00 2023-12-07 01:28:07.000 341 22468.56 148.40 41473.60 88888.00 2023-12-07 01:28:08.000 341 22468.53 148.43 41473.64 88888.00 2023-12-07 01:28:09.000 341 22468.50 148.44 41473.64 88888.00 2023-12-07 01:28:10.000 341 22468.45 148.39 41473.62 47553.73 2023-12-07 01:28:11.000 341 22468.42 148.35 41473.64 88888.00 2023-12-07 01:28:12.000 341 22468.44 148.38 41473.69 88888.00 2023-12-07 01:28:13.000 341 22468.45 148.42 41473.67 88888.00 2023-12-07 01:28:14.000 341 22468.45 148.43 41473.68 88888.00 2023-12-07 01:28:15.000 341 22468.47 148.41 41473.74 47553.74 2023-12-07 01:28:16.000 341 22468.47 148.36 41473.73 88888.00 2023-12-07 01:28:17.000 341 22468.47 148.35 41473.71 88888.00 2023-12-07 01:28:18.000 341 22468.52 148.38 41473.73 88888.00 2023-12-07 01:28:19.000 341 22468.55 148.41 41473.75 88888.00 2023-12-07 01:28:20.000 341 22468.57 148.41 41473.70 47553.78 2023-12-07 01:28:21.000 341 22468.61 148.38 41473.68 88888.00 2023-12-07 01:28:22.000 341 22468.65 148.28 41473.69 88888.00 2023-12-07 01:28:23.000 341 22468.62 148.17 41473.65 88888.00 2023-12-07 01:28:24.000 341 22468.57 148.16 41473.55 88888.00 2023-12-07 01:28:25.000 341 22468.58 148.22 41473.51 47553.81 2023-12-07 01:28:26.000 341 22468.59 148.28 41473.50 88888.00 2023-12-07 01:28:27.000 341 22468.61 148.34 41473.52 88888.00 2023-12-07 01:28:28.000 341 22468.66 148.41 41473.53 88888.00 2023-12-07 01:28:29.000 341 22468.72 148.41 41473.48 88888.00 2023-12-07 01:28:30.000 341 22468.76 148.34 41473.38 47553.88 2023-12-07 01:28:31.000 341 22468.73 148.27 41473.33 88888.00 2023-12-07 01:28:32.000 341 22468.65 148.20 41473.38 88888.00 2023-12-07 01:28:33.000 341 22468.65 148.15 41473.46 88888.00 2023-12-07 01:28:34.000 341 22468.74 148.13 41473.44 88888.00 2023-12-07 01:28:35.000 341 22468.81 148.14 41473.43 47553.93 2023-12-07 01:28:36.000 341 22468.85 148.20 41473.51 88888.00 2023-12-07 01:28:37.000 341 22468.90 148.20 41473.60 88888.00 2023-12-07 01:28:38.000 341 22468.92 148.12 41473.59 88888.00 2023-12-07 01:28:39.000 341 22468.93 148.08 41473.56 88888.00 2023-12-07 01:28:40.000 341 22468.94 148.08 41473.60 47553.97 2023-12-07 01:28:41.000 341 22468.98 148.07 41473.67 88888.00 2023-12-07 01:28:42.000 341 22468.99 148.07 41473.68 88888.00 2023-12-07 01:28:43.000 341 22469.02 148.08 41473.65 88888.00 2023-12-07 01:28:44.000 341 22469.11 148.08 41473.67 88888.00 2023-12-07 01:28:45.000 341 22469.19 148.11 41473.69 47554.05 2023-12-07 01:28:46.000 341 22469.16 148.13 41473.64 88888.00 2023-12-07 01:28:47.000 341 22469.13 148.09 41473.60 88888.00 2023-12-07 01:28:48.000 341 22469.10 148.00 41473.57 88888.00 2023-12-07 01:28:49.000 341 22469.10 147.95 41473.53 88888.00 2023-12-07 01:28:50.000 341 22469.16 147.97 41473.56 47554.05 2023-12-07 01:28:51.000 341 22469.22 147.98 41473.63 88888.00 2023-12-07 01:28:52.000 341 22469.19 147.93 41473.65 88888.00 2023-12-07 01:28:53.000 341 22469.13 147.88 41473.62 88888.00 2023-12-07 01:28:54.000 341 22469.10 147.88 41473.62 88888.00 2023-12-07 01:28:55.000 341 22469.13 147.90 41473.67 47554.10 2023-12-07 01:28:56.000 341 22469.14 147.90 41473.64 88888.00 2023-12-07 01:28:57.000 341 22469.10 147.87 41473.54 88888.00 2023-12-07 01:28:58.000 341 22469.08 147.86 41473.49 88888.00 2023-12-07 01:28:59.000 341 22469.11 147.84 41473.50 88888.00 2023-12-07 01:29:00.000 341 22469.17 147.81 41473.55 47554.19 2023-12-07 01:29:01.000 341 22469.21 147.81 41473.69 88888.00 2023-12-07 01:29:02.000 341 22469.23 147.82 41473.79 88888.00 2023-12-07 01:29:03.000 341 22469.26 147.81 41473.73 88888.00 2023-12-07 01:29:04.000 341 22469.29 147.79 41473.69 88888.00 2023-12-07 01:29:05.000 341 22469.33 147.74 41473.71 47554.21 2023-12-07 01:29:06.000 341 22469.37 147.72 41473.72 88888.00 2023-12-07 01:29:07.000 341 22469.39 147.73 41473.72 88888.00 2023-12-07 01:29:08.000 341 22469.38 147.70 41473.76 88888.00 2023-12-07 01:29:09.000 341 22469.37 147.66 41473.82 88888.00 2023-12-07 01:29:10.000 341 22469.40 147.66 41473.81 47554.26 2023-12-07 01:29:11.000 341 22469.46 147.67 41473.76 88888.00 2023-12-07 01:29:12.000 341 22469.53 147.69 41473.78 88888.00 2023-12-07 01:29:13.000 341 22469.58 147.72 41473.81 88888.00 2023-12-07 01:29:14.000 341 22469.54 147.69 41473.76 88888.00 2023-12-07 01:29:15.000 341 22469.49 147.64 41473.71 47554.24 2023-12-07 01:29:16.000 341 22469.47 147.62 41473.73 88888.00 2023-12-07 01:29:17.000 341 22469.47 147.65 41473.77 88888.00 2023-12-07 01:29:18.000 341 22469.45 147.67 41473.76 88888.00 2023-12-07 01:29:19.000 341 22469.37 147.65 41473.73 88888.00 2023-12-07 01:29:20.000 341 22469.33 147.59 41473.75 47554.27 2023-12-07 01:29:21.000 341 22469.36 147.54 41473.81 88888.00 2023-12-07 01:29:22.000 341 22469.40 147.53 41473.79 88888.00 2023-12-07 01:29:23.000 341 22469.40 147.57 41473.72 88888.00 2023-12-07 01:29:24.000 341 22469.40 147.58 41473.68 88888.00 2023-12-07 01:29:25.000 341 22469.40 147.54 41473.72 47554.27 2023-12-07 01:29:26.000 341 22469.42 147.51 41473.80 88888.00 2023-12-07 01:29:27.000 341 22469.44 147.53 41473.79 88888.00 2023-12-07 01:29:28.000 341 22469.48 147.56 41473.73 88888.00 2023-12-07 01:29:29.000 341 22469.53 147.63 41473.73 88888.00 2023-12-07 01:29:30.000 341 22469.58 147.68 41473.78 47554.28 2023-12-07 01:29:31.000 341 22469.59 147.63 41473.81 88888.00 2023-12-07 01:29:32.000 341 22469.57 147.54 41473.82 88888.00 2023-12-07 01:29:33.000 341 22469.50 147.49 41473.81 88888.00 2023-12-07 01:29:34.000 341 22469.45 147.48 41473.81 88888.00 2023-12-07 01:29:35.000 341 22469.47 147.50 41473.81 47554.28 2023-12-07 01:29:36.000 341 22469.47 147.59 41473.78 88888.00 2023-12-07 01:29:37.000 341 22469.47 147.72 41473.77 88888.00 2023-12-07 01:29:38.000 341 22469.47 147.72 41473.74 88888.00 2023-12-07 01:29:39.000 341 22469.47 147.63 41473.65 88888.00 2023-12-07 01:29:40.000 341 22469.47 147.68 41473.62 47554.29 2023-12-07 01:29:41.000 341 22469.44 147.75 41473.69 88888.00 2023-12-07 01:29:42.000 341 22469.40 147.69 41473.71 88888.00 2023-12-07 01:29:43.000 341 22469.39 147.64 41473.67 88888.00 2023-12-07 01:29:44.000 341 22469.39 147.65 41473.62 88888.00 2023-12-07 01:29:45.000 341 22469.36 147.66 41473.62 47554.29 2023-12-07 01:29:46.000 341 22469.34 147.66 41473.66 88888.00 2023-12-07 01:29:47.000 341 22469.35 147.70 41473.61 88888.00 2023-12-07 01:29:48.000 341 22469.34 147.72 41473.50 88888.00 2023-12-07 01:29:49.000 341 22469.33 147.70 41473.45 88888.00 2023-12-07 01:29:50.000 341 22469.37 147.71 41473.45 47554.26 2023-12-07 01:29:51.000 341 22469.44 147.78 41473.50 88888.00 2023-12-07 01:29:52.000 341 22469.47 147.85 41473.59 88888.00 2023-12-07 01:29:53.000 341 22469.46 147.89 41473.65 88888.00 2023-12-07 01:29:54.000 341 22469.45 147.88 41473.59 88888.00 2023-12-07 01:29:55.000 341 22469.44 147.85 41473.51 47554.24 2023-12-07 01:29:56.000 341 22469.40 147.82 41473.53 88888.00 2023-12-07 01:29:57.000 341 22469.38 147.79 41473.50 88888.00 2023-12-07 01:29:58.000 341 22469.40 147.75 41473.44 88888.00 2023-12-07 01:29:59.000 341 22469.42 147.73 41473.44 88888.00 2023-12-07 01:30:00.000 341 22469.40 147.75 41473.48 47554.21 2023-12-07 01:30:01.000 341 22469.38 147.80 41473.55 88888.00 2023-12-07 01:30:02.000 341 22469.41 147.89 41473.67 88888.00 2023-12-07 01:30:03.000 341 22469.47 147.95 41473.71 88888.00 2023-12-07 01:30:04.000 341 22469.50 147.96 41473.72 88888.00 2023-12-07 01:30:05.000 341 22469.53 147.94 41473.80 47554.18 2023-12-07 01:30:06.000 341 22469.51 147.86 41473.82 88888.00 2023-12-07 01:30:07.000 341 22469.43 147.78 41473.72 88888.00 2023-12-07 01:30:08.000 341 22469.38 147.79 41473.63 88888.00 2023-12-07 01:30:09.000 341 22469.42 147.89 41473.62 88888.00 2023-12-07 01:30:10.000 341 22469.45 147.95 41473.60 47554.19 2023-12-07 01:30:11.000 341 22469.45 147.93 41473.57 88888.00 2023-12-07 01:30:12.000 341 22469.46 147.93 41473.60 88888.00 2023-12-07 01:30:13.000 341 22469.52 147.97 41473.64 88888.00 2023-12-07 01:30:14.000 341 22469.55 147.97 41473.62 88888.00 2023-12-07 01:30:15.000 341 22469.52 147.84 41473.54 47554.22 2023-12-07 01:30:16.000 341 22469.51 147.72 41473.46 88888.00 2023-12-07 01:30:17.000 341 22469.52 147.79 41473.38 88888.00 2023-12-07 01:30:18.000 341 22469.56 147.90 41473.36 88888.00 2023-12-07 01:30:19.000 341 22469.57 147.96 41473.41 88888.00 2023-12-07 01:30:20.000 341 22469.53 148.01 41473.45 47554.29 2023-12-07 01:30:21.000 341 22469.52 148.03 41473.38 88888.00 2023-12-07 01:30:22.000 341 22469.53 148.02 41473.32 88888.00 2023-12-07 01:30:23.000 341 22469.53 147.96 41473.32 88888.00 2023-12-07 01:30:24.000 341 22469.57 147.93 41473.35 88888.00 2023-12-07 01:30:25.000 341 22469.58 147.93 41473.36 47554.29 2023-12-07 01:30:26.000 341 22469.53 147.92 41473.41 88888.00 2023-12-07 01:30:27.000 341 22469.53 147.99 41473.54 88888.00 2023-12-07 01:30:28.000 341 22469.56 148.08 41473.62 88888.00 2023-12-07 01:30:29.000 341 22469.55 148.11 41473.65 88888.00 2023-12-07 01:30:30.000 341 22469.53 148.07 41473.66 47554.28 2023-12-07 01:30:31.000 341 22469.53 147.93 41473.63 88888.00 2023-12-07 01:30:32.000 341 22469.54 147.79 41473.59 88888.00 2023-12-07 01:30:33.000 341 22469.53 147.80 41473.61 88888.00 2023-12-07 01:30:34.000 341 22469.52 147.90 41473.64 88888.00 2023-12-07 01:30:35.000 341 22469.52 147.95 41473.65 47554.34 2023-12-07 01:30:36.000 341 22469.53 147.97 41473.64 88888.00 2023-12-07 01:30:37.000 341 22469.53 147.99 41473.62 88888.00 2023-12-07 01:30:38.000 341 22469.50 147.99 41473.57 88888.00 2023-12-07 01:30:39.000 341 22469.46 147.97 41473.59 88888.00 2023-12-07 01:30:40.000 341 22469.48 148.00 41473.64 47554.33 2023-12-07 01:30:41.000 341 22469.53 148.03 41473.62 88888.00 2023-12-07 01:30:42.000 341 22469.53 147.97 41473.54 88888.00 2023-12-07 01:30:43.000 341 22469.54 147.94 41473.54 88888.00 2023-12-07 01:30:44.000 341 22469.58 148.03 41473.65 88888.00 2023-12-07 01:30:45.000 341 22469.60 148.10 41473.73 47554.36 2023-12-07 01:30:46.000 341 22469.59 148.09 41473.79 88888.00 2023-12-07 01:30:47.000 341 22469.62 148.07 41473.79 88888.00 2023-12-07 01:30:48.000 341 22469.67 148.02 41473.70 88888.00 2023-12-07 01:30:49.000 341 22469.68 147.98 41473.65 88888.00 2023-12-07 01:30:50.000 341 22469.66 147.97 41473.57 47554.37 2023-12-07 01:30:51.000 341 22469.66 147.99 41473.46 88888.00 2023-12-07 01:30:52.000 341 22469.67 147.99 41473.43 88888.00 2023-12-07 01:30:53.000 341 22469.68 147.97 41473.43 88888.00 2023-12-07 01:30:54.000 341 22469.70 147.96 41473.43 88888.00 2023-12-07 01:30:55.000 341 22469.70 147.89 41473.42 47554.40 2023-12-07 01:30:56.000 341 22469.68 147.81 41473.43 88888.00 2023-12-07 01:30:57.000 341 22469.68 147.81 41473.46 88888.00 2023-12-07 01:30:58.000 341 22469.68 147.82 41473.51 88888.00 2023-12-07 01:30:59.000 341 22469.69 147.80 41473.57 88888.00 2023-12-07 01:31:00.000 341 22469.72 147.85 41473.67 47554.39 2023-12-07 01:31:01.000 341 22469.72 147.98 41473.71 88888.00 2023-12-07 01:31:02.000 341 22469.68 147.97 41473.62 88888.00 2023-12-07 01:31:03.000 341 22469.67 147.87 41473.49 88888.00 2023-12-07 01:31:04.000 341 22469.67 147.78 41473.47 88888.00 2023-12-07 01:31:05.000 341 22469.65 147.65 41473.49 47554.41 2023-12-07 01:31:06.000 341 22469.61 147.59 41473.56 88888.00 2023-12-07 01:31:07.000 341 22469.61 147.69 41473.66 88888.00 2023-12-07 01:31:08.000 341 22469.64 147.80 41473.71 88888.00 2023-12-07 01:31:09.000 341 22469.65 147.81 41473.68 88888.00 2023-12-07 01:31:10.000 341 22469.65 147.78 41473.59 47554.43 2023-12-07 01:31:11.000 341 22469.69 147.79 41473.48 88888.00 2023-12-07 01:31:12.000 341 22469.76 147.86 41473.46 88888.00 2023-12-07 01:31:13.000 341 22469.78 147.86 41473.51 88888.00 2023-12-07 01:31:14.000 341 22469.73 147.78 41473.57 88888.00 2023-12-07 01:31:15.000 341 22469.70 147.72 41473.60 47554.43 2023-12-07 01:31:16.000 341 22469.72 147.69 41473.65 88888.00 2023-12-07 01:31:17.000 341 22469.72 147.68 41473.72 88888.00 2023-12-07 01:31:18.000 341 22469.69 147.66 41473.75 88888.00 2023-12-07 01:31:19.000 341 22469.68 147.63 41473.81 88888.00 2023-12-07 01:31:20.000 341 22469.69 147.60 41473.85 47554.45 2023-12-07 01:31:21.000 341 22469.67 147.58 41473.77 88888.00 2023-12-07 01:31:22.000 341 22469.68 147.59 41473.68 88888.00 2023-12-07 01:31:23.000 341 22469.73 147.60 41473.71 88888.00 2023-12-07 01:31:24.000 341 22469.76 147.60 41473.78 88888.00 2023-12-07 01:31:25.000 341 22469.75 147.64 41473.79 47554.43 2023-12-07 01:31:26.000 341 22469.70 147.67 41473.77 88888.00 2023-12-07 01:31:27.000 341 22469.67 147.66 41473.73 88888.00 2023-12-07 01:31:28.000 341 22469.67 147.68 41473.69 88888.00 2023-12-07 01:31:29.000 341 22469.64 147.67 41473.64 88888.00 2023-12-07 01:31:30.000 341 22469.57 147.61 41473.57 47554.45 2023-12-07 01:31:31.000 341 22469.57 147.57 41473.56 88888.00 2023-12-07 01:31:32.000 341 22469.63 147.58 41473.60 88888.00 2023-12-07 01:31:33.000 341 22469.68 147.62 41473.62 88888.00 2023-12-07 01:31:34.000 341 22469.69 147.64 41473.59 88888.00 2023-12-07 01:31:35.000 341 22469.69 147.58 41473.54 47554.46 2023-12-07 01:31:36.000 341 22469.71 147.51 41473.52 88888.00 2023-12-07 01:31:37.000 341 22469.73 147.47 41473.44 88888.00 2023-12-07 01:31:38.000 341 22469.75 147.47 41473.37 88888.00 2023-12-07 01:31:39.000 341 22469.78 147.49 41473.44 88888.00 2023-12-07 01:31:40.000 341 22469.79 147.50 41473.48 47554.44 2023-12-07 01:31:41.000 341 22469.78 147.52 41473.41 88888.00 2023-12-07 01:31:42.000 341 22469.79 147.59 41473.41 88888.00 2023-12-07 01:31:43.000 341 22469.83 147.69 41473.57 88888.00 2023-12-07 01:31:44.000 341 22469.88 147.77 41473.69 88888.00 2023-12-07 01:31:45.000 341 22469.86 147.76 41473.57 47554.44 2023-12-07 01:31:46.000 341 22469.77 147.64 41473.43 88888.00 2023-12-07 01:31:47.000 341 22469.70 147.59 41473.46 88888.00 2023-12-07 01:31:48.000 341 22469.71 147.66 41473.51 88888.00 2023-12-07 01:31:49.000 341 22469.74 147.80 41473.45 88888.00 2023-12-07 01:31:50.000 341 22469.75 147.92 41473.43 47554.44 2023-12-07 01:31:51.000 341 22469.76 147.99 41473.54 88888.00 2023-12-07 01:31:52.000 341 22469.80 148.03 41473.68 88888.00 2023-12-07 01:31:53.000 341 22469.83 148.03 41473.69 88888.00 2023-12-07 01:31:54.000 341 22469.80 147.99 41473.59 88888.00 2023-12-07 01:31:55.000 341 22469.73 147.96 41473.50 47554.44 2023-12-07 01:31:56.000 341 22469.71 147.95 41473.48 88888.00 2023-12-07 01:31:57.000 341 22469.74 147.93 41473.50 88888.00 2023-12-07 01:31:58.000 341 22469.78 147.92 41473.55 88888.00 2023-12-07 01:31:59.000 341 22469.77 147.98 41473.59 88888.00 2023-12-07 01:32:00.000 341 22469.74 148.01 41473.55 47554.44 2023-12-07 01:32:01.000 341 22469.74 147.98 41473.49 88888.00 2023-12-07 01:32:02.000 341 22469.76 147.93 41473.47 88888.00 2023-12-07 01:32:03.000 341 22469.81 147.91 41473.50 88888.00 2023-12-07 01:32:04.000 341 22469.86 147.91 41473.50 88888.00 2023-12-07 01:32:05.000 341 22469.88 147.89 41473.44 47554.44 2023-12-07 01:32:06.000 341 22469.87 147.88 41473.38 88888.00 2023-12-07 01:32:07.000 341 22469.86 147.88 41473.40 88888.00 2023-12-07 01:32:08.000 341 22469.86 147.88 41473.44 88888.00 2023-12-07 01:32:09.000 341 22469.86 147.91 41473.42 88888.00 2023-12-07 01:32:10.000 341 22469.85 147.93 41473.35 47554.45 2023-12-07 01:32:11.000 341 22469.82 147.89 41473.34 88888.00 2023-12-07 01:32:12.000 341 22469.81 147.88 41473.39 88888.00 2023-12-07 01:32:13.000 341 22469.82 147.88 41473.35 88888.00 2023-12-07 01:32:14.000 341 22469.85 147.87 41473.27 88888.00 2023-12-07 01:32:15.000 341 22469.91 147.84 41473.32 47554.46 2023-12-07 01:32:16.000 341 22469.94 147.83 41473.50 88888.00 2023-12-07 01:32:17.000 341 22469.92 147.85 41473.61 88888.00 2023-12-07 01:32:18.000 341 22469.91 147.88 41473.56 88888.00 2023-12-07 01:32:19.000 341 22469.90 147.86 41473.45 88888.00 2023-12-07 01:32:20.000 341 22469.87 147.83 41473.40 47554.45 2023-12-07 01:32:21.000 341 22469.88 147.84 41473.48 88888.00 2023-12-07 01:32:22.000 341 22469.93 147.84 41473.65 88888.00 2023-12-07 01:32:23.000 341 22469.97 147.87 41473.73 88888.00 2023-12-07 01:32:24.000 341 22469.94 147.94 41473.66 88888.00 2023-12-07 01:32:25.000 341 22469.90 147.97 41473.54 47554.44 2023-12-07 01:32:26.000 341 22469.85 147.92 41473.52 88888.00 2023-12-07 01:32:27.000 341 22469.84 147.85 41473.59 88888.00 2023-12-07 01:32:28.000 341 22469.85 147.85 41473.66 88888.00 2023-12-07 01:32:29.000 341 22469.86 147.90 41473.69 88888.00 2023-12-07 01:32:30.000 341 22469.84 147.86 41473.66 47554.46 2023-12-07 01:32:31.000 341 22469.84 147.80 41473.61 88888.00 2023-12-07 01:32:32.000 341 22469.87 147.81 41473.60 88888.00 2023-12-07 01:32:33.000 341 22469.87 147.86 41473.62 88888.00 2023-12-07 01:32:34.000 341 22469.84 147.87 41473.58 88888.00 2023-12-07 01:32:35.000 341 22469.82 147.83 41473.50 47554.46 2023-12-07 01:32:36.000 341 22469.80 147.76 41473.43 88888.00 2023-12-07 01:32:37.000 341 22469.77 147.69 41473.39 88888.00 2023-12-07 01:32:38.000 341 22469.76 147.64 41473.33 88888.00 2023-12-07 01:32:39.000 341 22469.83 147.68 41473.30 88888.00 2023-12-07 01:32:40.000 341 22469.92 147.74 41473.35 47554.47 2023-12-07 01:32:41.000 341 22469.94 147.75 41473.41 88888.00 2023-12-07 01:32:42.000 341 22469.95 147.79 41473.46 88888.00 2023-12-07 01:32:43.000 341 22469.97 147.82 41473.46 88888.00 2023-12-07 01:32:44.000 341 22469.95 147.79 41473.36 88888.00 2023-12-07 01:32:45.000 341 22469.94 147.74 41473.27 47554.47 2023-12-07 01:32:46.000 341 22469.96 147.69 41473.25 88888.00 2023-12-07 01:32:47.000 341 22469.97 147.70 41473.30 88888.00 2023-12-07 01:32:48.000 341 22469.94 147.76 41473.38 88888.00 2023-12-07 01:32:49.000 341 22469.92 147.78 41473.43 88888.00 2023-12-07 01:32:50.000 341 22469.91 147.75 41473.43 47554.43 2023-12-07 01:32:51.000 341 22469.88 147.75 41473.43 88888.00 2023-12-07 01:32:52.000 341 22469.82 147.71 41473.43 88888.00 2023-12-07 01:32:53.000 341 22469.76 147.66 41473.41 88888.00 2023-12-07 01:32:54.000 341 22469.76 147.65 41473.39 88888.00 2023-12-07 01:32:55.000 341 22469.79 147.62 41473.38 47554.44 2023-12-07 01:32:56.000 341 22469.81 147.61 41473.43 88888.00 2023-12-07 01:32:57.000 341 22469.84 147.66 41473.55 88888.00 2023-12-07 01:32:58.000 341 22469.86 147.73 41473.65 88888.00 2023-12-07 01:32:59.000 341 22469.85 147.80 41473.68 88888.00 2023-12-07 01:33:00.000 341 22469.83 147.84 41473.63 47554.41 2023-12-07 01:33:01.000 341 22469.82 147.82 41473.56 88888.00 2023-12-07 01:33:02.000 341 22469.81 147.78 41473.52 88888.00 2023-12-07 01:33:03.000 341 22469.79 147.75 41473.52 88888.00 2023-12-07 01:33:04.000 341 22469.75 147.74 41473.50 88888.00 2023-12-07 01:33:05.000 341 22469.74 147.76 41473.43 47554.40 2023-12-07 01:33:06.000 341 22469.72 147.83 41473.38 88888.00 2023-12-07 01:33:07.000 341 22469.69 147.88 41473.45 88888.00 2023-12-07 01:33:08.000 341 22469.69 147.88 41473.55 88888.00 2023-12-07 01:33:09.000 341 22469.71 147.84 41473.56 88888.00 2023-12-07 01:33:10.000 341 22469.69 147.81 41473.50 47554.37 2023-12-07 01:33:11.000 341 22469.66 147.79 41473.38 88888.00 2023-12-07 01:33:12.000 341 22469.66 147.78 41473.31 88888.00 2023-12-07 01:33:13.000 341 22469.69 147.82 41473.38 88888.00 2023-12-07 01:33:14.000 341 22469.68 147.91 41473.52 88888.00 2023-12-07 01:33:15.000 341 22469.62 147.97 41473.57 47554.34 2023-12-07 01:33:16.000 341 22469.56 147.98 41473.55 88888.00 2023-12-07 01:33:17.000 341 22469.57 147.92 41473.46 88888.00 2023-12-07 01:33:18.000 341 22469.56 147.84 41473.33 88888.00 2023-12-07 01:33:19.000 341 22469.53 147.80 41473.31 88888.00 2023-12-07 01:33:20.000 341 22469.54 147.77 41473.44 47554.32 2023-12-07 01:33:21.000 341 22469.57 147.77 41473.57 88888.00 2023-12-07 01:33:22.000 341 22469.54 147.81 41473.54 88888.00 2023-12-07 01:33:23.000 341 22469.52 147.82 41473.44 88888.00 2023-12-07 01:33:24.000 341 22469.55 147.81 41473.45 88888.00 2023-12-07 01:33:25.000 341 22469.54 147.83 41473.55 47554.30 2023-12-07 01:33:26.000 341 22469.48 147.83 41473.57 88888.00 2023-12-07 01:33:27.000 341 22469.44 147.79 41473.46 88888.00 2023-12-07 01:33:28.000 341 22469.42 147.79 41473.36 88888.00 2023-12-07 01:33:29.000 341 22469.43 147.90 41473.37 88888.00 2023-12-07 01:33:30.000 341 22469.48 148.00 41473.49 47554.29 2023-12-07 01:33:31.000 341 22469.52 148.02 41473.61 88888.00 2023-12-07 01:33:32.000 341 22469.48 147.98 41473.57 88888.00 2023-12-07 01:33:33.000 341 22469.43 147.96 41473.39 88888.00 2023-12-07 01:33:34.000 341 22469.40 147.96 41473.21 88888.00 2023-12-07 01:33:35.000 341 22469.42 147.93 41473.19 47554.27 2023-12-07 01:33:36.000 341 22469.44 147.90 41473.23 88888.00 2023-12-07 01:33:37.000 341 22469.44 147.90 41473.26 88888.00 2023-12-07 01:33:38.000 341 22469.45 147.95 41473.35 88888.00 2023-12-07 01:33:39.000 341 22469.47 148.01 41473.48 88888.00 2023-12-07 01:33:40.000 341 22469.44 148.00 41473.48 47554.28 2023-12-07 01:33:41.000 341 22469.38 147.95 41473.37 88888.00 2023-12-07 01:33:42.000 341 22469.35 147.91 41473.29 88888.00 2023-12-07 01:33:43.000 341 22469.34 147.90 41473.25 88888.00 2023-12-07 01:33:44.000 341 22469.35 147.89 41473.25 88888.00 2023-12-07 01:33:45.000 341 22469.38 147.89 41473.34 47554.28 2023-12-07 01:33:46.000 341 22469.40 147.93 41473.40 88888.00 2023-12-07 01:33:47.000 341 22469.40 147.96 41473.37 88888.00 2023-12-07 01:33:48.000 341 22469.41 147.99 41473.34 88888.00 2023-12-07 01:33:49.000 341 22469.43 148.03 41473.40 88888.00 2023-12-07 01:33:50.000 341 22469.44 148.08 41473.52 47554.28 2023-12-07 01:33:51.000 341 22469.43 148.09 41473.56 88888.00 2023-12-07 01:33:52.000 341 22469.39 148.02 41473.47 88888.00 2023-12-07 01:33:53.000 341 22469.35 147.94 41473.35 88888.00 2023-12-07 01:33:54.000 341 22469.35 147.94 41473.34 88888.00 2023-12-07 01:33:55.000 341 22469.40 147.99 41473.44 47554.27 2023-12-07 01:33:56.000 341 22469.41 148.02 41473.52 88888.00 2023-12-07 01:33:57.000 341 22469.38 148.03 41473.48 88888.00 2023-12-07 01:33:58.000 341 22469.35 147.97 41473.40 88888.00 2023-12-07 01:33:59.000 341 22469.34 147.87 41473.34 88888.00 2023-12-07 01:34:00.000 341 22469.34 147.83 41473.35 47554.27 2023-12-07 01:34:01.000 341 22469.34 147.81 41473.35 88888.00 2023-12-07 01:34:02.000 341 22469.35 147.78 41473.34 88888.00 2023-12-07 01:34:03.000 341 22469.35 147.85 41473.41 88888.00 2023-12-07 01:34:04.000 341 22469.37 147.95 41473.47 88888.00 2023-12-07 01:34:05.000 341 22469.38 147.94 41473.45 47554.27 2023-12-07 01:34:06.000 341 22469.38 147.89 41473.41 88888.00 2023-12-07 01:34:07.000 341 22469.36 147.87 41473.37 88888.00 2023-12-07 01:34:08.000 341 22469.32 147.87 41473.34 88888.00 2023-12-07 01:34:09.000 341 22469.32 147.84 41473.29 88888.00 2023-12-07 01:34:10.000 341 22469.36 147.85 41473.27 47554.25 2023-12-07 01:34:11.000 341 22469.41 147.95 41473.41 88888.00 2023-12-07 01:34:12.000 341 22469.44 148.03 41473.59 88888.00 2023-12-07 01:34:13.000 341 22469.42 148.03 41473.64 88888.00 2023-12-07 01:34:14.000 341 22469.39 148.04 41473.57 88888.00 2023-12-07 01:34:15.000 341 22469.34 147.99 41473.43 47554.26 2023-12-07 01:34:16.000 341 22469.31 147.91 41473.31 88888.00 2023-12-07 01:34:17.000 341 22469.34 147.86 41473.38 88888.00 2023-12-07 01:34:18.000 341 22469.38 147.88 41473.59 88888.00 2023-12-07 01:34:19.000 341 22469.38 147.94 41473.73 88888.00 2023-12-07 01:34:20.000 341 22469.38 147.95 41473.72 47554.24 2023-12-07 01:34:21.000 341 22469.40 147.91 41473.64 88888.00 2023-12-07 01:34:22.000 341 22469.45 147.91 41473.66 88888.00 2023-12-07 01:34:23.000 341 22469.51 147.93 41473.70 88888.00 2023-12-07 01:34:24.000 341 22469.50 147.87 41473.67 88888.00 2023-12-07 01:34:25.000 341 22469.45 147.79 41473.54 47554.27 2023-12-07 01:34:26.000 341 22469.47 147.81 41473.43 88888.00 2023-12-07 01:34:27.000 341 22469.51 147.87 41473.44 88888.00 2023-12-07 01:34:28.000 341 22469.50 147.88 41473.48 88888.00 2023-12-07 01:34:29.000 341 22469.47 147.85 41473.50 88888.00 2023-12-07 01:34:30.000 341 22469.46 147.85 41473.57 47554.29 2023-12-07 01:34:31.000 341 22469.44 147.87 41473.62 88888.00 2023-12-07 01:34:32.000 341 22469.41 147.87 41473.59 88888.00 2023-12-07 01:34:33.000 341 22469.39 147.83 41473.55 88888.00 2023-12-07 01:34:34.000 341 22469.42 147.79 41473.58 88888.00 2023-12-07 01:34:35.000 341 22469.48 147.82 41473.67 47554.29 2023-12-07 01:34:36.000 341 22469.51 147.86 41473.78 88888.00 2023-12-07 01:34:37.000 341 22469.49 147.84 41473.79 88888.00 2023-12-07 01:34:38.000 341 22469.48 147.83 41473.70 88888.00 2023-12-07 01:34:39.000 341 22469.47 147.83 41473.63 88888.00 2023-12-07 01:34:40.000 341 22469.48 147.79 41473.56 47554.26 2023-12-07 01:34:41.000 341 22469.48 147.73 41473.49 88888.00 2023-12-07 01:34:42.000 341 22469.47 147.68 41473.44 88888.00 2023-12-07 01:34:43.000 341 22469.47 147.68 41473.42 88888.00 2023-12-07 01:34:44.000 341 22469.53 147.75 41473.50 88888.00 2023-12-07 01:34:45.000 341 22469.60 147.84 41473.64 47554.29 2023-12-07 01:34:46.000 341 22469.62 147.82 41473.67 88888.00 2023-12-07 01:34:47.000 341 22469.60 147.72 41473.56 88888.00 2023-12-07 01:34:48.000 341 22469.56 147.66 41473.46 88888.00 2023-12-07 01:34:49.000 341 22469.49 147.69 41473.48 88888.00 2023-12-07 01:34:50.000 341 22469.43 147.71 41473.53 47554.32 2023-12-07 01:34:51.000 341 22469.44 147.66 41473.53 88888.00 2023-12-07 01:34:52.000 341 22469.52 147.62 41473.54 88888.00 2023-12-07 01:34:53.000 341 22469.57 147.65 41473.56 88888.00 2023-12-07 01:34:54.000 341 22469.55 147.72 41473.52 88888.00 2023-12-07 01:34:55.000 341 22469.52 147.74 41473.54 47554.30 2023-12-07 01:34:56.000 341 22469.52 147.72 41473.60 88888.00 2023-12-07 01:34:57.000 341 22469.54 147.66 41473.57 88888.00 2023-12-07 01:34:58.000 341 22469.55 147.60 41473.52 88888.00 2023-12-07 01:34:59.000 341 22469.56 147.64 41473.53 88888.00 2023-12-07 01:35:00.000 341 22469.57 147.73 41473.57 47554.28 2023-12-07 01:35:01.000 341 22469.58 147.79 41473.65 88888.00 2023-12-07 01:35:02.000 341 22469.58 147.82 41473.72 88888.00 2023-12-07 01:35:03.000 341 22469.54 147.84 41473.71 88888.00 2023-12-07 01:35:04.000 341 22469.50 147.84 41473.65 88888.00 2023-12-07 01:35:05.000 341 22469.49 147.78 41473.60 47554.27 2023-12-07 01:35:06.000 341 22469.48 147.73 41473.56 88888.00 2023-12-07 01:35:07.000 341 22469.49 147.74 41473.54 88888.00 2023-12-07 01:35:08.000 341 22469.50 147.75 41473.52 88888.00 2023-12-07 01:35:09.000 341 22469.52 147.80 41473.52 88888.00 2023-12-07 01:35:10.000 341 22469.54 147.85 41473.57 47554.25 2023-12-07 01:35:11.000 341 22469.58 147.86 41473.61 88888.00 2023-12-07 01:35:12.000 341 22469.60 147.83 41473.63 88888.00 2023-12-07 01:35:13.000 341 22469.57 147.81 41473.66 88888.00 2023-12-07 01:35:14.000 341 22469.54 147.79 41473.66 88888.00 2023-12-07 01:35:15.000 341 22469.52 147.77 41473.57 47554.27 2023-12-07 01:35:16.000 341 22469.52 147.76 41473.49 88888.00 2023-12-07 01:35:17.000 341 22469.55 147.79 41473.51 88888.00 2023-12-07 01:35:18.000 341 22469.57 147.87 41473.53 88888.00 2023-12-07 01:35:19.000 341 22469.58 147.93 41473.48 88888.00 2023-12-07 01:35:20.000 341 22469.54 147.94 41473.43 47554.28 2023-12-07 01:35:21.000 341 22469.47 147.93 41473.43 88888.00 2023-12-07 01:35:22.000 341 22469.41 147.91 41473.49 88888.00 2023-12-07 01:35:23.000 341 22469.39 147.88 41473.53 88888.00 2023-12-07 01:35:24.000 341 22469.41 147.91 41473.56 88888.00 2023-12-07 01:35:25.000 341 22469.45 147.94 41473.62 47554.26 2023-12-07 01:35:26.000 341 22469.48 147.97 41473.74 88888.00 2023-12-07 01:35:27.000 341 22469.52 148.02 41473.84 88888.00 2023-12-07 01:35:28.000 341 22469.54 148.06 41473.86 88888.00 2023-12-07 01:35:29.000 341 22469.51 148.05 41473.78 88888.00 2023-12-07 01:35:30.000 341 22469.43 147.99 41473.65 47554.24 2023-12-07 01:35:31.000 341 22469.39 147.95 41473.53 88888.00 2023-12-07 01:35:32.000 341 22469.38 147.97 41473.48 88888.00 2023-12-07 01:35:33.000 341 22469.40 147.98 41473.49 88888.00 2023-12-07 01:35:34.000 341 22469.44 148.04 41473.52 88888.00 2023-12-07 01:35:35.000 341 22469.49 148.15 41473.57 47554.21 2023-12-07 01:35:36.000 341 22469.48 148.22 41473.63 88888.00 2023-12-07 01:35:37.000 341 22469.46 148.20 41473.66 88888.00 2023-12-07 01:35:38.000 341 22469.44 148.13 41473.60 88888.00 2023-12-07 01:35:39.000 341 22469.44 148.08 41473.49 88888.00 2023-12-07 01:35:40.000 341 22469.42 148.03 41473.41 47554.23 2023-12-07 01:35:41.000 341 22469.40 148.06 41473.41 88888.00 2023-12-07 01:35:42.000 341 22469.41 148.18 41473.43 88888.00 2023-12-07 01:35:43.000 341 22469.39 148.25 41473.41 88888.00 2023-12-07 01:35:44.000 341 22469.38 148.23 41473.43 88888.00 2023-12-07 01:35:45.000 341 22469.44 148.20 41473.49 47554.18 2023-12-07 01:35:46.000 341 22469.48 148.19 41473.48 88888.00 2023-12-07 01:35:47.000 341 22469.43 148.19 41473.36 88888.00 2023-12-07 01:35:48.000 341 22469.33 148.21 41473.29 88888.00 2023-12-07 01:35:49.000 341 22469.32 148.30 41473.34 88888.00 2023-12-07 01:35:50.000 341 22469.35 148.36 41473.45 47554.20 2023-12-07 01:35:51.000 341 22469.35 148.36 41473.50 88888.00 2023-12-07 01:35:52.000 341 22469.35 148.37 41473.47 88888.00 2023-12-07 01:35:53.000 341 22469.35 148.42 41473.43 88888.00 2023-12-07 01:35:54.000 341 22469.35 148.46 41473.45 88888.00 2023-12-07 01:35:55.000 341 22469.31 148.43 41473.48 47554.18 2023-12-07 01:35:56.000 341 22469.25 148.38 41473.46 88888.00 2023-12-07 01:35:57.000 341 22469.26 148.37 41473.43 88888.00 2023-12-07 01:35:58.000 341 22469.34 148.36 41473.42 88888.00 2023-12-07 01:35:59.000 341 22469.41 148.37 41473.43 88888.00 2023-12-07 01:36:00.000 341 22469.42 148.40 41473.43 47554.16 2023-12-07 01:36:01.000 341 22469.41 148.47 41473.44 88888.00 2023-12-07 01:36:02.000 341 22469.39 148.55 41473.46 88888.00 2023-12-07 01:36:03.000 341 22469.34 148.57 41473.44 88888.00 2023-12-07 01:36:04.000 341 22469.27 148.52 41473.39 88888.00 2023-12-07 01:36:05.000 341 22469.23 148.49 41473.38 47554.16 2023-12-07 01:36:06.000 341 22469.25 148.48 41473.41 88888.00 2023-12-07 01:36:07.000 341 22469.31 148.49 41473.43 88888.00 2023-12-07 01:36:08.000 341 22469.36 148.51 41473.47 88888.00 2023-12-07 01:36:09.000 341 22469.34 148.54 41473.48 88888.00 2023-12-07 01:36:10.000 341 22469.31 148.56 41473.43 47554.14 2023-12-07 01:36:11.000 341 22469.33 148.53 41473.37 88888.00 2023-12-07 01:36:12.000 341 22469.35 148.46 41473.34 88888.00 2023-12-07 01:36:13.000 341 22469.34 148.43 41473.40 88888.00 2023-12-07 01:36:14.000 341 22469.34 148.47 41473.45 88888.00 2023-12-07 01:36:15.000 341 22469.37 148.50 41473.40 47554.18 2023-12-07 01:36:16.000 341 22469.40 148.53 41473.35 88888.00 2023-12-07 01:36:17.000 341 22469.43 148.60 41473.37 88888.00 2023-12-07 01:36:18.000 341 22469.44 148.63 41473.41 88888.00 2023-12-07 01:36:19.000 341 22469.44 148.64 41473.44 88888.00 2023-12-07 01:36:20.000 341 22469.44 148.61 41473.43 47554.19 2023-12-07 01:36:21.000 341 22469.42 148.58 41473.39 88888.00 2023-12-07 01:36:22.000 341 22469.40 148.57 41473.43 88888.00 2023-12-07 01:36:23.000 341 22469.41 148.58 41473.53 88888.00 2023-12-07 01:36:24.000 341 22469.44 148.62 41473.62 88888.00 2023-12-07 01:36:25.000 341 22469.48 148.69 41473.67 47554.21 2023-12-07 01:36:26.000 341 22469.50 148.74 41473.71 88888.00 2023-12-07 01:36:27.000 341 22469.50 148.74 41473.70 88888.00 2023-12-07 01:36:28.000 341 22469.49 148.71 41473.64 88888.00 2023-12-07 01:36:29.000 341 22469.46 148.63 41473.51 88888.00 2023-12-07 01:36:30.000 341 22469.42 148.54 41473.43 47554.22 2023-12-07 01:36:31.000 341 22469.40 148.51 41473.46 88888.00 2023-12-07 01:36:32.000 341 22469.44 148.60 41473.52 88888.00 2023-12-07 01:36:33.000 341 22469.51 148.71 41473.54 88888.00 2023-12-07 01:36:34.000 341 22469.54 148.73 41473.51 88888.00 2023-12-07 01:36:35.000 341 22469.53 148.68 41473.48 47554.25 2023-12-07 01:36:36.000 341 22469.51 148.63 41473.45 88888.00 2023-12-07 01:36:37.000 341 22469.48 148.64 41473.43 88888.00 2023-12-07 01:36:38.000 341 22469.44 148.67 41473.43 88888.00 2023-12-07 01:36:39.000 341 22469.42 148.68 41473.43 88888.00 2023-12-07 01:36:40.000 341 22469.46 148.68 41473.44 47554.25 2023-12-07 01:36:41.000 341 22469.50 148.66 41473.50 88888.00 2023-12-07 01:36:42.000 341 22469.50 148.61 41473.55 88888.00 2023-12-07 01:36:43.000 341 22469.50 148.59 41473.55 88888.00 2023-12-07 01:36:44.000 341 22469.54 148.63 41473.56 88888.00 2023-12-07 01:36:45.000 341 22469.58 148.67 41473.56 47554.27 2023-12-07 01:36:46.000 341 22469.56 148.63 41473.49 88888.00 2023-12-07 01:36:47.000 341 22469.52 148.57 41473.47 88888.00 2023-12-07 01:36:48.000 341 22469.51 148.56 41473.53 88888.00 2023-12-07 01:36:49.000 341 22469.51 148.55 41473.53 88888.00 2023-12-07 01:36:50.000 341 22469.52 148.57 41473.52 47554.29 2023-12-07 01:36:51.000 341 22469.58 148.60 41473.59 88888.00 2023-12-07 01:36:52.000 341 22469.65 148.61 41473.68 88888.00 2023-12-07 01:36:53.000 341 22469.65 148.59 41473.71 88888.00 2023-12-07 01:36:54.000 341 22469.59 148.54 41473.68 88888.00 2023-12-07 01:36:55.000 341 22469.55 148.50 41473.65 47554.33 2023-12-07 01:36:56.000 341 22469.55 148.49 41473.62 88888.00 2023-12-07 01:36:57.000 341 22469.56 148.57 41473.66 88888.00 2023-12-07 01:36:58.000 341 22469.60 148.70 41473.74 88888.00 2023-12-07 01:36:59.000 341 22469.61 148.74 41473.77 88888.00 2023-12-07 01:37:00.000 341 22469.60 148.72 41473.79 47554.34 2023-12-07 01:37:01.000 341 22469.63 148.70 41473.82 88888.00 2023-12-07 01:37:02.000 341 22469.69 148.65 41473.83 88888.00 2023-12-07 01:37:03.000 341 22469.67 148.56 41473.79 88888.00 2023-12-07 01:37:04.000 341 22469.61 148.53 41473.69 88888.00 2023-12-07 01:37:05.000 341 22469.62 148.61 41473.64 47554.37 2023-12-07 01:37:06.000 341 22469.65 148.65 41473.63 88888.00 2023-12-07 01:37:07.000 341 22469.65 148.59 41473.66 88888.00 2023-12-07 01:37:08.000 341 22469.62 148.54 41473.73 88888.00 2023-12-07 01:37:09.000 341 22469.61 148.58 41473.76 88888.00 2023-12-07 01:37:10.000 341 22469.62 148.56 41473.65 47554.34 2023-12-07 01:37:11.000 341 22469.64 148.47 41473.54 88888.00 2023-12-07 01:37:12.000 341 22469.65 148.43 41473.59 88888.00 2023-12-07 01:37:13.000 341 22469.66 148.42 41473.69 88888.00 2023-12-07 01:37:14.000 341 22469.66 148.42 41473.76 88888.00 2023-12-07 01:37:15.000 341 22469.64 148.46 41473.81 47554.37 2023-12-07 01:37:16.000 341 22469.62 148.49 41473.83 88888.00 2023-12-07 01:37:17.000 341 22469.66 148.53 41473.79 88888.00 2023-12-07 01:37:18.000 341 22469.72 148.57 41473.71 88888.00 2023-12-07 01:37:19.000 341 22469.69 148.55 41473.64 88888.00 2023-12-07 01:37:20.000 341 22469.58 148.49 41473.62 47554.35 2023-12-07 01:37:21.000 341 22469.55 148.45 41473.64 88888.00 2023-12-07 01:37:22.000 341 22469.60 148.48 41473.68 88888.00 2023-12-07 01:37:23.000 341 22469.65 148.54 41473.71 88888.00 2023-12-07 01:37:24.000 341 22469.67 148.59 41473.73 88888.00 2023-12-07 01:37:25.000 341 22469.69 148.61 41473.79 47554.32 2023-12-07 01:37:26.000 341 22469.69 148.59 41473.82 88888.00 2023-12-07 01:37:27.000 341 22469.65 148.56 41473.79 88888.00 2023-12-07 01:37:28.000 341 22469.61 148.54 41473.73 88888.00 2023-12-07 01:37:29.000 341 22469.59 148.53 41473.68 88888.00 2023-12-07 01:37:30.000 341 22469.59 148.51 41473.69 47554.32 2023-12-07 01:37:31.000 341 22469.62 148.57 41473.79 88888.00 2023-12-07 01:37:32.000 341 22469.67 148.63 41473.88 88888.00 2023-12-07 01:37:33.000 341 22469.71 148.63 41473.92 88888.00 2023-12-07 01:37:34.000 341 22469.74 148.62 41473.92 88888.00 2023-12-07 01:37:35.000 341 22469.74 148.60 41473.90 47554.33 2023-12-07 01:37:36.000 341 22469.71 148.54 41473.84 88888.00 2023-12-07 01:37:37.000 341 22469.68 148.48 41473.75 88888.00 2023-12-07 01:37:38.000 341 22469.68 148.49 41473.66 88888.00 2023-12-07 01:37:39.000 341 22469.68 148.59 41473.59 88888.00 2023-12-07 01:37:40.000 341 22469.69 148.64 41473.52 47554.38 2023-12-07 01:37:41.000 341 22469.69 148.54 41473.46 88888.00 2023-12-07 01:37:42.000 341 22469.69 148.43 41473.50 88888.00 2023-12-07 01:37:43.000 341 22469.69 148.42 41473.60 88888.00 2023-12-07 01:37:44.000 341 22469.70 148.44 41473.65 88888.00 2023-12-07 01:37:45.000 341 22469.71 148.47 41473.61 47554.36 2023-12-07 01:37:46.000 341 22469.69 148.47 41473.48 88888.00 2023-12-07 01:37:47.000 341 22469.69 148.46 41473.50 88888.00 2023-12-07 01:37:48.000 341 22469.74 148.50 41473.68 88888.00 2023-12-07 01:37:49.000 341 22469.78 148.56 41473.78 88888.00 2023-12-07 01:37:50.000 341 22469.78 148.56 41473.69 47554.38 2023-12-07 01:37:51.000 341 22469.78 148.52 41473.57 88888.00 2023-12-07 01:37:52.000 341 22469.80 148.50 41473.53 88888.00 2023-12-07 01:37:53.000 341 22469.78 148.52 41473.61 88888.00 2023-12-07 01:37:54.000 341 22469.76 148.50 41473.73 88888.00 2023-12-07 01:37:55.000 341 22469.77 148.43 41473.82 47554.36 2023-12-07 01:37:56.000 341 22469.83 148.39 41473.77 88888.00 2023-12-07 01:37:57.000 341 22469.88 148.43 41473.69 88888.00 2023-12-07 01:37:58.000 341 22469.88 148.50 41473.71 88888.00 2023-12-07 01:37:59.000 341 22469.84 148.53 41473.73 88888.00 2023-12-07 01:38:00.000 341 22469.82 148.51 41473.73 47554.40 2023-12-07 01:38:01.000 341 22469.83 148.49 41473.70 88888.00 2023-12-07 01:38:02.000 341 22469.85 148.50 41473.65 88888.00 2023-12-07 01:38:03.000 341 22469.88 148.54 41473.60 88888.00 2023-12-07 01:38:04.000 341 22469.94 148.60 41473.65 88888.00 2023-12-07 01:38:05.000 341 22469.98 148.61 41473.79 47554.41 2023-12-07 01:38:06.000 341 22469.97 148.56 41473.84 88888.00 2023-12-07 01:38:07.000 341 22469.97 148.54 41473.83 88888.00 2023-12-07 01:38:08.000 341 22469.99 148.57 41473.84 88888.00 2023-12-07 01:38:09.000 341 22470.02 148.57 41473.85 88888.00 2023-12-07 01:38:10.000 341 22470.02 148.54 41473.83 47554.44 2023-12-07 01:38:11.000 341 22469.97 148.53 41473.79 88888.00 2023-12-07 01:38:12.000 341 22469.91 148.61 41473.79 88888.00 2023-12-07 01:38:13.000 341 22469.91 148.70 41473.79 88888.00 2023-12-07 01:38:14.000 341 22469.94 148.68 41473.76 88888.00 2023-12-07 01:38:15.000 341 22469.97 148.66 41473.76 47554.46 2023-12-07 01:38:16.000 341 22469.96 148.74 41473.77 88888.00 2023-12-07 01:38:17.000 341 22469.94 148.74 41473.73 88888.00 2023-12-07 01:38:18.000 341 22469.95 148.67 41473.71 88888.00 2023-12-07 01:38:19.000 341 22469.98 148.63 41473.75 88888.00 2023-12-07 01:38:20.000 341 22470.02 148.61 41473.75 47554.45 2023-12-07 01:38:21.000 341 22470.07 148.63 41473.75 88888.00 2023-12-07 01:38:22.000 341 22470.10 148.64 41473.82 88888.00 2023-12-07 01:38:23.000 341 22470.10 148.65 41473.89 88888.00 2023-12-07 01:38:24.000 341 22470.10 148.69 41473.86 88888.00 2023-12-07 01:38:25.000 341 22470.08 148.72 41473.77 47554.48 2023-12-07 01:38:26.000 341 22470.01 148.70 41473.73 88888.00 2023-12-07 01:38:27.000 341 22469.96 148.69 41473.75 88888.00 2023-12-07 01:38:28.000 341 22469.95 148.73 41473.75 88888.00 2023-12-07 01:38:29.000 341 22469.95 148.72 41473.74 88888.00 2023-12-07 01:38:30.000 341 22469.92 148.69 41473.77 47554.47 2023-12-07 01:38:31.000 341 22469.90 148.70 41473.79 88888.00 2023-12-07 01:38:32.000 341 22469.90 148.76 41473.82 88888.00 2023-12-07 01:38:33.000 341 22469.90 148.77 41473.83 88888.00 2023-12-07 01:38:34.000 341 22469.87 148.70 41473.81 88888.00 2023-12-07 01:38:35.000 341 22469.87 148.64 41473.80 47554.43 2023-12-07 01:38:36.000 341 22469.90 148.65 41473.81 88888.00 2023-12-07 01:38:37.000 341 22469.92 148.67 41473.82 88888.00 2023-12-07 01:38:38.000 341 22469.94 148.69 41473.89 88888.00 2023-12-07 01:38:39.000 341 22469.93 148.69 41473.92 88888.00 2023-12-07 01:38:40.000 341 22469.92 148.68 41473.87 47554.47 2023-12-07 01:38:41.000 341 22469.91 148.65 41473.81 88888.00 2023-12-07 01:38:42.000 341 22469.88 148.61 41473.76 88888.00 2023-12-07 01:38:43.000 341 22469.85 148.57 41473.74 88888.00 2023-12-07 01:38:44.000 341 22469.84 148.56 41473.77 88888.00 2023-12-07 01:38:45.000 341 22469.85 148.57 41473.77 47554.43 2023-12-07 01:38:46.000 341 22469.84 148.57 41473.74 88888.00 2023-12-07 01:38:47.000 341 22469.84 148.57 41473.75 88888.00 2023-12-07 01:38:48.000 341 22469.84 148.59 41473.82 88888.00 2023-12-07 01:38:49.000 341 22469.82 148.62 41473.83 88888.00 2023-12-07 01:38:50.000 341 22469.80 148.66 41473.73 47554.46 2023-12-07 01:38:51.000 341 22469.82 148.68 41473.65 88888.00 2023-12-07 01:38:52.000 341 22469.83 148.62 41473.66 88888.00 2023-12-07 01:38:53.000 341 22469.83 148.52 41473.69 88888.00 2023-12-07 01:38:54.000 341 22469.84 148.53 41473.67 88888.00 2023-12-07 01:38:55.000 341 22469.87 148.61 41473.66 47554.43 2023-12-07 01:38:56.000 341 22469.87 148.62 41473.67 88888.00 2023-12-07 01:38:57.000 341 22469.85 148.59 41473.68 88888.00 2023-12-07 01:38:58.000 341 22469.85 148.57 41473.68 88888.00 2023-12-07 01:38:59.000 341 22469.87 148.58 41473.69 88888.00 2023-12-07 01:39:00.000 341 22469.87 148.57 41473.72 47554.45 2023-12-07 01:39:01.000 341 22469.85 148.50 41473.68 88888.00 2023-12-07 01:39:02.000 341 22469.86 148.44 41473.63 88888.00 2023-12-07 01:39:03.000 341 22469.87 148.49 41473.63 88888.00 2023-12-07 01:39:04.000 341 22469.85 148.52 41473.64 88888.00 2023-12-07 01:39:05.000 341 22469.81 148.49 41473.69 47554.46 2023-12-07 01:39:06.000 341 22469.75 148.48 41473.75 88888.00 2023-12-07 01:39:07.000 341 22469.72 148.48 41473.71 88888.00 2023-12-07 01:39:08.000 341 22469.74 148.50 41473.64 88888.00 2023-12-07 01:39:09.000 341 22469.78 148.53 41473.59 88888.00 2023-12-07 01:39:10.000 341 22469.82 148.53 41473.57 47554.44 2023-12-07 01:39:11.000 341 22469.82 148.49 41473.62 88888.00 2023-12-07 01:39:12.000 341 22469.77 148.47 41473.69 88888.00 2023-12-07 01:39:13.000 341 22469.75 148.49 41473.71 88888.00 2023-12-07 01:39:14.000 341 22469.76 148.52 41473.61 88888.00 2023-12-07 01:39:15.000 341 22469.78 148.53 41473.50 47554.43 2023-12-07 01:39:16.000 341 22469.76 148.50 41473.50 88888.00 2023-12-07 01:39:17.000 341 22469.71 148.47 41473.51 88888.00 2023-12-07 01:39:18.000 341 22469.69 148.50 41473.55 88888.00 2023-12-07 01:39:19.000 341 22469.68 148.53 41473.61 88888.00 2023-12-07 01:39:20.000 341 22469.68 148.50 41473.62 47554.45 2023-12-07 01:39:21.000 341 22469.75 148.47 41473.64 88888.00 2023-12-07 01:39:22.000 341 22469.83 148.46 41473.71 88888.00 2023-12-07 01:39:23.000 341 22469.87 148.44 41473.73 88888.00 2023-12-07 01:39:24.000 341 22469.88 148.42 41473.66 88888.00 2023-12-07 01:39:25.000 341 22469.88 148.41 41473.59 47554.46 2023-12-07 01:39:26.000 341 22469.85 148.38 41473.53 88888.00 2023-12-07 01:39:27.000 341 22469.83 148.37 41473.59 88888.00 2023-12-07 01:39:28.000 341 22469.82 148.39 41473.69 88888.00 2023-12-07 01:39:29.000 341 22469.80 148.35 41473.68 88888.00 2023-12-07 01:39:30.000 341 22469.81 148.30 41473.62 47554.44 2023-12-07 01:39:31.000 341 22469.85 148.26 41473.64 88888.00 2023-12-07 01:39:32.000 341 22469.86 148.22 41473.67 88888.00 2023-12-07 01:39:33.000 341 22469.82 148.19 41473.63 88888.00 2023-12-07 01:39:34.000 341 22469.78 148.21 41473.58 88888.00 2023-12-07 01:39:35.000 341 22469.74 148.26 41473.59 47554.45 2023-12-07 01:39:36.000 341 22469.72 148.28 41473.64 88888.00 2023-12-07 01:39:37.000 341 22469.69 148.27 41473.64 88888.00 2023-12-07 01:39:38.000 341 22469.70 148.27 41473.61 88888.00 2023-12-07 01:39:39.000 341 22469.76 148.31 41473.60 88888.00 2023-12-07 01:39:40.000 341 22469.78 148.34 41473.59 47554.43 2023-12-07 01:39:41.000 341 22469.76 148.31 41473.59 88888.00 2023-12-07 01:39:42.000 341 22469.75 148.29 41473.64 88888.00 2023-12-07 01:39:43.000 341 22469.81 148.31 41473.72 88888.00 2023-12-07 01:39:44.000 341 22469.88 148.32 41473.73 88888.00 2023-12-07 01:39:45.000 341 22469.91 148.29 41473.68 47554.43 2023-12-07 01:39:46.000 341 22469.88 148.27 41473.67 88888.00 2023-12-07 01:39:47.000 341 22469.84 148.30 41473.69 88888.00 2023-12-07 01:39:48.000 341 22469.83 148.34 41473.69 88888.00 2023-12-07 01:39:49.000 341 22469.80 148.31 41473.60 88888.00 2023-12-07 01:39:50.000 341 22469.75 148.21 41473.48 47554.41 2023-12-07 01:39:51.000 341 22469.69 148.15 41473.40 88888.00 2023-12-07 01:39:52.000 341 22469.66 148.15 41473.44 88888.00 2023-12-07 01:39:53.000 341 22469.68 148.16 41473.60 88888.00 2023-12-07 01:39:54.000 341 22469.71 148.16 41473.71 88888.00 2023-12-07 01:39:55.000 341 22469.72 148.15 41473.71 47554.38 2023-12-07 01:39:56.000 341 22469.72 148.14 41473.62 88888.00 2023-12-07 01:39:57.000 341 22469.72 148.16 41473.52 88888.00 2023-12-07 01:39:58.000 341 22469.75 148.19 41473.54 88888.00 2023-12-07 01:39:59.000 341 22469.80 148.19 41473.58 88888.00 2023-12-07 01:40:00.000 341 22469.81 148.16 41473.56 47554.39 2023-12-07 01:40:01.000 341 22469.78 148.13 41473.55 88888.00 2023-12-07 01:40:02.000 341 22469.74 148.14 41473.54 88888.00 2023-12-07 01:40:03.000 341 22469.71 148.17 41473.54 88888.00 2023-12-07 01:40:04.000 341 22469.69 148.20 41473.54 88888.00 2023-12-07 01:40:05.000 341 22469.66 148.18 41473.48 47554.37 2023-12-07 01:40:06.000 341 22469.66 148.13 41473.43 88888.00 2023-12-07 01:40:07.000 341 22469.69 148.06 41473.43 88888.00 2023-12-07 01:40:08.000 341 22469.69 148.00 41473.44 88888.00 2023-12-07 01:40:09.000 341 22469.69 148.05 41473.50 88888.00 2023-12-07 01:40:10.000 341 22469.70 148.17 41473.56 47554.39 2023-12-07 01:40:11.000 341 22469.70 148.23 41473.53 88888.00 2023-12-07 01:40:12.000 341 22469.67 148.17 41473.48 88888.00 2023-12-07 01:40:13.000 341 22469.67 148.09 41473.49 88888.00 2023-12-07 01:40:14.000 341 22469.72 148.07 41473.43 88888.00 2023-12-07 01:40:15.000 341 22469.76 148.08 41473.32 47554.37 2023-12-07 01:40:16.000 341 22469.74 148.08 41473.30 88888.00 2023-12-07 01:40:17.000 341 22469.72 148.11 41473.38 88888.00 2023-12-07 01:40:18.000 341 22469.75 148.16 41473.44 88888.00 2023-12-07 01:40:19.000 341 22469.81 148.14 41473.43 88888.00 2023-12-07 01:40:20.000 341 22469.81 148.03 41473.40 47554.36 2023-12-07 01:40:21.000 341 22469.76 148.00 41473.41 88888.00 2023-12-07 01:40:22.000 341 22469.68 148.06 41473.43 88888.00 2023-12-07 01:40:23.000 341 22469.65 148.15 41473.46 88888.00 2023-12-07 01:40:24.000 341 22469.65 148.15 41473.49 88888.00 2023-12-07 01:40:25.000 341 22469.65 148.06 41473.48 47554.38 2023-12-07 01:40:26.000 341 22469.61 148.04 41473.48 88888.00 2023-12-07 01:40:27.000 341 22469.59 148.04 41473.46 88888.00 2023-12-07 01:40:28.000 341 22469.62 148.03 41473.46 88888.00 2023-12-07 01:40:29.000 341 22469.65 148.04 41473.47 88888.00 2023-12-07 01:40:30.000 341 22469.64 148.04 41473.51 47554.34 2023-12-07 01:40:31.000 341 22469.62 148.03 41473.57 88888.00 2023-12-07 01:40:32.000 341 22469.65 148.01 41473.59 88888.00 2023-12-07 01:40:33.000 341 22469.69 148.02 41473.59 88888.00 2023-12-07 01:40:34.000 341 22469.66 148.04 41473.57 88888.00 2023-12-07 01:40:35.000 341 22469.59 148.03 41473.54 47554.34 2023-12-07 01:40:36.000 341 22469.53 148.01 41473.56 88888.00 2023-12-07 01:40:37.000 341 22469.52 148.02 41473.55 88888.00 2023-12-07 01:40:38.000 341 22469.51 148.01 41473.44 88888.00 2023-12-07 01:40:39.000 341 22469.50 148.00 41473.35 88888.00 2023-12-07 01:40:40.000 341 22469.49 148.05 41473.34 47554.31 2023-12-07 01:40:41.000 341 22469.48 148.10 41473.36 88888.00 2023-12-07 01:40:42.000 341 22469.48 148.12 41473.41 88888.00 2023-12-07 01:40:43.000 341 22469.46 148.10 41473.39 88888.00 2023-12-07 01:40:44.000 341 22469.43 148.08 41473.35 88888.00 2023-12-07 01:40:45.000 341 22469.44 148.09 41473.41 47554.29 2023-12-07 01:40:46.000 341 22469.47 148.10 41473.48 88888.00 2023-12-07 01:40:47.000 341 22469.50 148.13 41473.48 88888.00 2023-12-07 01:40:48.000 341 22469.51 148.17 41473.54 88888.00 2023-12-07 01:40:49.000 341 22469.51 148.19 41473.62 88888.00 2023-12-07 01:40:50.000 341 22469.50 148.22 41473.62 47554.25 2023-12-07 01:40:51.000 341 22469.48 148.21 41473.63 88888.00 2023-12-07 01:40:52.000 341 22469.47 148.11 41473.65 88888.00 2023-12-07 01:40:53.000 341 22469.48 148.06 41473.62 88888.00 2023-12-07 01:40:54.000 341 22469.49 148.11 41473.57 88888.00 2023-12-07 01:40:55.000 341 22469.47 148.10 41473.57 47554.24 2023-12-07 01:40:56.000 341 22469.44 148.03 41473.64 88888.00 2023-12-07 01:40:57.000 341 22469.41 148.02 41473.67 88888.00 2023-12-07 01:40:58.000 341 22469.39 148.07 41473.69 88888.00 2023-12-07 01:40:59.000 341 22469.41 148.12 41473.69 88888.00 2023-12-07 01:41:00.000 341 22469.44 148.15 41473.64 47554.26 2023-12-07 01:41:01.000 341 22469.48 148.13 41473.63 88888.00 2023-12-07 01:41:02.000 341 22469.46 148.07 41473.64 88888.00 2023-12-07 01:41:03.000 341 22469.39 148.03 41473.57 88888.00 2023-12-07 01:41:04.000 341 22469.35 148.06 41473.52 88888.00 2023-12-07 01:41:05.000 341 22469.36 148.08 41473.53 47554.25 2023-12-07 01:41:06.000 341 22469.38 148.05 41473.58 88888.00 2023-12-07 01:41:07.000 341 22469.35 148.03 41473.64 88888.00 2023-12-07 01:41:08.000 341 22469.29 148.01 41473.61 88888.00 2023-12-07 01:41:09.000 341 22469.28 148.03 41473.49 88888.00 2023-12-07 01:41:10.000 341 22469.32 148.14 41473.44 47554.20 2023-12-07 01:41:11.000 341 22469.36 148.24 41473.47 88888.00 2023-12-07 01:41:12.000 341 22469.38 148.19 41473.49 88888.00 2023-12-07 01:41:13.000 341 22469.38 148.12 41473.51 88888.00 2023-12-07 01:41:14.000 341 22469.37 148.13 41473.60 88888.00 2023-12-07 01:41:15.000 341 22469.33 148.12 41473.67 47554.19 2023-12-07 01:41:16.000 341 22469.31 148.07 41473.62 88888.00 2023-12-07 01:41:17.000 341 22469.33 148.06 41473.57 88888.00 2023-12-07 01:41:18.000 341 22469.35 148.07 41473.59 88888.00 2023-12-07 01:41:19.000 341 22469.33 148.08 41473.59 88888.00 2023-12-07 01:41:20.000 341 22469.28 148.12 41473.50 47554.19 2023-12-07 01:41:21.000 341 22469.27 148.17 41473.44 88888.00 2023-12-07 01:41:22.000 341 22469.28 148.15 41473.44 88888.00 2023-12-07 01:41:23.000 341 22469.25 148.13 41473.41 88888.00 2023-12-07 01:41:24.000 341 22469.23 148.19 41473.38 88888.00 2023-12-07 01:41:25.000 341 22469.28 148.22 41473.43 47554.19 2023-12-07 01:41:26.000 341 22469.34 148.18 41473.50 88888.00 2023-12-07 01:41:27.000 341 22469.37 148.18 41473.52 88888.00 2023-12-07 01:41:28.000 341 22469.39 148.20 41473.47 88888.00 2023-12-07 01:41:29.000 341 22469.41 148.21 41473.39 88888.00 2023-12-07 01:41:30.000 341 22469.42 148.18 41473.39 47554.19 2023-12-07 01:41:31.000 341 22469.40 148.14 41473.49 88888.00 2023-12-07 01:41:32.000 341 22469.42 148.17 41473.60 88888.00 2023-12-07 01:41:33.000 341 22469.47 148.25 41473.63 88888.00 2023-12-07 01:41:34.000 341 22469.48 148.28 41473.62 88888.00 2023-12-07 01:41:35.000 341 22469.45 148.25 41473.63 47554.17 2023-12-07 01:41:36.000 341 22469.40 148.26 41473.60 88888.00 2023-12-07 01:41:37.000 341 22469.37 148.28 41473.49 88888.00 2023-12-07 01:41:38.000 341 22469.38 148.26 41473.43 88888.00 2023-12-07 01:41:39.000 341 22469.38 148.24 41473.48 88888.00 2023-12-07 01:41:40.000 341 22469.39 148.24 41473.57 47554.16 2023-12-07 01:41:41.000 341 22469.42 148.22 41473.57 88888.00 2023-12-07 01:41:42.000 341 22469.43 148.26 41473.50 88888.00 2023-12-07 01:41:43.000 341 22469.40 148.34 41473.50 88888.00 2023-12-07 01:41:44.000 341 22469.35 148.36 41473.53 88888.00 2023-12-07 01:41:45.000 341 22469.32 148.34 41473.49 47554.16 2023-12-07 01:41:46.000 341 22469.31 148.38 41473.46 88888.00 2023-12-07 01:41:47.000 341 22469.32 148.37 41473.49 88888.00 2023-12-07 01:41:48.000 341 22469.35 148.31 41473.52 88888.00 2023-12-07 01:41:49.000 341 22469.37 148.33 41473.56 88888.00 2023-12-07 01:41:50.000 341 22469.34 148.38 41473.56 47554.13 2023-12-07 01:41:51.000 341 22469.26 148.39 41473.52 88888.00 2023-12-07 01:41:52.000 341 22469.20 148.39 41473.47 88888.00 2023-12-07 01:41:53.000 341 22469.22 148.40 41473.44 88888.00 2023-12-07 01:41:54.000 341 22469.25 148.44 41473.47 88888.00 2023-12-07 01:41:55.000 341 22469.23 148.47 41473.50 47554.10 2023-12-07 01:41:56.000 341 22469.23 148.46 41473.48 88888.00 2023-12-07 01:41:57.000 341 22469.27 148.46 41473.48 88888.00 2023-12-07 01:41:58.000 341 22469.31 148.45 41473.48 88888.00 2023-12-07 01:41:59.000 341 22469.34 148.40 41473.45 88888.00 2023-12-07 01:42:00.000 341 22469.33 148.39 41473.50 47554.10 2023-12-07 01:42:01.000 341 22469.26 148.38 41473.59 88888.00 2023-12-07 01:42:02.000 341 22469.18 148.34 41473.56 88888.00 2023-12-07 01:42:03.000 341 22469.14 148.37 41473.48 88888.00 2023-12-07 01:42:04.000 341 22469.13 148.46 41473.47 88888.00 2023-12-07 01:42:05.000 341 22469.16 148.50 41473.52 47554.08 2023-12-07 01:42:06.000 341 22469.20 148.49 41473.56 88888.00 2023-12-07 01:42:07.000 341 22469.22 148.49 41473.61 88888.00 2023-12-07 01:42:08.000 341 22469.22 148.49 41473.64 88888.00 2023-12-07 01:42:09.000 341 22469.21 148.51 41473.59 88888.00 2023-12-07 01:42:10.000 341 22469.20 148.53 41473.53 47554.05 2023-12-07 01:42:11.000 341 22469.23 148.54 41473.55 88888.00 2023-12-07 01:42:12.000 341 22469.21 148.57 41473.55 88888.00 2023-12-07 01:42:13.000 341 22469.18 148.62 41473.54 88888.00 2023-12-07 01:42:14.000 341 22469.20 148.65 41473.60 88888.00 2023-12-07 01:42:15.000 341 22469.25 148.59 41473.58 47554.02 2023-12-07 01:42:16.000 341 22469.29 148.59 41473.54 88888.00 2023-12-07 01:42:17.000 341 22469.31 148.66 41473.52 88888.00 2023-12-07 01:42:18.000 341 22469.25 148.67 41473.44 88888.00 2023-12-07 01:42:19.000 341 22469.18 148.66 41473.43 88888.00 2023-12-07 01:42:20.000 341 22469.17 148.70 41473.62 47554.02 2023-12-07 01:42:21.000 341 22469.20 148.72 41473.78 88888.00 2023-12-07 01:42:22.000 341 22469.23 148.70 41473.76 88888.00 2023-12-07 01:42:23.000 341 22469.22 148.68 41473.64 88888.00 2023-12-07 01:42:24.000 341 22469.21 148.72 41473.57 88888.00 2023-12-07 01:42:25.000 341 22469.23 148.79 41473.62 47554.01 2023-12-07 01:42:26.000 341 22469.25 148.80 41473.65 88888.00 2023-12-07 01:42:27.000 341 22469.22 148.75 41473.59 88888.00 2023-12-07 01:42:28.000 341 22469.16 148.76 41473.54 88888.00 2023-12-07 01:42:29.000 341 22469.15 148.80 41473.55 88888.00 2023-12-07 01:42:30.000 341 22469.19 148.80 41473.59 47554.02 2023-12-07 01:42:31.000 341 22469.24 148.81 41473.60 88888.00 2023-12-07 01:42:32.000 341 22469.26 148.85 41473.57 88888.00 2023-12-07 01:42:33.000 341 22469.25 148.89 41473.57 88888.00 2023-12-07 01:42:34.000 341 22469.19 148.88 41473.59 88888.00 2023-12-07 01:42:35.000 341 22469.14 148.86 41473.53 47554.01 2023-12-07 01:42:36.000 341 22469.16 148.85 41473.46 88888.00 2023-12-07 01:42:37.000 341 22469.19 148.82 41473.43 88888.00 2023-12-07 01:42:38.000 341 22469.17 148.75 41473.43 88888.00 2023-12-07 01:42:39.000 341 22469.14 148.74 41473.47 88888.00 2023-12-07 01:42:40.000 341 22469.15 148.79 41473.53 47554.01 2023-12-07 01:42:41.000 341 22469.18 148.85 41473.56 88888.00 2023-12-07 01:42:42.000 341 22469.19 148.89 41473.54 88888.00 2023-12-07 01:42:43.000 341 22469.21 148.90 41473.50 88888.00 2023-12-07 01:42:44.000 341 22469.26 148.93 41473.50 88888.00 2023-12-07 01:42:45.000 341 22469.28 148.88 41473.43 47554.02 2023-12-07 01:42:46.000 341 22469.25 148.81 41473.34 88888.00 2023-12-07 01:42:47.000 341 22469.24 148.85 41473.36 88888.00 2023-12-07 01:42:48.000 341 22469.24 148.94 41473.41 88888.00 2023-12-07 01:42:49.000 341 22469.24 148.95 41473.41 88888.00 2023-12-07 01:42:50.000 341 22469.26 148.89 41473.41 47554.01 2023-12-07 01:42:51.000 341 22469.28 148.83 41473.42 88888.00 2023-12-07 01:42:52.000 341 22469.32 148.83 41473.48 88888.00 2023-12-07 01:42:53.000 341 22469.33 148.88 41473.55 88888.00 2023-12-07 01:42:54.000 341 22469.31 148.92 41473.50 88888.00 2023-12-07 01:42:55.000 341 22469.28 148.86 41473.37 47554.07 2023-12-07 01:42:56.000 341 22469.29 148.75 41473.32 88888.00 2023-12-07 01:42:57.000 341 22469.33 148.69 41473.41 88888.00 2023-12-07 01:42:58.000 341 22469.39 148.71 41473.48 88888.00 2023-12-07 01:42:59.000 341 22469.45 148.75 41473.46 88888.00 2023-12-07 01:43:00.000 341 22469.46 148.78 41473.43 47554.10 2023-12-07 01:43:01.000 341 22469.41 148.81 41473.43 88888.00 2023-12-07 01:43:02.000 341 22469.36 148.83 41473.40 88888.00 2023-12-07 01:43:03.000 341 22469.37 148.84 41473.40 88888.00 2023-12-07 01:43:04.000 341 22469.42 148.83 41473.44 88888.00 2023-12-07 01:43:05.000 341 22469.47 148.79 41473.46 47554.13 2023-12-07 01:43:06.000 341 22469.47 148.77 41473.44 88888.00 2023-12-07 01:43:07.000 341 22469.44 148.77 41473.44 88888.00 2023-12-07 01:43:08.000 341 22469.43 148.75 41473.47 88888.00 2023-12-07 01:43:09.000 341 22469.45 148.72 41473.53 88888.00 2023-12-07 01:43:10.000 341 22469.46 148.69 41473.55 47554.14 2023-12-07 01:43:11.000 341 22469.42 148.67 41473.56 88888.00 2023-12-07 01:43:12.000 341 22469.42 148.68 41473.58 88888.00 2023-12-07 01:43:13.000 341 22469.49 148.68 41473.54 88888.00 2023-12-07 01:43:14.000 341 22469.55 148.68 41473.45 88888.00 2023-12-07 01:43:15.000 341 22469.52 148.65 41473.41 47554.15 2023-12-07 01:43:16.000 341 22469.43 148.59 41473.44 88888.00 2023-12-07 01:43:17.000 341 22469.38 148.58 41473.44 88888.00 2023-12-07 01:43:18.000 341 22469.40 148.61 41473.34 88888.00 2023-12-07 01:43:19.000 341 22469.42 148.61 41473.28 88888.00 2023-12-07 01:43:20.000 341 22469.38 148.59 41473.37 47554.17 2023-12-07 01:43:21.000 341 22469.37 148.59 41473.46 88888.00 2023-12-07 01:43:22.000 341 22469.42 148.62 41473.39 88888.00 2023-12-07 01:43:23.000 341 22469.47 148.66 41473.29 88888.00 2023-12-07 01:43:24.000 341 22469.45 148.66 41473.30 88888.00 2023-12-07 01:43:25.000 341 22469.38 148.62 41473.34 47554.15 2023-12-07 01:43:26.000 341 22469.34 148.57 41473.29 88888.00 2023-12-07 01:43:27.000 341 22469.35 148.56 41473.18 88888.00 2023-12-07 01:43:28.000 341 22469.35 148.57 41473.10 88888.00 2023-12-07 01:43:29.000 341 22469.38 148.56 41473.12 88888.00 2023-12-07 01:43:30.000 341 22469.44 148.59 41473.24 47554.15 2023-12-07 01:43:31.000 341 22469.49 148.65 41473.35 88888.00 2023-12-07 01:43:32.000 341 22469.50 148.65 41473.41 88888.00 2023-12-07 01:43:33.000 341 22469.50 148.64 41473.41 88888.00 2023-12-07 01:43:34.000 341 22469.50 148.68 41473.34 88888.00 2023-12-07 01:43:35.000 341 22469.49 148.66 41473.24 47554.13 2023-12-07 01:43:36.000 341 22469.43 148.64 41473.26 88888.00 2023-12-07 01:43:37.000 341 22469.39 148.69 41473.33 88888.00 2023-12-07 01:43:38.000 341 22469.36 148.73 41473.33 88888.00 2023-12-07 01:43:39.000 341 22469.34 148.73 41473.28 88888.00 2023-12-07 01:43:40.000 341 22469.32 148.77 41473.31 47554.10 2023-12-07 01:43:41.000 341 22469.28 148.79 41473.38 88888.00 2023-12-07 01:43:42.000 341 22469.26 148.79 41473.40 88888.00 2023-12-07 01:43:43.000 341 22469.27 148.79 41473.34 88888.00 2023-12-07 01:43:44.000 341 22469.30 148.77 41473.33 88888.00 2023-12-07 01:43:45.000 341 22469.30 148.75 41473.43 47554.05 2023-12-07 01:43:46.000 341 22469.26 148.73 41473.52 88888.00 2023-12-07 01:43:47.000 341 22469.21 148.74 41473.50 88888.00 2023-12-07 01:43:48.000 341 22469.19 148.82 41473.46 88888.00 2023-12-07 01:43:49.000 341 22469.18 148.90 41473.37 88888.00 2023-12-07 01:43:50.000 341 22469.19 148.91 41473.30 47554.00 2023-12-07 01:43:51.000 341 22469.23 148.89 41473.33 88888.00 2023-12-07 01:43:52.000 341 22469.25 148.90 41473.43 88888.00 2023-12-07 01:43:53.000 341 22469.22 148.90 41473.45 88888.00 2023-12-07 01:43:54.000 341 22469.17 148.86 41473.37 88888.00 2023-12-07 01:43:55.000 341 22469.14 148.84 41473.31 47554.01 2023-12-07 01:43:56.000 341 22469.17 148.88 41473.38 88888.00 2023-12-07 01:43:57.000 341 22469.20 148.93 41473.45 88888.00 2023-12-07 01:43:58.000 341 22469.17 148.95 41473.37 88888.00 2023-12-07 01:43:59.000 341 22469.13 148.99 41473.28 88888.00 2023-12-07 01:44:00.000 341 22469.12 149.01 41473.30 47553.98 2023-12-07 01:44:01.000 341 22469.11 148.97 41473.33 88888.00 2023-12-07 01:44:02.000 341 22469.12 148.94 41473.35 88888.00 2023-12-07 01:44:03.000 341 22469.19 148.99 41473.38 88888.00 2023-12-07 01:44:04.000 341 22469.22 149.06 41473.40 88888.00 2023-12-07 01:44:05.000 341 22469.17 149.11 41473.36 47553.96 2023-12-07 01:44:06.000 341 22469.13 149.16 41473.26 88888.00 2023-12-07 01:44:07.000 341 22469.17 149.23 41473.23 88888.00 2023-12-07 01:44:08.000 341 22469.25 149.26 41473.30 88888.00 2023-12-07 01:44:09.000 341 22469.29 149.25 41473.35 88888.00 2023-12-07 01:44:10.000 341 22469.24 149.20 41473.41 47553.96 2023-12-07 01:44:11.000 341 22469.18 149.12 41473.44 88888.00 2023-12-07 01:44:12.000 341 22469.20 149.08 41473.46 88888.00 2023-12-07 01:44:13.000 341 22469.26 149.15 41473.48 88888.00 2023-12-07 01:44:14.000 341 22469.32 149.23 41473.46 88888.00 2023-12-07 01:44:15.000 341 22469.35 149.27 41473.44 47553.95 2023-12-07 01:44:16.000 341 22469.35 149.27 41473.41 88888.00 2023-12-07 01:44:17.000 341 22469.32 149.20 41473.30 88888.00 2023-12-07 01:44:18.000 341 22469.28 149.12 41473.13 88888.00 2023-12-07 01:44:19.000 341 22469.24 149.06 41473.06 88888.00 2023-12-07 01:44:20.000 341 22469.22 149.08 41473.13 47554.01 2023-12-07 01:44:21.000 341 22469.27 149.18 41473.22 88888.00 2023-12-07 01:44:22.000 341 22469.33 149.25 41473.32 88888.00 2023-12-07 01:44:23.000 341 22469.35 149.28 41473.49 88888.00 2023-12-07 01:44:24.000 341 22469.37 149.31 41473.57 88888.00 2023-12-07 01:44:25.000 341 22469.31 149.24 41473.48 47554.00 2023-12-07 01:44:26.000 341 22469.17 149.12 41473.38 88888.00 2023-12-07 01:44:27.000 341 22469.12 149.10 41473.35 88888.00 2023-12-07 01:44:28.000 341 22469.16 149.13 41473.31 88888.00 2023-12-07 01:44:29.000 341 22469.19 149.15 41473.29 88888.00 2023-12-07 01:44:30.000 341 22469.20 149.13 41473.28 47554.04 2023-12-07 01:44:31.000 341 22469.24 149.10 41473.28 88888.00 2023-12-07 01:44:32.000 341 22469.31 149.09 41473.36 88888.00 2023-12-07 01:44:33.000 341 22469.31 149.11 41473.43 88888.00 2023-12-07 01:44:34.000 341 22469.25 149.14 41473.41 88888.00 2023-12-07 01:44:35.000 341 22469.23 149.16 41473.41 47554.04 2023-12-07 01:44:36.000 341 22469.23 149.11 41473.44 88888.00 2023-12-07 01:44:37.000 341 22469.22 149.03 41473.43 88888.00 2023-12-07 01:44:38.000 341 22469.19 149.00 41473.43 88888.00 2023-12-07 01:44:39.000 341 22469.16 149.03 41473.47 88888.00 2023-12-07 01:44:40.000 341 22469.16 149.07 41473.51 47554.04 2023-12-07 01:44:41.000 341 22469.19 149.04 41473.50 88888.00 2023-12-07 01:44:42.000 341 22469.18 148.92 41473.40 88888.00 2023-12-07 01:44:43.000 341 22469.15 148.84 41473.31 88888.00 2023-12-07 01:44:44.000 341 22469.13 148.84 41473.33 88888.00 2023-12-07 01:44:45.000 341 22469.15 148.85 41473.40 47554.04 2023-12-07 01:44:46.000 341 22469.19 148.90 41473.46 88888.00 2023-12-07 01:44:47.000 341 22469.21 148.98 41473.46 88888.00 2023-12-07 01:44:48.000 341 22469.20 149.00 41473.39 88888.00 2023-12-07 01:44:49.000 341 22469.20 148.98 41473.28 88888.00 2023-12-07 01:44:50.000 341 22469.21 148.94 41473.19 47554.05 2023-12-07 01:44:51.000 341 22469.21 148.87 41473.16 88888.00 2023-12-07 01:44:52.000 341 22469.19 148.83 41473.13 88888.00 2023-12-07 01:44:53.000 341 22469.22 148.85 41473.12 88888.00 2023-12-07 01:44:54.000 341 22469.28 148.92 41473.24 88888.00 2023-12-07 01:44:55.000 341 22469.31 148.95 41473.42 47554.06 2023-12-07 01:44:56.000 341 22469.30 148.93 41473.50 88888.00 2023-12-07 01:44:57.000 341 22469.27 148.92 41473.40 88888.00 2023-12-07 01:44:58.000 341 22469.26 148.90 41473.24 88888.00 2023-12-07 01:44:59.000 341 22469.29 148.87 41473.23 88888.00 2023-12-07 01:45:00.000 341 22469.31 148.79 41473.32 47554.07 2023-12-07 01:45:01.000 341 22469.32 148.68 41473.33 88888.00 2023-12-07 01:45:02.000 341 22469.38 148.65 41473.32 88888.00 2023-12-07 01:45:03.000 341 22469.42 148.73 41473.38 88888.00 2023-12-07 01:45:04.000 341 22469.39 148.76 41473.41 88888.00 2023-12-07 01:45:05.000 341 22469.35 148.68 41473.41 47554.07 2023-12-07 01:45:06.000 341 22469.37 148.59 41473.35 88888.00 2023-12-07 01:45:07.000 341 22469.38 148.57 41473.32 88888.00 2023-12-07 01:45:08.000 341 22469.38 148.58 41473.44 88888.00 2023-12-07 01:45:09.000 341 22469.37 148.55 41473.54 88888.00 2023-12-07 01:45:10.000 341 22469.34 148.54 41473.47 47554.06 2023-12-07 01:45:11.000 341 22469.35 148.58 41473.36 88888.00 2023-12-07 01:45:12.000 341 22469.43 148.61 41473.34 88888.00 2023-12-07 01:45:13.000 341 22469.48 148.61 41473.38 88888.00 2023-12-07 01:45:14.000 341 22469.49 148.56 41473.39 88888.00 2023-12-07 01:45:15.000 341 22469.47 148.46 41473.37 47554.08 2023-12-07 01:45:16.000 341 22469.42 148.35 41473.32 88888.00 2023-12-07 01:45:17.000 341 22469.37 148.26 41473.34 88888.00 2023-12-07 01:45:18.000 341 22469.39 148.26 41473.39 88888.00 2023-12-07 01:45:19.000 341 22469.44 148.40 41473.48 88888.00 2023-12-07 01:45:20.000 341 22469.46 148.54 41473.54 47554.13 2023-12-07 01:45:21.000 341 22469.45 148.54 41473.51 88888.00 2023-12-07 01:45:22.000 341 22469.42 148.44 41473.39 88888.00 2023-12-07 01:45:23.000 341 22469.41 148.39 41473.30 88888.00 2023-12-07 01:45:24.000 341 22469.47 148.43 41473.30 88888.00 2023-12-07 01:45:25.000 341 22469.51 148.49 41473.36 47554.12 2023-12-07 01:45:26.000 341 22469.50 148.49 41473.34 88888.00 2023-12-07 01:45:27.000 341 22469.51 148.50 41473.28 88888.00 2023-12-07 01:45:28.000 341 22469.52 148.56 41473.28 88888.00 2023-12-07 01:45:29.000 341 22469.47 148.60 41473.36 88888.00 2023-12-07 01:45:30.000 341 22469.40 148.65 41473.40 47554.09 2023-12-07 01:45:31.000 341 22469.40 148.66 41473.32 88888.00 2023-12-07 01:45:32.000 341 22469.40 148.57 41473.21 88888.00 2023-12-07 01:45:33.000 341 22469.36 148.48 41473.23 88888.00 2023-12-07 01:45:34.000 341 22469.31 148.48 41473.38 88888.00 2023-12-07 01:45:35.000 341 22469.31 148.56 41473.52 47554.06 2023-12-07 01:45:36.000 341 22469.35 148.63 41473.59 88888.00 2023-12-07 01:45:37.000 341 22469.35 148.60 41473.60 88888.00 2023-12-07 01:45:38.000 341 22469.30 148.55 41473.56 88888.00 2023-12-07 01:45:39.000 341 22469.29 148.56 41473.55 88888.00 2023-12-07 01:45:40.000 341 22469.28 148.54 41473.51 47554.04 2023-12-07 01:45:41.000 341 22469.22 148.50 41473.46 88888.00 2023-12-07 01:45:42.000 341 22469.19 148.51 41473.47 88888.00 2023-12-07 01:45:43.000 341 22469.17 148.53 41473.47 88888.00 2023-12-07 01:45:44.000 341 22469.16 148.58 41473.43 88888.00 2023-12-07 01:45:45.000 341 22469.19 148.66 41473.43 47554.01 2023-12-07 01:45:46.000 341 22469.22 148.67 41473.46 88888.00 2023-12-07 01:45:47.000 341 22469.20 148.65 41473.41 88888.00 2023-12-07 01:45:48.000 341 22469.19 148.63 41473.32 88888.00 2023-12-07 01:45:49.000 341 22469.17 148.60 41473.22 88888.00 2023-12-07 01:45:50.000 341 22469.09 148.54 41473.20 47553.98 2023-12-07 01:45:51.000 341 22469.06 148.52 41473.23 88888.00 2023-12-07 01:45:52.000 341 22469.10 148.57 41473.31 88888.00 2023-12-07 01:45:53.000 341 22469.12 148.60 41473.38 88888.00 2023-12-07 01:45:54.000 341 22469.10 148.63 41473.49 88888.00 2023-12-07 01:45:55.000 341 22469.11 148.66 41473.61 47553.97 2023-12-07 01:45:56.000 341 22469.11 148.64 41473.59 88888.00 2023-12-07 01:45:57.000 341 22469.06 148.60 41473.39 88888.00 2023-12-07 01:45:58.000 341 22469.06 148.58 41473.25 88888.00 2023-12-07 01:45:59.000 341 22469.10 148.58 41473.26 88888.00 2023-12-07 01:46:00.000 341 22469.14 148.56 41473.31 47553.98 2023-12-07 01:46:01.000 341 22469.14 148.53 41473.38 88888.00 2023-12-07 01:46:02.000 341 22469.13 148.55 41473.41 88888.00 2023-12-07 01:46:03.000 341 22469.16 148.61 41473.37 88888.00 2023-12-07 01:46:04.000 341 22469.23 148.67 41473.36 88888.00 2023-12-07 01:46:05.000 341 22469.30 148.73 41473.40 47553.98 2023-12-07 01:46:06.000 341 22469.35 148.70 41473.37 88888.00 2023-12-07 01:46:07.000 341 22469.35 148.58 41473.26 88888.00 2023-12-07 01:46:08.000 341 22469.30 148.54 41473.21 88888.00 2023-12-07 01:46:09.000 341 22469.26 148.64 41473.31 88888.00 2023-12-07 01:46:10.000 341 22469.27 148.73 41473.45 47553.99 2023-12-07 01:46:11.000 341 22469.30 148.72 41473.49 88888.00 2023-12-07 01:46:12.000 341 22469.31 148.67 41473.38 88888.00 2023-12-07 01:46:13.000 341 22469.31 148.65 41473.25 88888.00 2023-12-07 01:46:14.000 341 22469.31 148.63 41473.27 88888.00 2023-12-07 01:46:15.000 341 22469.30 148.61 41473.38 47554.00 2023-12-07 01:46:16.000 341 22469.26 148.57 41473.39 88888.00 2023-12-07 01:46:17.000 341 22469.26 148.59 41473.32 88888.00 2023-12-07 01:46:18.000 341 22469.31 148.68 41473.36 88888.00 2023-12-07 01:46:19.000 341 22469.37 148.75 41473.46 88888.00 2023-12-07 01:46:20.000 341 22469.38 148.74 41473.41 47554.03 2023-12-07 01:46:21.000 341 22469.37 148.69 41473.25 88888.00 2023-12-07 01:46:22.000 341 22469.32 148.69 41473.14 88888.00 2023-12-07 01:46:23.000 341 22469.27 148.75 41473.13 88888.00 2023-12-07 01:46:24.000 341 22469.22 148.80 41473.18 88888.00 2023-12-07 01:46:25.000 341 22469.19 148.80 41473.29 47554.01 2023-12-07 01:46:26.000 341 22469.20 148.78 41473.39 88888.00 2023-12-07 01:46:27.000 341 22469.24 148.78 41473.41 88888.00 2023-12-07 01:46:28.000 341 22469.30 148.81 41473.36 88888.00 2023-12-07 01:46:29.000 341 22469.35 148.86 41473.32 88888.00 2023-12-07 01:46:30.000 341 22469.35 148.84 41473.29 47554.02 2023-12-07 01:46:31.000 341 22469.29 148.74 41473.30 88888.00 2023-12-07 01:46:32.000 341 22469.28 148.69 41473.40 88888.00 2023-12-07 01:46:33.000 341 22469.35 148.78 41473.56 88888.00 2023-12-07 01:46:34.000 341 22469.44 148.86 41473.65 88888.00 2023-12-07 01:46:35.000 341 22469.45 148.87 41473.63 47554.05 2023-12-07 01:46:36.000 341 22469.40 148.85 41473.55 88888.00 2023-12-07 01:46:37.000 341 22469.34 148.83 41473.43 88888.00 2023-12-07 01:46:38.000 341 22469.33 148.81 41473.24 88888.00 2023-12-07 01:46:39.000 341 22469.29 148.76 41473.14 88888.00 2023-12-07 01:46:40.000 341 22469.22 148.70 41473.21 47554.04 2023-12-07 01:46:41.000 341 22469.18 148.69 41473.34 88888.00 2023-12-07 01:46:42.000 341 22469.18 148.79 41473.39 88888.00 2023-12-07 01:46:43.000 341 22469.16 148.87 41473.41 88888.00 2023-12-07 01:46:44.000 341 22469.16 148.83 41473.37 88888.00 2023-12-07 01:46:45.000 341 22469.17 148.75 41473.36 47554.01 2023-12-07 01:46:46.000 341 22469.17 148.72 41473.43 88888.00 2023-12-07 01:46:47.000 341 22469.18 148.74 41473.45 88888.00 2023-12-07 01:46:48.000 341 22469.19 148.78 41473.37 88888.00 2023-12-07 01:46:49.000 341 22469.22 148.81 41473.28 88888.00 2023-12-07 01:46:50.000 341 22469.26 148.85 41473.27 47553.98 2023-12-07 01:46:51.000 341 22469.31 148.90 41473.33 88888.00 2023-12-07 01:46:52.000 341 22469.32 148.95 41473.39 88888.00 2023-12-07 01:46:53.000 341 22469.32 148.96 41473.48 88888.00 2023-12-07 01:46:54.000 341 22469.33 148.91 41473.56 88888.00 2023-12-07 01:46:55.000 341 22469.32 148.85 41473.57 47553.98 2023-12-07 01:46:56.000 341 22469.25 148.80 41473.54 88888.00 2023-12-07 01:46:57.000 341 22469.20 148.78 41473.44 88888.00 2023-12-07 01:46:58.000 341 22469.25 148.82 41473.38 88888.00 2023-12-07 01:46:59.000 341 22469.32 148.90 41473.52 88888.00 2023-12-07 01:47:00.000 341 22469.34 148.94 41473.64 47553.98 2023-12-07 01:47:01.000 341 22469.35 148.95 41473.61 88888.00 2023-12-07 01:47:02.000 341 22469.40 148.91 41473.52 88888.00 2023-12-07 01:47:03.000 341 22469.39 148.85 41473.50 88888.00 2023-12-07 01:47:04.000 341 22469.32 148.79 41473.51 88888.00 2023-12-07 01:47:05.000 341 22469.27 148.77 41473.50 47553.99 2023-12-07 01:47:06.000 341 22469.24 148.78 41473.51 88888.00 2023-12-07 01:47:07.000 341 22469.25 148.82 41473.62 88888.00 2023-12-07 01:47:08.000 341 22469.30 148.87 41473.75 88888.00 2023-12-07 01:47:09.000 341 22469.32 148.90 41473.74 88888.00 2023-12-07 01:47:10.000 341 22469.32 148.92 41473.71 47553.99 2023-12-07 01:47:11.000 341 22469.30 148.93 41473.71 88888.00 2023-12-07 01:47:12.000 341 22469.25 148.89 41473.67 88888.00 2023-12-07 01:47:13.000 341 22469.21 148.82 41473.57 88888.00 2023-12-07 01:47:14.000 341 22469.21 148.81 41473.43 88888.00 2023-12-07 01:47:15.000 341 22469.25 148.84 41473.33 47553.98 2023-12-07 01:47:16.000 341 22469.28 148.87 41473.37 88888.00 2023-12-07 01:47:17.000 341 22469.27 148.89 41473.46 88888.00 2023-12-07 01:47:18.000 341 22469.23 148.91 41473.46 88888.00 2023-12-07 01:47:19.000 341 22469.20 148.92 41473.34 88888.00 2023-12-07 01:47:20.000 341 22469.19 148.93 41473.25 47553.98 2023-12-07 01:47:21.000 341 22469.17 148.92 41473.34 88888.00 2023-12-07 01:47:22.000 341 22469.12 148.96 41473.47 88888.00 2023-12-07 01:47:23.000 341 22469.09 149.01 41473.46 88888.00 2023-12-07 01:47:24.000 341 22469.10 149.06 41473.35 88888.00 2023-12-07 01:47:25.000 341 22469.11 149.09 41473.31 47553.94 2023-12-07 01:47:26.000 341 22469.08 149.07 41473.31 88888.00 2023-12-07 01:47:27.000 341 22469.10 149.05 41473.34 88888.00 2023-12-07 01:47:28.000 341 22469.14 149.04 41473.36 88888.00 2023-12-07 01:47:29.000 341 22469.11 149.04 41473.39 88888.00 2023-12-07 01:47:30.000 341 22469.05 149.04 41473.41 47553.93 2023-12-07 01:47:31.000 341 22469.01 149.07 41473.39 88888.00 2023-12-07 01:47:32.000 341 22469.04 149.15 41473.40 88888.00 2023-12-07 01:47:33.000 341 22469.09 149.21 41473.49 88888.00 2023-12-07 01:47:34.000 341 22469.10 149.22 41473.52 88888.00 2023-12-07 01:47:35.000 341 22469.05 149.22 41473.43 47553.93 2023-12-07 01:47:36.000 341 22468.99 149.18 41473.33 88888.00 2023-12-07 01:47:37.000 341 22469.02 149.12 41473.36 88888.00 2023-12-07 01:47:38.000 341 22469.08 149.13 41473.43 88888.00 2023-12-07 01:47:39.000 341 22469.04 149.17 41473.43 88888.00 2023-12-07 01:47:40.000 341 22468.94 149.20 41473.44 47553.91 2023-12-07 01:47:41.000 341 22468.94 149.25 41473.54 88888.00 2023-12-07 01:47:42.000 341 22469.01 149.32 41473.66 88888.00 2023-12-07 01:47:43.000 341 22469.06 149.33 41473.76 88888.00 2023-12-07 01:47:44.000 341 22469.06 149.28 41473.76 88888.00 2023-12-07 01:47:45.000 341 22469.03 149.25 41473.64 47553.89 2023-12-07 01:47:46.000 341 22468.99 149.22 41473.50 88888.00 2023-12-07 01:47:47.000 341 22468.98 149.21 41473.43 88888.00 2023-12-07 01:47:48.000 341 22469.00 149.23 41473.44 88888.00 2023-12-07 01:47:49.000 341 22469.03 149.27 41473.48 88888.00 2023-12-07 01:47:50.000 341 22469.00 149.28 41473.46 47553.87 2023-12-07 01:47:51.000 341 22468.95 149.28 41473.43 88888.00 2023-12-07 01:47:52.000 341 22468.93 149.30 41473.44 88888.00 2023-12-07 01:47:53.000 341 22468.94 149.26 41473.50 88888.00 2023-12-07 01:47:54.000 341 22468.93 149.20 41473.54 88888.00 2023-12-07 01:47:55.000 341 22468.91 149.22 41473.57 47553.88 2023-12-07 01:47:56.000 341 22468.92 149.26 41473.59 88888.00 2023-12-07 01:47:57.000 341 22468.93 149.27 41473.56 88888.00 2023-12-07 01:47:58.000 341 22468.93 149.25 41473.52 88888.00 2023-12-07 01:47:59.000 341 22468.92 149.26 41473.51 88888.00 2023-12-07 01:48:00.000 341 22468.90 149.22 41473.47 47553.89 2023-12-07 01:48:01.000 341 22468.88 149.12 41473.38 88888.00 2023-12-07 01:48:02.000 341 22468.90 149.08 41473.34 88888.00 2023-12-07 01:48:03.000 341 22468.89 149.08 41473.34 88888.00 2023-12-07 01:48:04.000 341 22468.81 149.08 41473.34 88888.00 2023-12-07 01:48:05.000 341 22468.76 149.11 41473.37 47553.87 2023-12-07 01:48:06.000 341 22468.82 149.16 41473.32 88888.00 2023-12-07 01:48:07.000 341 22468.84 149.17 41473.22 88888.00 2023-12-07 01:48:08.000 341 22468.83 149.20 41473.26 88888.00 2023-12-07 01:48:09.000 341 22468.86 149.22 41473.41 88888.00 2023-12-07 01:48:10.000 341 22468.94 149.15 41473.50 47553.90 2023-12-07 01:48:11.000 341 22469.00 149.02 41473.46 88888.00 2023-12-07 01:48:12.000 341 22469.03 148.98 41473.40 88888.00 2023-12-07 01:48:13.000 341 22469.05 149.05 41473.38 88888.00 2023-12-07 01:48:14.000 341 22469.07 149.14 41473.38 88888.00 2023-12-07 01:48:15.000 341 22469.10 149.16 41473.36 47553.93 2023-12-07 01:48:16.000 341 22469.14 149.12 41473.30 88888.00 2023-12-07 01:48:17.000 341 22469.15 149.06 41473.24 88888.00 2023-12-07 01:48:18.000 341 22469.19 149.09 41473.30 88888.00 2023-12-07 01:48:19.000 341 22469.20 149.12 41473.37 88888.00 2023-12-07 01:48:20.000 341 22469.15 149.00 41473.33 47553.94 2023-12-07 01:48:21.000 341 22469.07 148.89 41473.31 88888.00 2023-12-07 01:48:22.000 341 22469.04 148.97 41473.40 88888.00 2023-12-07 01:48:23.000 341 22469.03 149.12 41473.48 88888.00 2023-12-07 01:48:24.000 341 22469.03 149.11 41473.40 88888.00 2023-12-07 01:48:25.000 341 22469.08 149.02 41473.33 47553.96 2023-12-07 01:48:26.000 341 22469.10 149.02 41473.38 88888.00 2023-12-07 01:48:27.000 341 22469.08 149.07 41473.45 88888.00 2023-12-07 01:48:28.000 341 22469.05 149.00 41473.45 88888.00 2023-12-07 01:48:29.000 341 22469.06 148.91 41473.43 88888.00 2023-12-07 01:48:30.000 341 22469.13 149.00 41473.43 47553.97 2023-12-07 01:48:31.000 341 22469.18 149.14 41473.40 88888.00 2023-12-07 01:48:32.000 341 22469.15 149.06 41473.38 88888.00 2023-12-07 01:48:33.000 341 22469.12 148.88 41473.43 88888.00 2023-12-07 01:48:34.000 341 22469.14 148.84 41473.49 88888.00 2023-12-07 01:48:35.000 341 22469.13 148.86 41473.46 47553.98 2023-12-07 01:48:36.000 341 22469.11 148.87 41473.40 88888.00 2023-12-07 01:48:37.000 341 22469.17 148.89 41473.45 88888.00 2023-12-07 01:48:38.000 341 22469.26 148.89 41473.54 88888.00 2023-12-07 01:48:39.000 341 22469.25 148.91 41473.54 88888.00 2023-12-07 01:48:40.000 341 22469.19 148.91 41473.49 47553.98 2023-12-07 01:48:41.000 341 22469.19 148.82 41473.55 88888.00 2023-12-07 01:48:42.000 341 22469.23 148.67 41473.59 88888.00 2023-12-07 01:48:43.000 341 22469.23 148.62 41473.50 88888.00 2023-12-07 01:48:44.000 341 22469.16 148.69 41473.41 88888.00 2023-12-07 01:48:45.000 341 22469.12 148.80 41473.40 47554.02 2023-12-07 01:48:46.000 341 22469.17 148.90 41473.41 88888.00 2023-12-07 01:48:47.000 341 22469.24 148.91 41473.45 88888.00 2023-12-07 01:48:48.000 341 22469.25 148.84 41473.49 88888.00 2023-12-07 01:48:49.000 341 22469.21 148.78 41473.49 88888.00 2023-12-07 01:48:50.000 341 22469.17 148.69 41473.45 47554.03 2023-12-07 01:48:51.000 341 22469.17 148.62 41473.41 88888.00 2023-12-07 01:48:52.000 341 22469.17 148.64 41473.38 88888.00 2023-12-07 01:48:53.000 341 22469.16 148.70 41473.37 88888.00 2023-12-07 01:48:54.000 341 22469.16 148.70 41473.35 88888.00 2023-12-07 01:48:55.000 341 22469.22 148.69 41473.37 47554.02 2023-12-07 01:48:56.000 341 22469.24 148.71 41473.41 88888.00 2023-12-07 01:48:57.000 341 22469.17 148.69 41473.49 88888.00 2023-12-07 01:48:58.000 341 22469.11 148.66 41473.54 88888.00 2023-12-07 01:48:59.000 341 22469.10 148.68 41473.52 88888.00 2023-12-07 01:49:00.000 341 22469.09 148.70 41473.49 47553.98 2023-12-07 01:49:01.000 341 22469.06 148.68 41473.49 88888.00 2023-12-07 01:49:02.000 341 22469.04 148.65 41473.44 88888.00 2023-12-07 01:49:03.000 341 22469.07 148.66 41473.36 88888.00 2023-12-07 01:49:04.000 341 22469.11 148.75 41473.37 88888.00 2023-12-07 01:49:05.000 341 22469.10 148.85 41473.44 47553.95 2023-12-07 01:49:06.000 341 22469.04 148.87 41473.53 88888.00 2023-12-07 01:49:07.000 341 22469.04 148.87 41473.56 88888.00 2023-12-07 01:49:08.000 341 22469.07 148.88 41473.47 88888.00 2023-12-07 01:49:09.000 341 22469.05 148.90 41473.40 88888.00 2023-12-07 01:49:10.000 341 22469.00 148.88 41473.38 47553.91 2023-12-07 01:49:11.000 341 22468.96 148.85 41473.35 88888.00 2023-12-07 01:49:12.000 341 22468.93 148.93 41473.33 88888.00 2023-12-07 01:49:13.000 341 22468.90 149.06 41473.32 88888.00 2023-12-07 01:49:14.000 341 22468.88 149.06 41473.32 88888.00 2023-12-07 01:49:15.000 341 22468.91 148.99 41473.33 47553.87 2023-12-07 01:49:16.000 341 22468.94 148.95 41473.31 88888.00 2023-12-07 01:49:17.000 341 22468.93 148.95 41473.24 88888.00 2023-12-07 01:49:18.000 341 22468.90 149.01 41473.18 88888.00 2023-12-07 01:49:19.000 341 22468.88 149.05 41473.18 88888.00 2023-12-07 01:49:20.000 341 22468.87 149.02 41473.22 47553.86 2023-12-07 01:49:21.000 341 22468.84 148.97 41473.28 88888.00 2023-12-07 01:49:22.000 341 22468.77 148.98 41473.34 88888.00 2023-12-07 01:49:23.000 341 22468.70 149.06 41473.41 88888.00 2023-12-07 01:49:24.000 341 22468.69 149.13 41473.39 88888.00 2023-12-07 01:49:25.000 341 22468.72 149.17 41473.33 47553.84 2023-12-07 01:49:26.000 341 22468.74 149.19 41473.30 88888.00 2023-12-07 01:49:27.000 341 22468.75 149.16 41473.32 88888.00 2023-12-07 01:49:28.000 341 22468.77 149.13 41473.36 88888.00 2023-12-07 01:49:29.000 341 22468.79 149.15 41473.39 88888.00 2023-12-07 01:49:30.000 341 22468.78 149.18 41473.37 47553.76 2023-12-07 01:49:31.000 341 22468.73 149.19 41473.26 88888.00 2023-12-07 01:49:32.000 341 22468.69 149.14 41473.20 88888.00 2023-12-07 01:49:33.000 341 22468.70 149.08 41473.30 88888.00 2023-12-07 01:49:34.000 341 22468.74 149.08 41473.31 88888.00 2023-12-07 01:49:35.000 341 22468.74 149.11 41473.17 47553.75 2023-12-07 01:49:36.000 341 22468.72 149.10 41473.13 88888.00 2023-12-07 01:49:37.000 341 22468.75 149.10 41473.25 88888.00 2023-12-07 01:49:38.000 341 22468.81 149.14 41473.39 88888.00 2023-12-07 01:49:39.000 341 22468.83 149.18 41473.46 88888.00 2023-12-07 01:49:40.000 341 22468.79 149.23 41473.45 47553.77 2023-12-07 01:49:41.000 341 22468.76 149.26 41473.38 88888.00 2023-12-07 01:49:42.000 341 22468.76 149.24 41473.34 88888.00 2023-12-07 01:49:43.000 341 22468.81 149.16 41473.37 88888.00 2023-12-07 01:49:44.000 341 22468.85 149.12 41473.43 88888.00 2023-12-07 01:49:45.000 341 22468.88 149.17 41473.46 47553.79 2023-12-07 01:49:46.000 341 22468.90 149.21 41473.43 88888.00 2023-12-07 01:49:47.000 341 22468.90 149.11 41473.36 88888.00 2023-12-07 01:49:48.000 341 22468.93 149.04 41473.39 88888.00 2023-12-07 01:49:49.000 341 22468.97 149.10 41473.52 88888.00 2023-12-07 01:49:50.000 341 22468.94 149.16 41473.59 47553.82 2023-12-07 01:49:51.000 341 22468.87 149.17 41473.55 88888.00 2023-12-07 01:49:52.000 341 22468.83 149.21 41473.51 88888.00 2023-12-07 01:49:53.000 341 22468.87 149.25 41473.52 88888.00 2023-12-07 01:49:54.000 341 22468.97 149.27 41473.55 88888.00 2023-12-07 01:49:55.000 341 22469.08 149.28 41473.55 47553.86 2023-12-07 01:49:56.000 341 22469.10 149.28 41473.54 88888.00 2023-12-07 01:49:57.000 341 22469.08 149.27 41473.55 88888.00 2023-12-07 01:49:58.000 341 22469.10 149.27 41473.54 88888.00 2023-12-07 01:49:59.000 341 22469.16 149.27 41473.54 88888.00 2023-12-07 01:50:00.000 341 22469.23 149.24 41473.60 47553.89 2023-12-07 01:50:01.000 341 22469.26 149.21 41473.65 88888.00 2023-12-07 01:50:02.000 341 22469.23 149.21 41473.66 88888.00 2023-12-07 01:50:03.000 341 22469.21 149.25 41473.70 88888.00 2023-12-07 01:50:04.000 341 22469.25 149.27 41473.72 88888.00 2023-12-07 01:50:05.000 341 22469.27 149.24 41473.65 47553.94 2023-12-07 01:50:06.000 341 22469.21 149.18 41473.48 88888.00 2023-12-07 01:50:07.000 341 22469.13 149.13 41473.36 88888.00 2023-12-07 01:50:08.000 341 22469.13 149.12 41473.32 88888.00 2023-12-07 01:50:09.000 341 22469.17 149.15 41473.31 88888.00 2023-12-07 01:50:10.000 341 22469.18 149.19 41473.35 47553.93 2023-12-07 01:50:11.000 341 22469.14 149.23 41473.45 88888.00 2023-12-07 01:50:12.000 341 22469.08 149.20 41473.51 88888.00 2023-12-07 01:50:13.000 341 22469.08 149.15 41473.50 88888.00 2023-12-07 01:50:14.000 341 22469.15 149.18 41473.50 88888.00 2023-12-07 01:50:15.000 341 22469.18 149.25 41473.47 47553.89 2023-12-07 01:50:16.000 341 22469.13 149.22 41473.38 88888.00 2023-12-07 01:50:17.000 341 22469.09 149.16 41473.29 88888.00 2023-12-07 01:50:18.000 341 22469.06 149.15 41473.30 88888.00 2023-12-07 01:50:19.000 341 22469.06 149.19 41473.40 88888.00 2023-12-07 01:50:20.000 341 22469.07 149.20 41473.47 47553.87 2023-12-07 01:50:21.000 341 22469.04 149.19 41473.43 88888.00 2023-12-07 01:50:22.000 341 22468.98 149.21 41473.34 88888.00 2023-12-07 01:50:23.000 341 22468.92 149.25 41473.28 88888.00 2023-12-07 01:50:24.000 341 22468.87 149.26 41473.23 88888.00 2023-12-07 01:50:25.000 341 22468.85 149.26 41473.18 47553.87 2023-12-07 01:50:26.000 341 22468.88 149.25 41473.19 88888.00 2023-12-07 01:50:27.000 341 22468.91 149.27 41473.28 88888.00 2023-12-07 01:50:28.000 341 22468.90 149.34 41473.43 88888.00 2023-12-07 01:50:29.000 341 22468.86 149.35 41473.54 88888.00 2023-12-07 01:50:30.000 341 22468.87 149.27 41473.52 47553.85 2023-12-07 01:50:31.000 341 22468.86 149.22 41473.40 88888.00 2023-12-07 01:50:32.000 341 22468.81 149.23 41473.27 88888.00 2023-12-07 01:50:33.000 341 22468.74 149.27 41473.18 88888.00 2023-12-07 01:50:34.000 341 22468.72 149.30 41473.19 88888.00 2023-12-07 01:50:35.000 341 22468.73 149.31 41473.27 47553.89 2023-12-07 01:50:36.000 341 22468.75 149.28 41473.29 88888.00 2023-12-07 01:50:37.000 341 22468.75 149.27 41473.29 88888.00 2023-12-07 01:50:38.000 341 22468.79 149.31 41473.31 88888.00 2023-12-07 01:50:39.000 341 22468.88 149.34 41473.32 88888.00 2023-12-07 01:50:40.000 341 22468.93 149.32 41473.29 47553.91 2023-12-07 01:50:41.000 341 22468.94 149.34 41473.32 88888.00 2023-12-07 01:50:42.000 341 22468.93 149.36 41473.39 88888.00 2023-12-07 01:50:43.000 341 22468.92 149.33 41473.41 88888.00 2023-12-07 01:50:44.000 341 22468.93 149.28 41473.36 88888.00 2023-12-07 01:50:45.000 341 22468.97 149.24 41473.31 47553.90 2023-12-07 01:50:46.000 341 22469.00 149.19 41473.32 88888.00 2023-12-07 01:50:47.000 341 22468.99 149.19 41473.41 88888.00 2023-12-07 01:50:48.000 341 22468.97 149.23 41473.45 88888.00 2023-12-07 01:50:49.000 341 22468.96 149.28 41473.37 88888.00 2023-12-07 01:50:50.000 341 22468.93 149.27 41473.33 47553.90 2023-12-07 01:50:51.000 341 22468.90 149.25 41473.41 88888.00 2023-12-07 01:50:52.000 341 22468.88 149.28 41473.54 88888.00 2023-12-07 01:50:53.000 341 22468.91 149.32 41473.58 88888.00 2023-12-07 01:50:54.000 341 22468.97 149.33 41473.56 88888.00 2023-12-07 01:50:55.000 341 22468.99 149.35 41473.56 47553.88 2023-12-07 01:50:56.000 341 22468.98 149.35 41473.55 88888.00 2023-12-07 01:50:57.000 341 22468.97 149.30 41473.44 88888.00 2023-12-07 01:50:58.000 341 22468.95 149.27 41473.28 88888.00 2023-12-07 01:50:59.000 341 22468.92 149.25 41473.25 88888.00 2023-12-07 01:51:00.000 341 22468.90 149.22 41473.36 47553.85 2023-12-07 01:51:01.000 341 22468.90 149.22 41473.48 88888.00 2023-12-07 01:51:02.000 341 22468.95 149.28 41473.56 88888.00 2023-12-07 01:51:03.000 341 22469.02 149.33 41473.55 88888.00 2023-12-07 01:51:04.000 341 22469.06 149.31 41473.50 88888.00 2023-12-07 01:51:05.000 341 22469.02 149.21 41473.48 47553.84 2023-12-07 01:51:06.000 341 22468.97 149.15 41473.51 88888.00 2023-12-07 01:51:07.000 341 22468.95 149.16 41473.49 88888.00 2023-12-07 01:51:08.000 341 22468.98 149.24 41473.41 88888.00 2023-12-07 01:51:09.000 341 22469.01 149.31 41473.39 88888.00 2023-12-07 01:51:10.000 341 22469.00 149.30 41473.37 47553.86 2023-12-07 01:51:11.000 341 22468.99 149.26 41473.31 88888.00 2023-12-07 01:51:12.000 341 22468.99 149.32 41473.27 88888.00 2023-12-07 01:51:13.000 341 22468.98 149.40 41473.24 88888.00 2023-12-07 01:51:14.000 341 22468.97 149.39 41473.22 88888.00 2023-12-07 01:51:15.000 341 22468.94 149.38 41473.28 47553.88 2023-12-07 01:51:16.000 341 22468.91 149.46 41473.35 88888.00 2023-12-07 01:51:17.000 341 22468.90 149.54 41473.36 88888.00 2023-12-07 01:51:18.000 341 22468.92 149.51 41473.33 88888.00 2023-12-07 01:51:19.000 341 22468.91 149.45 41473.32 88888.00 2023-12-07 01:51:20.000 341 22468.87 149.42 41473.34 47553.83 2023-12-07 01:51:21.000 341 22468.81 149.39 41473.32 88888.00 2023-12-07 01:51:22.000 341 22468.76 149.32 41473.25 88888.00 2023-12-07 01:51:23.000 341 22468.76 149.32 41473.21 88888.00 2023-12-07 01:51:24.000 341 22468.77 149.42 41473.30 88888.00 2023-12-07 01:51:25.000 341 22468.78 149.44 41473.39 47553.80 2023-12-07 01:51:26.000 341 22468.81 149.41 41473.42 88888.00 2023-12-07 01:51:27.000 341 22468.86 149.45 41473.40 88888.00 2023-12-07 01:51:28.000 341 22468.85 149.49 41473.39 88888.00 2023-12-07 01:51:29.000 341 22468.81 149.47 41473.41 88888.00 2023-12-07 01:51:30.000 341 22468.83 149.51 41473.44 47553.81 2023-12-07 01:51:31.000 341 22468.90 149.64 41473.43 88888.00 2023-12-07 01:51:32.000 341 22468.90 149.65 41473.36 88888.00 2023-12-07 01:51:33.000 341 22468.82 149.51 41473.31 88888.00 2023-12-07 01:51:34.000 341 22468.79 149.44 41473.34 88888.00 2023-12-07 01:51:35.000 341 22468.86 149.53 41473.39 47553.76 2023-12-07 01:51:36.000 341 22468.93 149.67 41473.39 88888.00 2023-12-07 01:51:37.000 341 22468.92 149.76 41473.31 88888.00 2023-12-07 01:51:38.000 341 22468.85 149.75 41473.25 88888.00 2023-12-07 01:51:39.000 341 22468.78 149.65 41473.26 88888.00 2023-12-07 01:51:40.000 341 22468.71 149.57 41473.27 47553.77 2023-12-07 01:51:41.000 341 22468.68 149.56 41473.24 88888.00 2023-12-07 01:51:42.000 341 22468.68 149.63 41473.29 88888.00 2023-12-07 01:51:43.000 341 22468.72 149.75 41473.35 88888.00 2023-12-07 01:51:44.000 341 22468.76 149.75 41473.35 88888.00 2023-12-07 01:51:45.000 341 22468.77 149.61 41473.39 47553.77 2023-12-07 01:51:46.000 341 22468.78 149.53 41473.49 88888.00 2023-12-07 01:51:47.000 341 22468.82 149.63 41473.57 88888.00 2023-12-07 01:51:48.000 341 22468.85 149.80 41473.58 88888.00 2023-12-07 01:51:49.000 341 22468.84 149.89 41473.48 88888.00 2023-12-07 01:51:50.000 341 22468.81 149.87 41473.36 47553.73 2023-12-07 01:51:51.000 341 22468.77 149.78 41473.33 88888.00 2023-12-07 01:51:52.000 341 22468.71 149.77 41473.38 88888.00 2023-12-07 01:51:53.000 341 22468.68 149.87 41473.41 88888.00 2023-12-07 01:51:54.000 341 22468.67 149.89 41473.36 88888.00 2023-12-07 01:51:55.000 341 22468.66 149.83 41473.24 47553.71 2023-12-07 01:51:56.000 341 22468.65 149.84 41473.23 88888.00 2023-12-07 01:51:57.000 341 22468.64 149.84 41473.37 88888.00 2023-12-07 01:51:58.000 341 22468.62 149.84 41473.47 88888.00 2023-12-07 01:51:59.000 341 22468.59 149.86 41473.46 88888.00 2023-12-07 01:52:00.000 341 22468.58 149.80 41473.37 47553.68 2023-12-07 01:52:01.000 341 22468.58 149.75 41473.31 88888.00 2023-12-07 01:52:02.000 341 22468.58 149.80 41473.31 88888.00 2023-12-07 01:52:03.000 341 22468.56 149.86 41473.32 88888.00 2023-12-07 01:52:04.000 341 22468.56 149.90 41473.39 88888.00 2023-12-07 01:52:05.000 341 22468.57 149.90 41473.46 47553.66 2023-12-07 01:52:06.000 341 22468.54 149.90 41473.44 88888.00 2023-12-07 01:52:07.000 341 22468.54 149.97 41473.39 88888.00 2023-12-07 01:52:08.000 341 22468.57 149.91 41473.34 88888.00 2023-12-07 01:52:09.000 341 22468.56 149.84 41473.30 88888.00 2023-12-07 01:52:10.000 341 22468.52 149.91 41473.27 47553.64 2023-12-07 01:52:11.000 341 22468.49 149.98 41473.23 88888.00 2023-12-07 01:52:12.000 341 22468.47 149.94 41473.23 88888.00 2023-12-07 01:52:13.000 341 22468.43 149.86 41473.37 88888.00 2023-12-07 01:52:14.000 341 22468.40 149.87 41473.53 88888.00 2023-12-07 01:52:15.000 341 22468.41 149.95 41473.61 47553.62 2023-12-07 01:52:16.000 341 22468.43 149.98 41473.62 88888.00 2023-12-07 01:52:17.000 341 22468.47 149.94 41473.56 88888.00 2023-12-07 01:52:18.000 341 22468.53 149.93 41473.50 88888.00 2023-12-07 01:52:19.000 341 22468.53 149.98 41473.48 88888.00 2023-12-07 01:52:20.000 341 22468.46 149.99 41473.45 47553.60 2023-12-07 01:52:21.000 341 22468.42 150.03 41473.48 88888.00 2023-12-07 01:52:22.000 341 22468.42 150.07 41473.57 88888.00 2023-12-07 01:52:23.000 341 22468.40 150.06 41473.63 88888.00 2023-12-07 01:52:24.000 341 22468.38 150.07 41473.63 88888.00 2023-12-07 01:52:25.000 341 22468.40 150.12 41473.59 47553.60 2023-12-07 01:52:26.000 341 22468.44 150.20 41473.51 88888.00 2023-12-07 01:52:27.000 341 22468.50 150.25 41473.41 88888.00 2023-12-07 01:52:28.000 341 22468.53 150.25 41473.38 88888.00 2023-12-07 01:52:29.000 341 22468.57 150.20 41473.42 88888.00 2023-12-07 01:52:30.000 341 22468.63 150.26 41473.46 47553.66 2023-12-07 01:52:31.000 341 22468.66 150.42 41473.52 88888.00 2023-12-07 01:52:32.000 341 22468.62 150.36 41473.65 88888.00 2023-12-07 01:52:33.000 341 22468.57 150.15 41473.62 88888.00 2023-12-07 01:52:34.000 341 22468.60 150.14 41473.48 88888.00 2023-12-07 01:52:35.000 341 22468.66 150.25 41473.48 47553.68 2023-12-07 01:52:36.000 341 22468.66 150.27 41473.50 88888.00 2023-12-07 01:52:37.000 341 22468.61 150.23 41473.45 88888.00 2023-12-07 01:52:38.000 341 22468.60 150.22 41473.46 88888.00 2023-12-07 01:52:39.000 341 22468.67 150.25 41473.50 88888.00 2023-12-07 01:52:40.000 341 22468.71 150.29 41473.50 47553.70 2023-12-07 01:52:41.000 341 22468.69 150.24 41473.45 88888.00 2023-12-07 01:52:42.000 341 22468.68 150.08 41473.40 88888.00 2023-12-07 01:52:43.000 341 22468.71 150.09 41473.39 88888.00 2023-12-07 01:52:44.000 341 22468.75 150.29 41473.40 88888.00 2023-12-07 01:52:45.000 341 22468.75 150.36 41473.43 47553.71 2023-12-07 01:52:46.000 341 22468.78 150.30 41473.43 88888.00 2023-12-07 01:52:47.000 341 22468.81 150.28 41473.32 88888.00 2023-12-07 01:52:48.000 341 22468.79 150.27 41473.18 88888.00 2023-12-07 01:52:49.000 341 22468.73 150.27 41473.18 88888.00 2023-12-07 01:52:50.000 341 22468.73 150.28 41473.26 47553.72 2023-12-07 01:52:51.000 341 22468.78 150.33 41473.30 88888.00 2023-12-07 01:52:52.000 341 22468.81 150.30 41473.31 88888.00 2023-12-07 01:52:53.000 341 22468.77 150.13 41473.30 88888.00 2023-12-07 01:52:54.000 341 22468.75 150.09 41473.30 88888.00 2023-12-07 01:52:55.000 341 22468.75 150.13 41473.34 47553.71 2023-12-07 01:52:56.000 341 22468.69 150.19 41473.35 88888.00 2023-12-07 01:52:57.000 341 22468.65 150.34 41473.26 88888.00 2023-12-07 01:52:58.000 341 22468.61 150.33 41473.18 88888.00 2023-12-07 01:52:59.000 341 22468.61 150.19 41473.22 88888.00 2023-12-07 01:53:00.000 341 22468.60 150.05 41473.27 47553.70 2023-12-07 01:53:01.000 341 22468.56 149.90 41473.19 88888.00 2023-12-07 01:53:02.000 341 22468.56 149.97 41473.17 88888.00 2023-12-07 01:53:03.000 341 22468.62 150.19 41473.25 88888.00 2023-12-07 01:53:04.000 341 22468.65 150.27 41473.29 88888.00 2023-12-07 01:53:05.000 341 22468.62 150.26 41473.27 47553.72 2023-12-07 01:53:06.000 341 22468.62 150.30 41473.31 88888.00 2023-12-07 01:53:07.000 341 22468.65 150.31 41473.39 88888.00 2023-12-07 01:53:08.000 341 22468.66 150.26 41473.41 88888.00 2023-12-07 01:53:09.000 341 22468.65 150.27 41473.40 88888.00 2023-12-07 01:53:10.000 341 22468.62 150.38 41473.51 47553.69 2023-12-07 01:53:11.000 341 22468.61 150.46 41473.62 88888.00 2023-12-07 01:53:12.000 341 22468.60 150.39 41473.55 88888.00 2023-12-07 01:53:13.000 341 22468.61 150.27 41473.48 88888.00 2023-12-07 01:53:14.000 341 22468.65 150.26 41473.56 88888.00 2023-12-07 01:53:15.000 341 22468.69 150.28 41473.64 47553.69 2023-12-07 01:53:16.000 341 22468.69 150.26 41473.62 88888.00 2023-12-07 01:53:17.000 341 22468.63 150.32 41473.49 88888.00 2023-12-07 01:53:18.000 341 22468.56 150.42 41473.37 88888.00 2023-12-07 01:53:19.000 341 22468.53 150.46 41473.39 88888.00 2023-12-07 01:53:20.000 341 22468.52 150.44 41473.44 47553.64 2023-12-07 01:53:21.000 341 22468.48 150.42 41473.40 88888.00 2023-12-07 01:53:22.000 341 22468.43 150.37 41473.34 88888.00 2023-12-07 01:53:23.000 341 22468.41 150.31 41473.30 88888.00 2023-12-07 01:53:24.000 341 22468.43 150.33 41473.35 88888.00 2023-12-07 01:53:25.000 341 22468.46 150.36 41473.46 47553.63 2023-12-07 01:53:26.000 341 22468.47 150.40 41473.44 88888.00 2023-12-07 01:53:27.000 341 22468.45 150.46 41473.37 88888.00 2023-12-07 01:53:28.000 341 22468.42 150.40 41473.34 88888.00 2023-12-07 01:53:29.000 341 22468.41 150.33 41473.34 88888.00 2023-12-07 01:53:30.000 341 22468.40 150.38 41473.36 47553.60 2023-12-07 01:53:31.000 341 22468.37 150.38 41473.36 88888.00 2023-12-07 01:53:32.000 341 22468.36 150.33 41473.38 88888.00 2023-12-07 01:53:33.000 341 22468.44 150.40 41473.47 88888.00 2023-12-07 01:53:34.000 341 22468.50 150.47 41473.53 88888.00 2023-12-07 01:53:35.000 341 22468.47 150.42 41473.56 47553.60 2023-12-07 01:53:36.000 341 22468.44 150.28 41473.55 88888.00 2023-12-07 01:53:37.000 341 22468.40 150.13 41473.45 88888.00 2023-12-07 01:53:38.000 341 22468.38 150.06 41473.34 88888.00 2023-12-07 01:53:39.000 341 22468.40 150.15 41473.29 88888.00 2023-12-07 01:53:40.000 341 22468.46 150.30 41473.32 47553.59 2023-12-07 01:53:41.000 341 22468.51 150.36 41473.47 88888.00 2023-12-07 01:53:42.000 341 22468.53 150.32 41473.57 88888.00 2023-12-07 01:53:43.000 341 22468.56 150.30 41473.55 88888.00 2023-12-07 01:53:44.000 341 22468.58 150.34 41473.52 88888.00 2023-12-07 01:53:45.000 341 22468.59 150.33 41473.54 47553.64 2023-12-07 01:53:46.000 341 22468.59 150.31 41473.57 88888.00 2023-12-07 01:53:47.000 341 22468.60 150.34 41473.58 88888.00 2023-12-07 01:53:48.000 341 22468.62 150.38 41473.50 88888.00 2023-12-07 01:53:49.000 341 22468.68 150.41 41473.52 88888.00 2023-12-07 01:53:50.000 341 22468.72 150.40 41473.62 47553.66 2023-12-07 01:53:51.000 341 22468.71 150.34 41473.66 88888.00 2023-12-07 01:53:52.000 341 22468.65 150.35 41473.62 88888.00 2023-12-07 01:53:53.000 341 22468.61 150.42 41473.55 88888.00 2023-12-07 01:53:54.000 341 22468.62 150.43 41473.59 88888.00 2023-12-07 01:53:55.000 341 22468.67 150.36 41473.63 47553.67 2023-12-07 01:53:56.000 341 22468.71 150.33 41473.59 88888.00 2023-12-07 01:53:57.000 341 22468.76 150.45 41473.57 88888.00 2023-12-07 01:53:58.000 341 22468.81 150.63 41473.65 88888.00 2023-12-07 01:53:59.000 341 22468.79 150.66 41473.68 88888.00 2023-12-07 01:54:00.000 341 22468.74 150.56 41473.67 47553.67 2023-12-07 01:54:01.000 341 22468.69 150.52 41473.68 88888.00 2023-12-07 01:54:02.000 341 22468.66 150.56 41473.66 88888.00 2023-12-07 01:54:03.000 341 22468.67 150.60 41473.61 88888.00 2023-12-07 01:54:04.000 341 22468.70 150.56 41473.56 88888.00 2023-12-07 01:54:05.000 341 22468.74 150.41 41473.60 47553.65 2023-12-07 01:54:06.000 341 22468.77 150.30 41473.73 88888.00 2023-12-07 01:54:07.000 341 22468.78 150.49 41473.85 88888.00 2023-12-07 01:54:08.000 341 22468.74 150.71 41473.82 88888.00 2023-12-07 01:54:09.000 341 22468.74 150.74 41473.74 88888.00 2023-12-07 01:54:10.000 341 22468.76 150.74 41473.64 47553.66 2023-12-07 01:54:11.000 341 22468.70 150.64 41473.54 88888.00 2023-12-07 01:54:12.000 341 22468.61 150.39 41473.50 88888.00 2023-12-07 01:54:13.000 341 22468.60 150.29 41473.56 88888.00 2023-12-07 01:54:14.000 341 22468.66 150.41 41473.65 88888.00 2023-12-07 01:54:15.000 341 22468.69 150.51 41473.62 47553.65 2023-12-07 01:54:16.000 341 22468.69 150.54 41473.59 88888.00 2023-12-07 01:54:17.000 341 22468.72 150.61 41473.64 88888.00 2023-12-07 01:54:18.000 341 22468.76 150.63 41473.67 88888.00 2023-12-07 01:54:19.000 341 22468.74 150.56 41473.62 88888.00 2023-12-07 01:54:20.000 341 22468.71 150.59 41473.56 47553.70 2023-12-07 01:54:21.000 341 22468.69 150.63 41473.55 88888.00 2023-12-07 01:54:22.000 341 22468.71 150.57 41473.59 88888.00 2023-12-07 01:54:23.000 341 22468.73 150.54 41473.61 88888.00 2023-12-07 01:54:24.000 341 22468.75 150.56 41473.57 88888.00 2023-12-07 01:54:25.000 341 22468.75 150.52 41473.57 47553.71 2023-12-07 01:54:26.000 341 22468.74 150.44 41473.59 88888.00 2023-12-07 01:54:27.000 341 22468.75 150.39 41473.50 88888.00 2023-12-07 01:54:28.000 341 22468.79 150.37 41473.39 88888.00 2023-12-07 01:54:29.000 341 22468.85 150.41 41473.44 88888.00 2023-12-07 01:54:30.000 341 22468.91 150.57 41473.53 47553.76 2023-12-07 01:54:31.000 341 22468.92 150.72 41473.50 88888.00 2023-12-07 01:54:32.000 341 22468.84 150.72 41473.41 88888.00 2023-12-07 01:54:33.000 341 22468.83 150.65 41473.39 88888.00 2023-12-07 01:54:34.000 341 22468.90 150.63 41473.52 88888.00 2023-12-07 01:54:35.000 341 22468.93 150.60 41473.68 47553.80 2023-12-07 01:54:36.000 341 22468.86 150.48 41473.75 88888.00 2023-12-07 01:54:37.000 341 22468.86 150.39 41473.77 88888.00 2023-12-07 01:54:38.000 341 22468.96 150.49 41473.78 88888.00 2023-12-07 01:54:39.000 341 22468.96 150.61 41473.76 88888.00 2023-12-07 01:54:40.000 341 22468.86 150.56 41473.63 47553.82 2023-12-07 01:54:41.000 341 22468.81 150.52 41473.52 88888.00 2023-12-07 01:54:42.000 341 22468.84 150.61 41473.58 88888.00 2023-12-07 01:54:43.000 341 22468.91 150.63 41473.69 88888.00 2023-12-07 01:54:44.000 341 22468.95 150.60 41473.77 88888.00 2023-12-07 01:54:45.000 341 22468.97 150.66 41473.79 47553.84 2023-12-07 01:54:46.000 341 22468.95 150.70 41473.71 88888.00 2023-12-07 01:54:47.000 341 22468.92 150.70 41473.65 88888.00 2023-12-07 01:54:48.000 341 22468.91 150.74 41473.70 88888.00 2023-12-07 01:54:49.000 341 22468.91 150.68 41473.66 88888.00 2023-12-07 01:54:50.000 341 22468.88 150.50 41473.51 47553.83 2023-12-07 01:54:51.000 341 22468.89 150.35 41473.48 88888.00 2023-12-07 01:54:52.000 341 22468.94 150.41 41473.54 88888.00 2023-12-07 01:54:53.000 341 22468.97 150.63 41473.55 88888.00 2023-12-07 01:54:54.000 341 22468.93 150.68 41473.50 88888.00 2023-12-07 01:54:55.000 341 22468.88 150.48 41473.51 47553.84 2023-12-07 01:54:56.000 341 22468.85 150.23 41473.59 88888.00 2023-12-07 01:54:57.000 341 22468.82 150.11 41473.63 88888.00 2023-12-07 01:54:58.000 341 22468.80 150.24 41473.63 88888.00 2023-12-07 01:54:59.000 341 22468.83 150.50 41473.61 88888.00 2023-12-07 01:55:00.000 341 22468.84 150.69 41473.55 47553.83 2023-12-07 01:55:01.000 341 22468.79 150.72 41473.49 88888.00 2023-12-07 01:55:02.000 341 22468.75 150.59 41473.40 88888.00 2023-12-07 01:55:03.000 341 22468.77 150.43 41473.39 88888.00 2023-12-07 01:55:04.000 341 22468.80 150.40 41473.52 88888.00 2023-12-07 01:55:05.000 341 22468.80 150.49 41473.62 47553.84 2023-12-07 01:55:06.000 341 22468.81 150.53 41473.65 88888.00 2023-12-07 01:55:07.000 341 22468.86 150.44 41473.66 88888.00 2023-12-07 01:55:08.000 341 22468.90 150.40 41473.61 88888.00 2023-12-07 01:55:09.000 341 22468.88 150.53 41473.57 88888.00 2023-12-07 01:55:10.000 341 22468.81 150.62 41473.64 47553.84 2023-12-07 01:55:11.000 341 22468.74 150.49 41473.66 88888.00 2023-12-07 01:55:12.000 341 22468.70 150.26 41473.63 88888.00 2023-12-07 01:55:13.000 341 22468.70 150.23 41473.66 88888.00 2023-12-07 01:55:14.000 341 22468.72 150.41 41473.69 88888.00 2023-12-07 01:55:15.000 341 22468.73 150.45 41473.59 47553.86 2023-12-07 01:55:16.000 341 22468.72 150.34 41473.45 88888.00 2023-12-07 01:55:17.000 341 22468.75 150.40 41473.45 88888.00 2023-12-07 01:55:18.000 341 22468.78 150.55 41473.57 88888.00 2023-12-07 01:55:19.000 341 22468.77 150.53 41473.59 88888.00 2023-12-07 01:55:20.000 341 22468.78 150.49 41473.54 47553.87 2023-12-07 01:55:21.000 341 22468.81 150.45 41473.54 88888.00 2023-12-07 01:55:22.000 341 22468.80 150.34 41473.54 88888.00 2023-12-07 01:55:23.000 341 22468.80 150.38 41473.58 88888.00 2023-12-07 01:55:24.000 341 22468.84 150.54 41473.63 88888.00 2023-12-07 01:55:25.000 341 22468.84 150.61 41473.53 47553.88 2023-12-07 01:55:26.000 341 22468.84 150.64 41473.36 88888.00 2023-12-07 01:55:27.000 341 22468.87 150.66 41473.24 88888.00 2023-12-07 01:55:28.000 341 22468.90 150.61 41473.20 88888.00 2023-12-07 01:55:29.000 341 22468.92 150.59 41473.27 88888.00 2023-12-07 01:55:30.000 341 22468.90 150.60 41473.33 47553.90 2023-12-07 01:55:31.000 341 22468.88 150.53 41473.38 88888.00 2023-12-07 01:55:32.000 341 22468.88 150.47 41473.43 88888.00 2023-12-07 01:55:33.000 341 22468.88 150.49 41473.41 88888.00 2023-12-07 01:55:34.000 341 22468.86 150.53 41473.32 88888.00 2023-12-07 01:55:35.000 341 22468.88 150.54 41473.33 47553.92 2023-12-07 01:55:36.000 341 22468.88 150.44 41473.37 88888.00 2023-12-07 01:55:37.000 341 22468.90 150.34 41473.32 88888.00 2023-12-07 01:55:38.000 341 22468.93 150.39 41473.28 88888.00 2023-12-07 01:55:39.000 341 22468.92 150.53 41473.33 88888.00 2023-12-07 01:55:40.000 341 22468.90 150.64 41473.46 47553.94 2023-12-07 01:55:41.000 341 22468.91 150.59 41473.52 88888.00 2023-12-07 01:55:42.000 341 22468.90 150.40 41473.48 88888.00 2023-12-07 01:55:43.000 341 22468.90 150.28 41473.43 88888.00 2023-12-07 01:55:44.000 341 22468.92 150.36 41473.39 88888.00 2023-12-07 01:55:45.000 341 22468.96 150.46 41473.44 47553.94 2023-12-07 01:55:46.000 341 22469.02 150.55 41473.54 88888.00 2023-12-07 01:55:47.000 341 22469.11 150.78 41473.54 88888.00 2023-12-07 01:55:48.000 341 22469.15 150.97 41473.47 88888.00 2023-12-07 01:55:49.000 341 22469.10 150.79 41473.40 88888.00 2023-12-07 01:55:50.000 341 22468.99 150.47 41473.35 47553.96 2023-12-07 01:55:51.000 341 22468.89 150.31 41473.30 88888.00 2023-12-07 01:55:52.000 341 22468.90 150.43 41473.29 88888.00 2023-12-07 01:55:53.000 341 22469.00 150.63 41473.30 88888.00 2023-12-07 01:55:54.000 341 22469.08 150.63 41473.28 88888.00 2023-12-07 01:55:55.000 341 22469.03 150.45 41473.23 47553.99 2023-12-07 01:55:56.000 341 22469.00 150.40 41473.30 88888.00 2023-12-07 01:55:57.000 341 22469.07 150.62 41473.43 88888.00 2023-12-07 01:55:58.000 341 22469.15 150.69 41473.46 88888.00 2023-12-07 01:55:59.000 341 22469.19 150.59 41473.44 88888.00 2023-12-07 01:56:00.000 341 22469.22 150.47 41473.41 47554.01 2023-12-07 01:56:01.000 341 22469.22 150.30 41473.34 88888.00 2023-12-07 01:56:02.000 341 22469.22 150.28 41473.25 88888.00 2023-12-07 01:56:03.000 341 22469.22 150.51 41473.22 88888.00 2023-12-07 01:56:04.000 341 22469.21 150.68 41473.24 88888.00 2023-12-07 01:56:05.000 341 22469.18 150.59 41473.31 47554.01 2023-12-07 01:56:06.000 341 22469.16 150.41 41473.34 88888.00 2023-12-07 01:56:07.000 341 22469.16 150.35 41473.32 88888.00 2023-12-07 01:56:08.000 341 22469.20 150.44 41473.35 88888.00 2023-12-07 01:56:09.000 341 22469.24 150.56 41473.41 88888.00 2023-12-07 01:56:10.000 341 22469.22 150.68 41473.46 47553.98 2023-12-07 01:56:11.000 341 22469.15 150.72 41473.55 88888.00 2023-12-07 01:56:12.000 341 22469.09 150.58 41473.59 88888.00 2023-12-07 01:56:13.000 341 22469.11 150.45 41473.52 88888.00 2023-12-07 01:56:14.000 341 22469.18 150.53 41473.47 88888.00 2023-12-07 01:56:15.000 341 22469.24 150.68 41473.47 47553.99 2023-12-07 01:56:16.000 341 22469.27 150.67 41473.44 88888.00 2023-12-07 01:56:17.000 341 22469.26 150.55 41473.39 88888.00 2023-12-07 01:56:18.000 341 22469.26 150.48 41473.40 88888.00 2023-12-07 01:56:19.000 341 22469.31 150.56 41473.46 88888.00 2023-12-07 01:56:20.000 341 22469.33 150.73 41473.49 47554.01 2023-12-07 01:56:21.000 341 22469.32 150.79 41473.48 88888.00 2023-12-07 01:56:22.000 341 22469.32 150.64 41473.54 88888.00 2023-12-07 01:56:23.000 341 22469.34 150.54 41473.60 88888.00 2023-12-07 01:56:24.000 341 22469.35 150.59 41473.55 88888.00 2023-12-07 01:56:25.000 341 22469.36 150.58 41473.47 47554.05 2023-12-07 01:56:26.000 341 22469.35 150.51 41473.46 88888.00 2023-12-07 01:56:27.000 341 22469.38 150.61 41473.54 88888.00 2023-12-07 01:56:28.000 341 22469.41 150.81 41473.60 88888.00 2023-12-07 01:56:29.000 341 22469.41 150.86 41473.62 88888.00 2023-12-07 01:56:30.000 341 22469.42 150.75 41473.59 47554.05 2023-12-07 01:56:31.000 341 22469.42 150.62 41473.45 88888.00 2023-12-07 01:56:32.000 341 22469.40 150.61 41473.31 88888.00 2023-12-07 01:56:33.000 341 22469.38 150.66 41473.31 88888.00 2023-12-07 01:56:34.000 341 22469.35 150.67 41473.37 88888.00 2023-12-07 01:56:35.000 341 22469.35 150.76 41473.43 47554.05 2023-12-07 01:56:36.000 341 22469.36 150.82 41473.49 88888.00 2023-12-07 01:56:37.000 341 22469.36 150.74 41473.46 88888.00 2023-12-07 01:56:38.000 341 22469.35 150.68 41473.36 88888.00 2023-12-07 01:56:39.000 341 22469.32 150.74 41473.34 88888.00 2023-12-07 01:56:40.000 341 22469.28 150.87 41473.41 47554.02 2023-12-07 01:56:41.000 341 22469.25 151.00 41473.46 88888.00 2023-12-07 01:56:42.000 341 22469.28 151.04 41473.50 88888.00 2023-12-07 01:56:43.000 341 22469.32 150.96 41473.60 88888.00 2023-12-07 01:56:44.000 341 22469.28 150.83 41473.65 88888.00 2023-12-07 01:56:45.000 341 22469.19 150.71 41473.54 47554.01 2023-12-07 01:56:46.000 341 22469.16 150.62 41473.48 88888.00 2023-12-07 01:56:47.000 341 22469.18 150.72 41473.50 88888.00 2023-12-07 01:56:48.000 341 22469.23 150.90 41473.46 88888.00 2023-12-07 01:56:49.000 341 22469.29 150.97 41473.46 88888.00 2023-12-07 01:56:50.000 341 22469.34 150.94 41473.47 47554.00 2023-12-07 01:56:51.000 341 22469.33 150.83 41473.39 88888.00 2023-12-07 01:56:52.000 341 22469.30 150.76 41473.44 88888.00 2023-12-07 01:56:53.000 341 22469.29 150.87 41473.61 88888.00 2023-12-07 01:56:54.000 341 22469.27 150.94 41473.59 88888.00 2023-12-07 01:56:55.000 341 22469.25 150.86 41473.48 47553.98 2023-12-07 01:56:56.000 341 22469.22 150.79 41473.44 88888.00 2023-12-07 01:56:57.000 341 22469.16 150.74 41473.40 88888.00 2023-12-07 01:56:58.000 341 22469.12 150.74 41473.31 88888.00 2023-12-07 01:56:59.000 341 22469.13 150.82 41473.29 88888.00 2023-12-07 01:57:00.000 341 22469.11 150.84 41473.37 47553.96 2023-12-07 01:57:01.000 341 22469.06 150.85 41473.43 88888.00 2023-12-07 01:57:02.000 341 22469.03 150.99 41473.43 88888.00 2023-12-07 01:57:03.000 341 22469.04 151.08 41473.45 88888.00 2023-12-07 01:57:04.000 341 22469.07 151.01 41473.54 88888.00 2023-12-07 01:57:05.000 341 22469.08 150.89 41473.61 47553.96 2023-12-07 01:57:06.000 341 22469.08 150.88 41473.62 88888.00 2023-12-07 01:57:07.000 341 22469.06 150.90 41473.59 88888.00 2023-12-07 01:57:08.000 341 22469.04 150.88 41473.60 88888.00 2023-12-07 01:57:09.000 341 22469.07 150.90 41473.64 88888.00 2023-12-07 01:57:10.000 341 22469.10 150.99 41473.62 47553.95 2023-12-07 01:57:11.000 341 22469.08 151.04 41473.62 88888.00 2023-12-07 01:57:12.000 341 22469.04 151.07 41473.65 88888.00 2023-12-07 01:57:13.000 341 22469.02 151.05 41473.57 88888.00 2023-12-07 01:57:14.000 341 22469.01 150.93 41473.42 88888.00 2023-12-07 01:57:15.000 341 22469.01 150.88 41473.43 47553.91 2023-12-07 01:57:16.000 341 22469.03 151.02 41473.62 88888.00 2023-12-07 01:57:17.000 341 22469.04 151.12 41473.73 88888.00 2023-12-07 01:57:18.000 341 22469.01 151.03 41473.61 88888.00 2023-12-07 01:57:19.000 341 22469.02 151.01 41473.50 88888.00 2023-12-07 01:57:20.000 341 22469.09 151.13 41473.50 47553.92 2023-12-07 01:57:21.000 341 22469.13 151.12 41473.48 88888.00 2023-12-07 01:57:22.000 341 22469.10 151.02 41473.47 88888.00 2023-12-07 01:57:23.000 341 22469.10 151.13 41473.57 88888.00 2023-12-07 01:57:24.000 341 22469.14 151.17 41473.69 88888.00 2023-12-07 01:57:25.000 341 22469.12 150.98 41473.69 47553.95 2023-12-07 01:57:26.000 341 22469.10 150.81 41473.63 88888.00 2023-12-07 01:57:27.000 341 22469.09 150.82 41473.60 88888.00 2023-12-07 01:57:28.000 341 22469.13 150.92 41473.60 88888.00 2023-12-07 01:57:29.000 341 22469.22 151.01 41473.62 88888.00 2023-12-07 01:57:30.000 341 22469.25 150.98 41473.61 47553.93 2023-12-07 01:57:31.000 341 22469.20 150.94 41473.54 88888.00 2023-12-07 01:57:32.000 341 22469.13 151.00 41473.53 88888.00 2023-12-07 01:57:33.000 341 22469.10 151.00 41473.57 88888.00 2023-12-07 01:57:34.000 341 22469.12 151.00 41473.65 88888.00 2023-12-07 01:57:35.000 341 22469.13 151.05 41473.67 47553.94 2023-12-07 01:57:36.000 341 22469.08 151.00 41473.62 88888.00 2023-12-07 01:57:37.000 341 22469.05 150.86 41473.58 88888.00 2023-12-07 01:57:38.000 341 22469.07 150.78 41473.58 88888.00 2023-12-07 01:57:39.000 341 22469.14 150.87 41473.53 88888.00 2023-12-07 01:57:40.000 341 22469.18 150.99 41473.37 47553.95 2023-12-07 01:57:41.000 341 22469.16 151.05 41473.24 88888.00 2023-12-07 01:57:42.000 341 22469.10 151.09 41473.28 88888.00 2023-12-07 01:57:43.000 341 22469.03 151.06 41473.42 88888.00 2023-12-07 01:57:44.000 341 22469.00 151.06 41473.49 88888.00 2023-12-07 01:57:45.000 341 22469.02 151.16 41473.48 47553.94 2023-12-07 01:57:46.000 341 22469.02 151.19 41473.41 88888.00 2023-12-07 01:57:47.000 341 22468.98 150.99 41473.32 88888.00 2023-12-07 01:57:48.000 341 22468.97 150.84 41473.29 88888.00 2023-12-07 01:57:49.000 341 22468.98 150.90 41473.34 88888.00 2023-12-07 01:57:50.000 341 22468.99 150.96 41473.40 47553.95 2023-12-07 01:57:51.000 341 22469.00 150.96 41473.43 88888.00 2023-12-07 01:57:52.000 341 22469.02 151.01 41473.41 88888.00 2023-12-07 01:57:53.000 341 22469.03 151.04 41473.42 88888.00 2023-12-07 01:57:54.000 341 22469.03 151.01 41473.48 88888.00 2023-12-07 01:57:55.000 341 22469.05 151.03 41473.50 47553.96 2023-12-07 01:57:56.000 341 22469.04 151.08 41473.43 88888.00 2023-12-07 01:57:57.000 341 22469.07 151.01 41473.31 88888.00 2023-12-07 01:57:58.000 341 22469.14 150.97 41473.36 88888.00 2023-12-07 01:57:59.000 341 22469.20 151.07 41473.56 88888.00 2023-12-07 01:58:00.000 341 22469.21 151.08 41473.69 47553.97 2023-12-07 01:58:01.000 341 22469.18 150.94 41473.72 88888.00 2023-12-07 01:58:02.000 341 22469.16 150.93 41473.73 88888.00 2023-12-07 01:58:03.000 341 22469.14 150.99 41473.70 88888.00 2023-12-07 01:58:04.000 341 22469.08 150.92 41473.62 88888.00 2023-12-07 01:58:05.000 341 22469.03 150.84 41473.56 47553.99 2023-12-07 01:58:06.000 341 22469.04 150.86 41473.61 88888.00 2023-12-07 01:58:07.000 341 22469.09 150.93 41473.72 88888.00 2023-12-07 01:58:08.000 341 22469.15 150.95 41473.79 88888.00 2023-12-07 01:58:09.000 341 22469.23 151.03 41473.80 88888.00 2023-12-07 01:58:10.000 341 22469.31 151.14 41473.78 47553.99 2023-12-07 01:58:11.000 341 22469.26 151.05 41473.64 88888.00 2023-12-07 01:58:12.000 341 22469.12 150.92 41473.57 88888.00 2023-12-07 01:58:13.000 341 22469.02 151.01 41473.65 88888.00 2023-12-07 01:58:14.000 341 22468.98 151.08 41473.67 88888.00 2023-12-07 01:58:15.000 341 22468.98 151.10 41473.61 47553.94 2023-12-07 01:58:16.000 341 22468.94 151.10 41473.60 88888.00 2023-12-07 01:58:17.000 341 22468.87 150.93 41473.54 88888.00 2023-12-07 01:58:18.000 341 22468.91 150.86 41473.47 88888.00 2023-12-07 01:58:19.000 341 22469.00 150.95 41473.53 88888.00 2023-12-07 01:58:20.000 341 22469.03 150.99 41473.61 47553.93 2023-12-07 01:58:21.000 341 22469.02 151.03 41473.55 88888.00 2023-12-07 01:58:22.000 341 22469.01 150.99 41473.44 88888.00 2023-12-07 01:58:23.000 341 22468.97 150.84 41473.47 88888.00 2023-12-07 01:58:24.000 341 22468.97 150.85 41473.57 88888.00 2023-12-07 01:58:25.000 341 22469.01 150.91 41473.59 47553.93 2023-12-07 01:58:26.000 341 22469.02 150.92 41473.60 88888.00 2023-12-07 01:58:27.000 341 22469.04 151.06 41473.63 88888.00 2023-12-07 01:58:28.000 341 22469.05 151.10 41473.53 88888.00 2023-12-07 01:58:29.000 341 22469.00 150.96 41473.41 88888.00 2023-12-07 01:58:30.000 341 22468.95 150.85 41473.39 47553.93 2023-12-07 01:58:31.000 341 22468.94 150.76 41473.35 88888.00 2023-12-07 01:58:32.000 341 22468.94 150.65 41473.33 88888.00 2023-12-07 01:58:33.000 341 22468.93 150.66 41473.38 88888.00 2023-12-07 01:58:34.000 341 22468.94 150.81 41473.40 88888.00 2023-12-07 01:58:35.000 341 22468.96 150.82 41473.41 47553.90 2023-12-07 01:58:36.000 341 22468.92 150.77 41473.40 88888.00 2023-12-07 01:58:37.000 341 22468.88 150.99 41473.40 88888.00 2023-12-07 01:58:38.000 341 22468.90 151.17 41473.48 88888.00 2023-12-07 01:58:39.000 341 22468.94 151.09 41473.59 88888.00 2023-12-07 01:58:40.000 341 22468.99 150.99 41473.65 47553.89 2023-12-07 01:58:41.000 341 22469.01 151.00 41473.68 88888.00 2023-12-07 01:58:42.000 341 22468.99 151.00 41473.71 88888.00 2023-12-07 01:58:43.000 341 22468.96 150.92 41473.68 88888.00 2023-12-07 01:58:44.000 341 22468.94 150.89 41473.59 88888.00 2023-12-07 01:58:45.000 341 22468.92 150.94 41473.52 47553.89 2023-12-07 01:58:46.000 341 22468.93 151.03 41473.56 88888.00 2023-12-07 01:58:47.000 341 22468.99 151.06 41473.58 88888.00 2023-12-07 01:58:48.000 341 22469.05 151.01 41473.56 88888.00 2023-12-07 01:58:49.000 341 22469.06 150.99 41473.59 88888.00 2023-12-07 01:58:50.000 341 22469.03 150.99 41473.55 47553.90 2023-12-07 01:58:51.000 341 22468.98 150.86 41473.44 88888.00 2023-12-07 01:58:52.000 341 22468.96 150.76 41473.38 88888.00 2023-12-07 01:58:53.000 341 22468.99 150.88 41473.35 88888.00 2023-12-07 01:58:54.000 341 22469.00 151.02 41473.30 88888.00 2023-12-07 01:58:55.000 341 22468.95 151.03 41473.30 47553.94 2023-12-07 01:58:56.000 341 22468.90 150.96 41473.41 88888.00 2023-12-07 01:58:57.000 341 22468.94 150.85 41473.54 88888.00 2023-12-07 01:58:58.000 341 22469.03 150.81 41473.52 88888.00 2023-12-07 01:58:59.000 341 22469.08 150.91 41473.49 88888.00 2023-12-07 01:59:00.000 341 22469.08 151.05 41473.50 47553.93 2023-12-07 01:59:01.000 341 22469.08 151.06 41473.41 88888.00 2023-12-07 01:59:02.000 341 22469.06 150.80 41473.27 88888.00 2023-12-07 01:59:03.000 341 22469.02 150.57 41473.20 88888.00 2023-12-07 01:59:04.000 341 22469.03 150.65 41473.27 88888.00 2023-12-07 01:59:05.000 341 22469.12 150.84 41473.38 47553.96 2023-12-07 01:59:06.000 341 22469.19 151.09 41473.48 88888.00 2023-12-07 01:59:07.000 341 22469.20 151.26 41473.56 88888.00 2023-12-07 01:59:08.000 341 22469.16 151.04 41473.59 88888.00 2023-12-07 01:59:09.000 341 22469.10 150.74 41473.52 88888.00 2023-12-07 01:59:10.000 341 22469.02 150.62 41473.39 47553.97 2023-12-07 01:59:11.000 341 22468.99 150.67 41473.32 88888.00 2023-12-07 01:59:12.000 341 22469.03 150.84 41473.38 88888.00 2023-12-07 01:59:13.000 341 22469.11 150.96 41473.52 88888.00 2023-12-07 01:59:14.000 341 22469.16 150.90 41473.55 88888.00 2023-12-07 01:59:15.000 341 22469.13 150.68 41473.48 47553.99 2023-12-07 01:59:16.000 341 22469.10 150.63 41473.46 88888.00 2023-12-07 01:59:17.000 341 22469.11 150.76 41473.47 88888.00 2023-12-07 01:59:18.000 341 22469.16 150.81 41473.45 88888.00 2023-12-07 01:59:19.000 341 22469.18 150.78 41473.48 88888.00 2023-12-07 01:59:20.000 341 22469.18 150.70 41473.48 47554.05 2023-12-07 01:59:21.000 341 22469.17 150.60 41473.43 88888.00 2023-12-07 01:59:22.000 341 22469.21 150.69 41473.43 88888.00 2023-12-07 01:59:23.000 341 22469.27 150.86 41473.46 88888.00 2023-12-07 01:59:24.000 341 22469.32 150.88 41473.44 88888.00 2023-12-07 01:59:25.000 341 22469.32 150.76 41473.43 47554.04 2023-12-07 01:59:26.000 341 22469.29 150.65 41473.44 88888.00 2023-12-07 01:59:27.000 341 22469.35 150.72 41473.49 88888.00 2023-12-07 01:59:28.000 341 22469.45 150.90 41473.47 88888.00 2023-12-07 01:59:29.000 341 22469.45 150.93 41473.35 88888.00 2023-12-07 01:59:30.000 341 22469.44 150.83 41473.36 47554.10 2023-12-07 01:59:31.000 341 22469.47 150.75 41473.47 88888.00 2023-12-07 01:59:32.000 341 22469.48 150.70 41473.55 88888.00 2023-12-07 01:59:33.000 341 22469.51 150.77 41473.66 88888.00 2023-12-07 01:59:34.000 341 22469.53 150.81 41473.71 88888.00 2023-12-07 01:59:35.000 341 22469.53 150.81 41473.68 47554.14 2023-12-07 01:59:36.000 341 22469.55 150.92 41473.68 88888.00 2023-12-07 01:59:37.000 341 22469.53 151.01 41473.65 88888.00 2023-12-07 01:59:38.000 341 22469.50 150.94 41473.58 88888.00 2023-12-07 01:59:39.000 341 22469.51 150.84 41473.58 88888.00 2023-12-07 01:59:40.000 341 22469.52 150.90 41473.62 47554.15 2023-12-07 01:59:41.000 341 22469.54 151.13 41473.68 88888.00 2023-12-07 01:59:42.000 341 22469.64 151.30 41473.69 88888.00 2023-12-07 01:59:43.000 341 22469.72 151.19 41473.64 88888.00 2023-12-07 01:59:44.000 341 22469.69 150.94 41473.57 88888.00 2023-12-07 01:59:45.000 341 22469.58 150.81 41473.50 47554.12 2023-12-07 01:59:46.000 341 22469.49 150.74 41473.46 88888.00 2023-12-07 01:59:47.000 341 22469.43 150.57 41473.48 88888.00 2023-12-07 01:59:48.000 341 22469.42 150.54 41473.54 88888.00 2023-12-07 01:59:49.000 341 22469.46 150.77 41473.62 88888.00 2023-12-07 01:59:50.000 341 22469.52 151.00 41473.59 47554.16 2023-12-07 01:59:51.000 341 22469.56 151.10 41473.50 88888.00 2023-12-07 01:59:52.000 341 22469.58 151.12 41473.47 88888.00 2023-12-07 01:59:53.000 341 22469.53 151.04 41473.50 88888.00 2023-12-07 01:59:54.000 341 22469.46 150.87 41473.54 88888.00 2023-12-07 01:59:55.000 341 22469.48 150.82 41473.63 47554.17 2023-12-07 01:59:56.000 341 22469.53 150.87 41473.72 88888.00 2023-12-07 01:59:57.000 341 22469.55 150.81 41473.76 88888.00 2023-12-07 01:59:58.000 341 22469.53 150.67 41473.68 88888.00 2023-12-07 01:59:59.000 341 22469.50 150.68 41473.61 88888.00 2023-12-07 02:00:00.000 341 22469.50 150.77 41473.68 47554.19 2023-12-07 02:00:01.000 341 22469.53 150.73 41473.79 88888.00 2023-12-07 02:00:02.000 341 22469.56 150.65 41473.85 88888.00 2023-12-07 02:00:03.000 341 22469.60 150.74 41473.82 88888.00 2023-12-07 02:00:04.000 341 22469.60 150.82 41473.69 88888.00 2023-12-07 02:00:05.000 341 22469.58 150.74 41473.55 47554.22 2023-12-07 02:00:06.000 341 22469.60 150.72 41473.49 88888.00 2023-12-07 02:00:07.000 341 22469.61 150.76 41473.42 88888.00 2023-12-07 02:00:08.000 341 22469.58 150.64 41473.31 88888.00 2023-12-07 02:00:09.000 341 22469.59 150.56 41473.35 88888.00 2023-12-07 02:00:10.000 341 22469.62 150.59 41473.56 47554.26 2023-12-07 02:00:11.000 341 22469.65 150.51 41473.70 88888.00 2023-12-07 02:00:12.000 341 22469.70 150.46 41473.72 88888.00 2023-12-07 02:00:13.000 341 22469.74 150.60 41473.75 88888.00 2023-12-07 02:00:14.000 341 22469.74 150.74 41473.79 88888.00 2023-12-07 02:00:15.000 341 22469.75 150.82 41473.80 47554.26 2023-12-07 02:00:16.000 341 22469.80 150.80 41473.70 88888.00 2023-12-07 02:00:17.000 341 22469.79 150.56 41473.55 88888.00 2023-12-07 02:00:18.000 341 22469.72 150.36 41473.46 88888.00 2023-12-07 02:00:19.000 341 22469.71 150.51 41473.51 88888.00 2023-12-07 02:00:20.000 341 22469.74 150.72 41473.62 47554.28 2023-12-07 02:00:21.000 341 22469.75 150.57 41473.61 88888.00 2023-12-07 02:00:22.000 341 22469.74 150.25 41473.52 88888.00 2023-12-07 02:00:23.000 341 22469.77 150.22 41473.54 88888.00 2023-12-07 02:00:24.000 341 22469.84 150.41 41473.62 88888.00 2023-12-07 02:00:25.000 341 22469.87 150.54 41473.65 47554.28 2023-12-07 02:00:26.000 341 22469.89 150.75 41473.69 88888.00 2023-12-07 02:00:27.000 341 22469.91 150.99 41473.65 88888.00 2023-12-07 02:00:28.000 341 22469.90 150.88 41473.59 88888.00 2023-12-07 02:00:29.000 341 22469.86 150.62 41473.63 88888.00 2023-12-07 02:00:30.000 341 22469.88 150.57 41473.72 47554.30 2023-12-07 02:00:31.000 341 22469.95 150.60 41473.75 88888.00 2023-12-07 02:00:32.000 341 22469.91 150.44 41473.69 88888.00 2023-12-07 02:00:33.000 341 22469.81 150.27 41473.65 88888.00 2023-12-07 02:00:34.000 341 22469.80 150.36 41473.66 88888.00 2023-12-07 02:00:35.000 341 22469.83 150.51 41473.62 47554.33 2023-12-07 02:00:36.000 341 22469.86 150.71 41473.62 88888.00 2023-12-07 02:00:37.000 341 22469.93 150.96 41473.71 88888.00 2023-12-07 02:00:38.000 341 22469.99 150.89 41473.81 88888.00 2023-12-07 02:00:39.000 341 22469.98 150.58 41473.88 88888.00 2023-12-07 02:00:40.000 341 22469.94 150.40 41473.95 47554.39 2023-12-07 02:00:41.000 341 22469.89 150.24 41473.96 88888.00 2023-12-07 02:00:42.000 341 22469.91 150.23 41473.92 88888.00 2023-12-07 02:00:43.000 341 22469.95 150.42 41473.83 88888.00 2023-12-07 02:00:44.000 341 22469.91 150.46 41473.78 88888.00 2023-12-07 02:00:45.000 341 22469.91 150.51 41473.84 47554.39 2023-12-07 02:00:46.000 341 22470.00 150.66 41473.89 88888.00 2023-12-07 02:00:47.000 341 22470.03 150.53 41473.91 88888.00 2023-12-07 02:00:48.000 341 22469.99 150.27 41473.95 88888.00 2023-12-07 02:00:49.000 341 22469.95 150.22 41473.91 88888.00 2023-12-07 02:00:50.000 341 22469.93 150.26 41473.77 47554.39 2023-12-07 02:00:51.000 341 22469.92 150.26 41473.62 88888.00 2023-12-07 02:00:52.000 341 22469.94 150.24 41473.61 88888.00 2023-12-07 02:00:53.000 341 22469.99 150.30 41473.68 88888.00 2023-12-07 02:00:54.000 341 22469.97 150.35 41473.69 88888.00 2023-12-07 02:00:55.000 341 22469.90 150.30 41473.66 47554.36 2023-12-07 02:00:56.000 341 22469.85 150.31 41473.65 88888.00 2023-12-07 02:00:57.000 341 22469.87 150.41 41473.68 88888.00 2023-12-07 02:00:58.000 341 22469.90 150.38 41473.70 88888.00 2023-12-07 02:00:59.000 341 22469.88 150.22 41473.64 88888.00 2023-12-07 02:01:00.000 341 22469.82 150.03 41473.54 47554.38 2023-12-07 02:01:01.000 341 22469.76 149.91 41473.52 88888.00 2023-12-07 02:01:02.000 341 22469.78 149.96 41473.59 88888.00 2023-12-07 02:01:03.000 341 22469.83 150.06 41473.62 88888.00 2023-12-07 02:01:04.000 341 22469.87 150.11 41473.61 88888.00 2023-12-07 02:01:05.000 341 22469.83 150.06 41473.63 47554.34 2023-12-07 02:01:06.000 341 22469.73 150.01 41473.63 88888.00 2023-12-07 02:01:07.000 341 22469.65 150.09 41473.59 88888.00 2023-12-07 02:01:08.000 341 22469.64 150.17 41473.55 88888.00 2023-12-07 02:01:09.000 341 22469.69 150.22 41473.59 88888.00 2023-12-07 02:01:10.000 341 22469.75 150.34 41473.72 47554.35 2023-12-07 02:01:11.000 341 22469.78 150.41 41473.81 88888.00 2023-12-07 02:01:12.000 341 22469.76 150.32 41473.76 88888.00 2023-12-07 02:01:13.000 341 22469.72 150.22 41473.71 88888.00 2023-12-07 02:01:14.000 341 22469.70 150.24 41473.73 88888.00 2023-12-07 02:01:15.000 341 22469.69 150.23 41473.71 47554.36 2023-12-07 02:01:16.000 341 22469.67 150.00 41473.63 88888.00 2023-12-07 02:01:17.000 341 22469.63 149.70 41473.50 88888.00 2023-12-07 02:01:18.000 341 22469.66 149.76 41473.44 88888.00 2023-12-07 02:01:19.000 341 22469.77 150.07 41473.50 88888.00 2023-12-07 02:01:20.000 341 22469.85 150.30 41473.65 47554.36 2023-12-07 02:01:21.000 341 22469.87 150.39 41473.87 88888.00 2023-12-07 02:01:22.000 341 22469.83 150.29 41473.93 88888.00 2023-12-07 02:01:23.000 341 22469.80 150.11 41473.75 88888.00 2023-12-07 02:01:24.000 341 22469.81 150.10 41473.63 88888.00 2023-12-07 02:01:25.000 341 22469.82 150.17 41473.64 47554.37 2023-12-07 02:01:26.000 341 22469.84 150.15 41473.66 88888.00 2023-12-07 02:01:27.000 341 22469.90 150.10 41473.59 88888.00 2023-12-07 02:01:28.000 341 22469.93 150.11 41473.53 88888.00 2023-12-07 02:01:29.000 341 22469.94 150.17 41473.58 88888.00 2023-12-07 02:01:30.000 341 22469.94 150.13 41473.62 47554.37 2023-12-07 02:01:31.000 341 22469.92 149.96 41473.56 88888.00 2023-12-07 02:01:32.000 341 22469.85 149.89 41473.60 88888.00 2023-12-07 02:01:33.000 341 22469.80 149.98 41473.70 88888.00 2023-12-07 02:01:34.000 341 22469.82 150.12 41473.77 88888.00 2023-12-07 02:01:35.000 341 22469.87 150.29 41473.83 47554.39 2023-12-07 02:01:36.000 341 22469.88 150.41 41473.87 88888.00 2023-12-07 02:01:37.000 341 22469.86 150.31 41473.87 88888.00 2023-12-07 02:01:38.000 341 22469.84 150.16 41473.85 88888.00 2023-12-07 02:01:39.000 341 22469.83 150.12 41473.83 88888.00 2023-12-07 02:01:40.000 341 22469.82 150.07 41473.75 47554.37 2023-12-07 02:01:41.000 341 22469.78 149.95 41473.64 88888.00 2023-12-07 02:01:42.000 341 22469.77 149.97 41473.64 88888.00 2023-12-07 02:01:43.000 341 22469.81 150.14 41473.73 88888.00 2023-12-07 02:01:44.000 341 22469.85 150.23 41473.68 88888.00 2023-12-07 02:01:45.000 341 22469.85 150.21 41473.58 47554.38 2023-12-07 02:01:46.000 341 22469.82 150.17 41473.51 88888.00 2023-12-07 02:01:47.000 341 22469.81 150.08 41473.43 88888.00 2023-12-07 02:01:48.000 341 22469.83 150.04 41473.46 88888.00 2023-12-07 02:01:49.000 341 22469.87 150.11 41473.57 88888.00 2023-12-07 02:01:50.000 341 22469.88 150.07 41473.56 47554.36 2023-12-07 02:01:51.000 341 22469.86 149.86 41473.44 88888.00 2023-12-07 02:01:52.000 341 22469.85 149.84 41473.44 88888.00 2023-12-07 02:01:53.000 341 22469.86 150.11 41473.54 88888.00 2023-12-07 02:01:54.000 341 22469.98 150.32 41473.57 88888.00 2023-12-07 02:01:55.000 341 22470.07 150.28 41473.56 47554.39 2023-12-07 02:01:56.000 341 22470.00 150.02 41473.51 88888.00 2023-12-07 02:01:57.000 341 22469.90 149.71 41473.42 88888.00 2023-12-07 02:01:58.000 341 22469.90 149.64 41473.44 88888.00 2023-12-07 02:01:59.000 341 22469.92 149.84 41473.51 88888.00 2023-12-07 02:02:00.000 341 22469.86 149.94 41473.51 47554.40 2023-12-07 02:02:01.000 341 22469.86 149.84 41473.54 88888.00 2023-12-07 02:02:02.000 341 22469.99 149.87 41473.68 88888.00 2023-12-07 02:02:03.000 341 22470.08 150.06 41473.81 88888.00 2023-12-07 02:02:04.000 341 22470.06 150.15 41473.82 88888.00 2023-12-07 02:02:05.000 341 22470.01 150.13 41473.80 47554.40 2023-12-07 02:02:06.000 341 22469.99 150.11 41473.78 88888.00 2023-12-07 02:02:07.000 341 22470.02 150.06 41473.75 88888.00 2023-12-07 02:02:08.000 341 22470.02 150.06 41473.82 88888.00 2023-12-07 02:02:09.000 341 22469.97 150.14 41473.92 88888.00 2023-12-07 02:02:10.000 341 22469.98 150.14 41473.99 47554.41 2023-12-07 02:02:11.000 341 22470.07 150.10 41474.06 88888.00 2023-12-07 02:02:12.000 341 22470.13 150.06 41474.05 88888.00 2023-12-07 02:02:13.000 341 22470.08 150.05 41473.94 88888.00 2023-12-07 02:02:14.000 341 22470.03 150.10 41473.82 88888.00 2023-12-07 02:02:15.000 341 22470.06 150.19 41473.87 47554.45 2023-12-07 02:02:16.000 341 22470.10 150.08 41473.96 88888.00 2023-12-07 02:02:17.000 341 22470.12 149.73 41473.88 88888.00 2023-12-07 02:02:18.000 341 22470.16 149.64 41473.79 88888.00 2023-12-07 02:02:19.000 341 22470.22 149.99 41473.87 88888.00 2023-12-07 02:02:20.000 341 22470.24 150.28 41473.96 47554.47 2023-12-07 02:02:21.000 341 22470.19 150.21 41473.98 88888.00 2023-12-07 02:02:22.000 341 22470.14 149.93 41474.04 88888.00 2023-12-07 02:02:23.000 341 22470.15 149.82 41474.05 88888.00 2023-12-07 02:02:24.000 341 22470.24 150.01 41474.01 88888.00 2023-12-07 02:02:25.000 341 22470.31 150.15 41473.97 47554.48 2023-12-07 02:02:26.000 341 22470.32 149.99 41473.87 88888.00 2023-12-07 02:02:27.000 341 22470.29 149.84 41473.77 88888.00 2023-12-07 02:02:28.000 341 22470.23 149.96 41473.79 88888.00 2023-12-07 02:02:29.000 341 22470.19 150.14 41473.85 88888.00 2023-12-07 02:02:30.000 341 22470.23 150.32 41473.84 47554.49 2023-12-07 02:02:31.000 341 22470.27 150.41 41473.76 88888.00 2023-12-07 02:02:32.000 341 22470.31 150.29 41473.67 88888.00 2023-12-07 02:02:33.000 341 22470.33 150.17 41473.65 88888.00 2023-12-07 02:02:34.000 341 22470.32 150.16 41473.66 88888.00 2023-12-07 02:02:35.000 341 22470.29 150.17 41473.73 47554.50 2023-12-07 02:02:36.000 341 22470.23 150.09 41473.81 88888.00 2023-12-07 02:02:37.000 341 22470.18 149.97 41473.76 88888.00 2023-12-07 02:02:38.000 341 22470.19 150.01 41473.69 88888.00 2023-12-07 02:02:39.000 341 22470.22 150.09 41473.67 88888.00 2023-12-07 02:02:40.000 341 22470.27 150.16 41473.66 47554.54 2023-12-07 02:02:41.000 341 22470.38 150.34 41473.71 88888.00 2023-12-07 02:02:42.000 341 22470.41 150.38 41473.77 88888.00 2023-12-07 02:02:43.000 341 22470.37 150.26 41473.78 88888.00 2023-12-07 02:02:44.000 341 22470.35 150.12 41473.82 88888.00 2023-12-07 02:02:45.000 341 22470.33 149.98 41473.83 47554.56 2023-12-07 02:02:46.000 341 22470.30 149.92 41473.70 88888.00 2023-12-07 02:02:47.000 341 22470.29 149.94 41473.59 88888.00 2023-12-07 02:02:48.000 341 22470.35 149.95 41473.65 88888.00 2023-12-07 02:02:49.000 341 22470.43 149.95 41473.73 88888.00 2023-12-07 02:02:50.000 341 22470.45 149.87 41473.70 47554.57 2023-12-07 02:02:51.000 341 22470.42 149.61 41473.64 88888.00 2023-12-07 02:02:52.000 341 22470.39 149.38 41473.63 88888.00 2023-12-07 02:02:53.000 341 22470.37 149.46 41473.62 88888.00 2023-12-07 02:02:54.000 341 22470.35 149.69 41473.56 88888.00 2023-12-07 02:02:55.000 341 22470.38 149.76 41473.49 47554.56 2023-12-07 02:02:56.000 341 22470.44 149.72 41473.48 88888.00 2023-12-07 02:02:57.000 341 22470.47 149.69 41473.59 88888.00 2023-12-07 02:02:58.000 341 22470.43 149.68 41473.77 88888.00 2023-12-07 02:02:59.000 341 22470.42 149.71 41473.89 88888.00 2023-12-07 02:03:00.000 341 22470.44 149.70 41473.84 47554.60 2023-12-07 02:03:01.000 341 22470.45 149.62 41473.70 88888.00 2023-12-07 02:03:02.000 341 22470.42 149.64 41473.62 88888.00 2023-12-07 02:03:03.000 341 22470.39 149.71 41473.61 88888.00 2023-12-07 02:03:04.000 341 22470.37 149.76 41473.63 88888.00 2023-12-07 02:03:05.000 341 22470.37 149.79 41473.68 47554.60 2023-12-07 02:03:06.000 341 22470.40 149.74 41473.68 88888.00 2023-12-07 02:03:07.000 341 22470.44 149.67 41473.64 88888.00 2023-12-07 02:03:08.000 341 22470.48 149.69 41473.66 88888.00 2023-12-07 02:03:09.000 341 22470.48 149.78 41473.65 88888.00 2023-12-07 02:03:10.000 341 22470.42 149.88 41473.62 47554.60 2023-12-07 02:03:11.000 341 22470.38 149.98 41473.67 88888.00 2023-12-07 02:03:12.000 341 22470.39 149.96 41473.71 88888.00 2023-12-07 02:03:13.000 341 22470.44 149.89 41473.67 88888.00 2023-12-07 02:03:14.000 341 22470.49 149.89 41473.63 88888.00 2023-12-07 02:03:15.000 341 22470.47 149.81 41473.66 47554.60 2023-12-07 02:03:16.000 341 22470.43 149.59 41473.67 88888.00 2023-12-07 02:03:17.000 341 22470.40 149.60 41473.69 88888.00 2023-12-07 02:03:18.000 341 22470.40 149.80 41473.71 88888.00 2023-12-07 02:03:19.000 341 22470.36 149.85 41473.65 88888.00 2023-12-07 02:03:20.000 341 22470.32 149.81 41473.64 47554.59 2023-12-07 02:03:21.000 341 22470.33 149.86 41473.71 88888.00 2023-12-07 02:03:22.000 341 22470.38 149.99 41473.81 88888.00 2023-12-07 02:03:23.000 341 22470.43 150.12 41473.83 88888.00 2023-12-07 02:03:24.000 341 22470.47 150.08 41473.75 88888.00 2023-12-07 02:03:25.000 341 22470.48 150.00 41473.71 47554.58 2023-12-07 02:03:26.000 341 22470.48 150.07 41473.74 88888.00 2023-12-07 02:03:27.000 341 22470.43 150.09 41473.68 88888.00 2023-12-07 02:03:28.000 341 22470.35 149.92 41473.54 88888.00 2023-12-07 02:03:29.000 341 22470.35 149.87 41473.52 88888.00 2023-12-07 02:03:30.000 341 22470.40 150.05 41473.66 47554.61 2023-12-07 02:03:31.000 341 22470.39 150.11 41473.71 88888.00 2023-12-07 02:03:32.000 341 22470.34 149.92 41473.61 88888.00 2023-12-07 02:03:33.000 341 22470.33 149.80 41473.61 88888.00 2023-12-07 02:03:34.000 341 22470.37 149.94 41473.79 88888.00 2023-12-07 02:03:35.000 341 22470.38 150.03 41473.87 47554.56 2023-12-07 02:03:36.000 341 22470.32 149.89 41473.79 88888.00 2023-12-07 02:03:37.000 341 22470.28 149.81 41473.76 88888.00 2023-12-07 02:03:38.000 341 22470.34 149.88 41473.81 88888.00 2023-12-07 02:03:39.000 341 22470.40 149.96 41473.73 88888.00 2023-12-07 02:03:40.000 341 22470.35 150.00 41473.59 47554.58 2023-12-07 02:03:41.000 341 22470.20 150.04 41473.62 88888.00 2023-12-07 02:03:42.000 341 22470.12 150.01 41473.71 88888.00 2023-12-07 02:03:43.000 341 22470.16 149.90 41473.63 88888.00 2023-12-07 02:03:44.000 341 22470.21 149.92 41473.54 88888.00 2023-12-07 02:03:45.000 341 22470.22 149.91 41473.56 47554.53 2023-12-07 02:03:46.000 341 22470.26 149.76 41473.57 88888.00 2023-12-07 02:03:47.000 341 22470.32 149.71 41473.61 88888.00 2023-12-07 02:03:48.000 341 22470.39 149.83 41473.73 88888.00 2023-12-07 02:03:49.000 341 22470.43 150.02 41473.79 88888.00 2023-12-07 02:03:50.000 341 22470.43 150.17 41473.74 47554.56 2023-12-07 02:03:51.000 341 22470.41 150.07 41473.62 88888.00 2023-12-07 02:03:52.000 341 22470.35 149.82 41473.50 88888.00 2023-12-07 02:03:53.000 341 22470.34 149.81 41473.48 88888.00 2023-12-07 02:03:54.000 341 22470.39 150.04 41473.50 88888.00 2023-12-07 02:03:55.000 341 22470.38 150.29 41473.50 47554.54 2023-12-07 02:03:56.000 341 22470.33 150.35 41473.46 88888.00 2023-12-07 02:03:57.000 341 22470.30 150.13 41473.44 88888.00 2023-12-07 02:03:58.000 341 22470.31 149.96 41473.54 88888.00 2023-12-07 02:03:59.000 341 22470.35 150.03 41473.66 88888.00 2023-12-07 02:04:00.000 341 22470.40 150.09 41473.69 47554.55 2023-12-07 02:04:01.000 341 22470.40 150.06 41473.67 88888.00 2023-12-07 02:04:02.000 341 22470.35 150.09 41473.65 88888.00 2023-12-07 02:04:03.000 341 22470.31 150.15 41473.66 88888.00 2023-12-07 02:04:04.000 341 22470.31 150.16 41473.70 88888.00 2023-12-07 02:04:05.000 341 22470.34 150.12 41473.72 47554.60 2023-12-07 02:04:06.000 341 22470.38 150.15 41473.77 88888.00 2023-12-07 02:04:07.000 341 22470.40 150.20 41473.81 88888.00 2023-12-07 02:04:08.000 341 22470.37 150.15 41473.73 88888.00 2023-12-07 02:04:09.000 341 22470.34 150.03 41473.61 88888.00 2023-12-07 02:04:10.000 341 22470.31 149.96 41473.56 47554.58 2023-12-07 02:04:11.000 341 22470.32 149.95 41473.64 88888.00 2023-12-07 02:04:12.000 341 22470.37 149.97 41473.77 88888.00 2023-12-07 02:04:13.000 341 22470.41 149.96 41473.83 88888.00 2023-12-07 02:04:14.000 341 22470.41 149.94 41473.79 88888.00 2023-12-07 02:04:15.000 341 22470.40 149.91 41473.70 47554.63 2023-12-07 02:04:16.000 341 22470.37 149.86 41473.59 88888.00 2023-12-07 02:04:17.000 341 22470.36 149.84 41473.49 88888.00 2023-12-07 02:04:18.000 341 22470.40 149.84 41473.50 88888.00 2023-12-07 02:04:19.000 341 22470.41 149.83 41473.58 88888.00 2023-12-07 02:04:20.000 341 22470.44 149.82 41473.60 47554.64 2023-12-07 02:04:21.000 341 22470.52 149.91 41473.57 88888.00 2023-12-07 02:04:22.000 341 22470.52 150.04 41473.53 88888.00 2023-12-07 02:04:23.000 341 22470.43 150.03 41473.49 88888.00 2023-12-07 02:04:24.000 341 22470.37 149.96 41473.49 88888.00 2023-12-07 02:04:25.000 341 22470.33 149.93 41473.51 47554.64 2023-12-07 02:04:26.000 341 22470.35 150.00 41473.56 88888.00 2023-12-07 02:04:27.000 341 22470.42 150.16 41473.61 88888.00 2023-12-07 02:04:28.000 341 22470.45 150.23 41473.66 88888.00 2023-12-07 02:04:29.000 341 22470.41 150.08 41473.71 88888.00 2023-12-07 02:04:30.000 341 22470.38 149.96 41473.68 47554.67 2023-12-07 02:04:31.000 341 22470.40 150.01 41473.65 88888.00 2023-12-07 02:04:32.000 341 22470.40 149.94 41473.66 88888.00 2023-12-07 02:04:33.000 341 22470.36 149.76 41473.71 88888.00 2023-12-07 02:04:34.000 341 22470.36 149.71 41473.80 88888.00 2023-12-07 02:04:35.000 341 22470.39 149.75 41473.84 47554.65 2023-12-07 02:04:36.000 341 22470.40 149.76 41473.84 88888.00 2023-12-07 02:04:37.000 341 22470.42 149.77 41473.85 88888.00 2023-12-07 02:04:38.000 341 22470.47 149.77 41473.79 88888.00 2023-12-07 02:04:39.000 341 22470.53 149.83 41473.74 88888.00 2023-12-07 02:04:40.000 341 22470.56 149.96 41473.71 47554.69 2023-12-07 02:04:41.000 341 22470.48 149.99 41473.64 88888.00 2023-12-07 02:04:42.000 341 22470.39 149.88 41473.64 88888.00 2023-12-07 02:04:43.000 341 22470.40 149.80 41473.74 88888.00 2023-12-07 02:04:44.000 341 22470.47 149.80 41473.79 88888.00 2023-12-07 02:04:45.000 341 22470.50 149.78 41473.71 47554.66 2023-12-07 02:04:46.000 341 22470.46 149.73 41473.68 88888.00 2023-12-07 02:04:47.000 341 22470.42 149.66 41473.68 88888.00 2023-12-07 02:04:48.000 341 22470.46 149.67 41473.65 88888.00 2023-12-07 02:04:49.000 341 22470.52 149.78 41473.62 88888.00 2023-12-07 02:04:50.000 341 22470.53 149.80 41473.62 47554.69 2023-12-07 02:04:51.000 341 22470.53 149.85 41473.65 88888.00 2023-12-07 02:04:52.000 341 22470.58 150.01 41473.69 88888.00 2023-12-07 02:04:53.000 341 22470.58 150.05 41473.70 88888.00 2023-12-07 02:04:54.000 341 22470.50 149.91 41473.71 88888.00 2023-12-07 02:04:55.000 341 22470.42 149.78 41473.66 47554.65 2023-12-07 02:04:56.000 341 22470.38 149.79 41473.57 88888.00 2023-12-07 02:04:57.000 341 22470.35 149.95 41473.57 88888.00 2023-12-07 02:04:58.000 341 22470.37 150.07 41473.62 88888.00 2023-12-07 02:04:59.000 341 22470.40 149.97 41473.65 88888.00 2023-12-07 02:05:00.000 341 22470.40 149.84 41473.66 47554.64 2023-12-07 02:05:01.000 341 22470.42 149.85 41473.68 88888.00 2023-12-07 02:05:02.000 341 22470.45 149.86 41473.70 88888.00 2023-12-07 02:05:03.000 341 22470.44 149.82 41473.80 88888.00 2023-12-07 02:05:04.000 341 22470.41 149.88 41473.88 88888.00 2023-12-07 02:05:05.000 341 22470.38 150.00 41473.88 47554.64 2023-12-07 02:05:06.000 341 22470.33 150.06 41473.87 88888.00 2023-12-07 02:05:07.000 341 22470.31 150.01 41473.82 88888.00 2023-12-07 02:05:08.000 341 22470.29 149.93 41473.75 88888.00 2023-12-07 02:05:09.000 341 22470.30 149.91 41473.71 88888.00 2023-12-07 02:05:10.000 341 22470.34 149.90 41473.73 47554.61 2023-12-07 02:05:11.000 341 22470.36 149.85 41473.77 88888.00 2023-12-07 02:05:12.000 341 22470.38 149.79 41473.87 88888.00 2023-12-07 02:05:13.000 341 22470.40 149.86 41473.96 88888.00 2023-12-07 02:05:14.000 341 22470.36 149.99 41473.95 88888.00 2023-12-07 02:05:15.000 341 22470.28 150.00 41473.87 47554.61 2023-12-07 02:05:16.000 341 22470.25 149.94 41473.73 88888.00 2023-12-07 02:05:17.000 341 22470.33 149.94 41473.60 88888.00 2023-12-07 02:05:18.000 341 22470.38 149.97 41473.63 88888.00 2023-12-07 02:05:19.000 341 22470.33 149.94 41473.76 88888.00 2023-12-07 02:05:20.000 341 22470.23 149.86 41473.82 47554.57 2023-12-07 02:05:21.000 341 22470.21 150.01 41473.78 88888.00 2023-12-07 02:05:22.000 341 22470.33 150.41 41473.70 88888.00 2023-12-07 02:05:23.000 341 22470.42 150.46 41473.69 88888.00 2023-12-07 02:05:24.000 341 22470.36 150.13 41473.74 88888.00 2023-12-07 02:05:25.000 341 22470.30 149.99 41473.76 47554.59 2023-12-07 02:05:26.000 341 22470.30 150.04 41473.73 88888.00 2023-12-07 02:05:27.000 341 22470.31 150.01 41473.80 88888.00 2023-12-07 02:05:28.000 341 22470.27 149.95 41473.91 88888.00 2023-12-07 02:05:29.000 341 22470.23 149.93 41473.93 88888.00 2023-12-07 02:05:30.000 341 22470.22 149.91 41473.86 47554.57 2023-12-07 02:05:31.000 341 22470.21 149.92 41473.74 88888.00 2023-12-07 02:05:32.000 341 22470.22 149.96 41473.64 88888.00 2023-12-07 02:05:33.000 341 22470.26 149.93 41473.66 88888.00 2023-12-07 02:05:34.000 341 22470.29 149.89 41473.77 88888.00 2023-12-07 02:05:35.000 341 22470.30 149.96 41473.82 47554.57 2023-12-07 02:05:36.000 341 22470.31 150.08 41473.81 88888.00 2023-12-07 02:05:37.000 341 22470.32 150.07 41473.78 88888.00 2023-12-07 02:05:38.000 341 22470.33 149.97 41473.72 88888.00 2023-12-07 02:05:39.000 341 22470.29 149.89 41473.62 88888.00 2023-12-07 02:05:40.000 341 22470.22 149.64 41473.53 47554.57 2023-12-07 02:05:41.000 341 22470.18 149.51 41473.57 88888.00 2023-12-07 02:05:42.000 341 22470.22 149.75 41473.71 88888.00 2023-12-07 02:05:43.000 341 22470.26 149.98 41473.72 88888.00 2023-12-07 02:05:44.000 341 22470.29 150.03 41473.65 88888.00 2023-12-07 02:05:45.000 341 22470.29 150.00 41473.66 47554.56 2023-12-07 02:05:46.000 341 22470.27 150.05 41473.67 88888.00 2023-12-07 02:05:47.000 341 22470.26 150.14 41473.57 88888.00 2023-12-07 02:05:48.000 341 22470.27 150.11 41473.46 88888.00 2023-12-07 02:05:49.000 341 22470.27 150.02 41473.50 88888.00 2023-12-07 02:05:50.000 341 22470.21 150.02 41473.63 47554.57 2023-12-07 02:05:51.000 341 22470.20 150.04 41473.69 88888.00 2023-12-07 02:05:52.000 341 22470.29 150.09 41473.71 88888.00 2023-12-07 02:05:53.000 341 22470.35 150.18 41473.77 88888.00 2023-12-07 02:05:54.000 341 22470.35 150.19 41473.82 88888.00 2023-12-07 02:05:55.000 341 22470.33 150.12 41473.82 47554.61 2023-12-07 02:05:56.000 341 22470.30 150.02 41473.77 88888.00 2023-12-07 02:05:57.000 341 22470.28 150.03 41473.71 88888.00 2023-12-07 02:05:58.000 341 22470.31 150.19 41473.69 88888.00 2023-12-07 02:05:59.000 341 22470.32 150.28 41473.68 88888.00 2023-12-07 02:06:00.000 341 22470.30 150.23 41473.66 47554.55 2023-12-07 02:06:01.000 341 22470.27 150.21 41473.67 88888.00 2023-12-07 02:06:02.000 341 22470.28 150.31 41473.74 88888.00 2023-12-07 02:06:03.000 341 22470.32 150.34 41473.79 88888.00 2023-12-07 02:06:04.000 341 22470.31 150.21 41473.77 88888.00 2023-12-07 02:06:05.000 341 22470.27 150.09 41473.75 47554.54 2023-12-07 02:06:06.000 341 22470.25 150.06 41473.71 88888.00 2023-12-07 02:06:07.000 341 22470.23 150.10 41473.70 88888.00 2023-12-07 02:06:08.000 341 22470.22 150.16 41473.78 88888.00 2023-12-07 02:06:09.000 341 22470.23 150.20 41473.86 88888.00 2023-12-07 02:06:10.000 341 22470.24 150.16 41473.93 47554.51 2023-12-07 02:06:11.000 341 22470.26 150.05 41473.97 88888.00 2023-12-07 02:06:12.000 341 22470.28 150.01 41473.94 88888.00 2023-12-07 02:06:13.000 341 22470.23 150.11 41473.90 88888.00 2023-12-07 02:06:14.000 341 22470.20 150.21 41473.89 88888.00 2023-12-07 02:06:15.000 341 22470.27 150.21 41473.88 47554.54 2023-12-07 02:06:16.000 341 22470.35 150.20 41473.88 88888.00 2023-12-07 02:06:17.000 341 22470.33 150.14 41473.89 88888.00 2023-12-07 02:06:18.000 341 22470.26 150.04 41473.84 88888.00 2023-12-07 02:06:19.000 341 22470.24 150.02 41473.80 88888.00 2023-12-07 02:06:20.000 341 22470.28 150.09 41473.85 47554.55 2023-12-07 02:06:21.000 341 22470.28 150.19 41473.92 88888.00 2023-12-07 02:06:22.000 341 22470.20 150.18 41473.90 88888.00 2023-12-07 02:06:23.000 341 22470.15 150.05 41473.80 88888.00 2023-12-07 02:06:24.000 341 22470.16 149.99 41473.74 88888.00 2023-12-07 02:06:25.000 341 22470.16 150.00 41473.82 47554.53 2023-12-07 02:06:26.000 341 22470.14 149.99 41473.89 88888.00 2023-12-07 02:06:27.000 341 22470.14 149.99 41473.84 88888.00 2023-12-07 02:06:28.000 341 22470.16 150.03 41473.76 88888.00 2023-12-07 02:06:29.000 341 22470.18 150.03 41473.73 88888.00 2023-12-07 02:06:30.000 341 22470.16 149.96 41473.68 47554.50 2023-12-07 02:06:31.000 341 22470.11 149.94 41473.56 88888.00 2023-12-07 02:06:32.000 341 22470.09 149.99 41473.48 88888.00 2023-12-07 02:06:33.000 341 22470.15 150.00 41473.51 88888.00 2023-12-07 02:06:34.000 341 22470.20 150.02 41473.56 88888.00 2023-12-07 02:06:35.000 341 22470.18 150.12 41473.57 47554.50 2023-12-07 02:06:36.000 341 22470.15 150.25 41473.60 88888.00 2023-12-07 02:06:37.000 341 22470.17 150.29 41473.66 88888.00 2023-12-07 02:06:38.000 341 22470.17 150.22 41473.69 88888.00 2023-12-07 02:06:39.000 341 22470.14 150.17 41473.62 88888.00 2023-12-07 02:06:40.000 341 22470.08 150.05 41473.53 47554.48 2023-12-07 02:06:41.000 341 22470.00 149.84 41473.53 88888.00 2023-12-07 02:06:42.000 341 22470.00 149.89 41473.62 88888.00 2023-12-07 02:06:43.000 341 22470.07 150.14 41473.68 88888.00 2023-12-07 02:06:44.000 341 22470.11 150.25 41473.64 88888.00 2023-12-07 02:06:45.000 341 22470.13 150.23 41473.57 47554.46 2023-12-07 02:06:46.000 341 22470.15 150.21 41473.54 88888.00 2023-12-07 02:06:47.000 341 22470.16 150.27 41473.57 88888.00 2023-12-07 02:06:48.000 341 22470.16 150.34 41473.61 88888.00 2023-12-07 02:06:49.000 341 22470.13 150.31 41473.59 88888.00 2023-12-07 02:06:50.000 341 22470.10 150.22 41473.59 47554.46 2023-12-07 02:06:51.000 341 22470.13 150.21 41473.63 88888.00 2023-12-07 02:06:52.000 341 22470.17 150.29 41473.62 88888.00 2023-12-07 02:06:53.000 341 22470.15 150.32 41473.56 88888.00 2023-12-07 02:06:54.000 341 22470.11 150.29 41473.51 88888.00 2023-12-07 02:06:55.000 341 22470.11 150.18 41473.50 47554.48 2023-12-07 02:06:56.000 341 22470.12 150.13 41473.56 88888.00 2023-12-07 02:06:57.000 341 22470.12 150.27 41473.70 88888.00 2023-12-07 02:06:58.000 341 22470.17 150.38 41473.79 88888.00 2023-12-07 02:06:59.000 341 22470.23 150.34 41473.80 88888.00 2023-12-07 02:07:00.000 341 22470.21 150.29 41473.80 47554.46 2023-12-07 02:07:01.000 341 22470.16 150.25 41473.78 88888.00 2023-12-07 02:07:02.000 341 22470.14 150.20 41473.74 88888.00 2023-12-07 02:07:03.000 341 22470.12 150.16 41473.69 88888.00 2023-12-07 02:07:04.000 341 22470.12 150.17 41473.67 88888.00 2023-12-07 02:07:05.000 341 22470.15 150.20 41473.70 47554.45 2023-12-07 02:07:06.000 341 22470.12 150.15 41473.71 88888.00 2023-12-07 02:07:07.000 341 22470.02 150.11 41473.72 88888.00 2023-12-07 02:07:08.000 341 22469.96 150.24 41473.81 88888.00 2023-12-07 02:07:09.000 341 22469.99 150.32 41473.84 88888.00 2023-12-07 02:07:10.000 341 22470.04 150.22 41473.72 47554.41 2023-12-07 02:07:11.000 341 22470.06 150.16 41473.66 88888.00 2023-12-07 02:07:12.000 341 22470.02 150.17 41473.68 88888.00 2023-12-07 02:07:13.000 341 22469.99 150.19 41473.66 88888.00 2023-12-07 02:07:14.000 341 22470.03 150.24 41473.62 88888.00 2023-12-07 02:07:15.000 341 22470.02 150.24 41473.64 47554.39 2023-12-07 02:07:16.000 341 22469.97 150.22 41473.67 88888.00 2023-12-07 02:07:17.000 341 22469.93 150.27 41473.73 88888.00 2023-12-07 02:07:18.000 341 22469.94 150.39 41473.80 88888.00 2023-12-07 02:07:19.000 341 22469.95 150.41 41473.77 88888.00 2023-12-07 02:07:20.000 341 22469.93 150.31 41473.72 47554.42 2023-12-07 02:07:21.000 341 22469.86 150.23 41473.75 88888.00 2023-12-07 02:07:22.000 341 22469.83 150.23 41473.82 88888.00 2023-12-07 02:07:23.000 341 22469.90 150.31 41473.85 88888.00 2023-12-07 02:07:24.000 341 22470.01 150.44 41473.89 88888.00 2023-12-07 02:07:25.000 341 22470.08 150.47 41473.92 47554.43 2023-12-07 02:07:26.000 341 22470.10 150.31 41473.86 88888.00 2023-12-07 02:07:27.000 341 22470.10 150.08 41473.73 88888.00 2023-12-07 02:07:28.000 341 22470.07 150.03 41473.65 88888.00 2023-12-07 02:07:29.000 341 22470.04 150.19 41473.63 88888.00 2023-12-07 02:07:30.000 341 22470.03 150.34 41473.61 47554.42 2023-12-07 02:07:31.000 341 22470.06 150.40 41473.56 88888.00 2023-12-07 02:07:32.000 341 22470.11 150.46 41473.56 88888.00 2023-12-07 02:07:33.000 341 22470.15 150.51 41473.60 88888.00 2023-12-07 02:07:34.000 341 22470.12 150.46 41473.62 88888.00 2023-12-07 02:07:35.000 341 22470.06 150.32 41473.62 47554.45 2023-12-07 02:07:36.000 341 22470.01 150.14 41473.65 88888.00 2023-12-07 02:07:37.000 341 22470.04 150.20 41473.66 88888.00 2023-12-07 02:07:38.000 341 22470.12 150.39 41473.57 88888.00 2023-12-07 02:07:39.000 341 22470.14 150.41 41473.55 88888.00 2023-12-07 02:07:40.000 341 22470.15 150.44 41473.72 47554.45 2023-12-07 02:07:41.000 341 22470.22 150.54 41473.89 88888.00 2023-12-07 02:07:42.000 341 22470.26 150.48 41473.92 88888.00 2023-12-07 02:07:43.000 341 22470.25 150.36 41473.84 88888.00 2023-12-07 02:07:44.000 341 22470.22 150.34 41473.78 88888.00 2023-12-07 02:07:45.000 341 22470.17 150.36 41473.73 47554.46 2023-12-07 02:07:46.000 341 22470.13 150.43 41473.68 88888.00 2023-12-07 02:07:47.000 341 22470.14 150.54 41473.61 88888.00 2023-12-07 02:07:48.000 341 22470.19 150.58 41473.60 88888.00 2023-12-07 02:07:49.000 341 22470.23 150.50 41473.64 88888.00 2023-12-07 02:07:50.000 341 22470.23 150.34 41473.73 47554.52 2023-12-07 02:07:51.000 341 22470.22 150.23 41473.87 88888.00 2023-12-07 02:07:52.000 341 22470.22 150.22 41473.96 88888.00 2023-12-07 02:07:53.000 341 22470.24 150.20 41473.90 88888.00 2023-12-07 02:07:54.000 341 22470.24 150.13 41473.79 88888.00 2023-12-07 02:07:55.000 341 22470.23 150.13 41473.71 47554.54 2023-12-07 02:07:56.000 341 22470.28 150.18 41473.71 88888.00 2023-12-07 02:07:57.000 341 22470.35 150.16 41473.74 88888.00 2023-12-07 02:07:58.000 341 22470.39 150.10 41473.80 88888.00 2023-12-07 02:07:59.000 341 22470.40 150.07 41473.81 88888.00 2023-12-07 02:08:00.000 341 22470.38 150.01 41473.75 47554.56 2023-12-07 02:08:01.000 341 22470.34 149.93 41473.73 88888.00 2023-12-07 02:08:02.000 341 22470.35 149.96 41473.81 88888.00 2023-12-07 02:08:03.000 341 22470.37 150.05 41473.87 88888.00 2023-12-07 02:08:04.000 341 22470.37 150.02 41473.88 88888.00 2023-12-07 02:08:05.000 341 22470.37 149.94 41473.81 47554.57 2023-12-07 02:08:06.000 341 22470.38 149.92 41473.69 88888.00 2023-12-07 02:08:07.000 341 22470.38 149.89 41473.62 88888.00 2023-12-07 02:08:08.000 341 22470.38 149.82 41473.64 88888.00 2023-12-07 02:08:09.000 341 22470.37 149.81 41473.68 88888.00 2023-12-07 02:08:10.000 341 22470.35 149.83 41473.63 47554.62 2023-12-07 02:08:11.000 341 22470.33 149.82 41473.53 88888.00 2023-12-07 02:08:12.000 341 22470.31 149.84 41473.49 88888.00 2023-12-07 02:08:13.000 341 22470.28 149.88 41473.59 88888.00 2023-12-07 02:08:14.000 341 22470.26 149.91 41473.73 88888.00 2023-12-07 02:08:15.000 341 22470.26 149.96 41473.81 47554.58 2023-12-07 02:08:16.000 341 22470.27 149.99 41473.77 88888.00 2023-12-07 02:08:17.000 341 22470.27 149.97 41473.70 88888.00 2023-12-07 02:08:18.000 341 22470.25 149.88 41473.67 88888.00 2023-12-07 02:08:19.000 341 22470.18 149.81 41473.71 88888.00 2023-12-07 02:08:20.000 341 22470.17 149.83 41473.77 47554.58 2023-12-07 02:08:21.000 341 22470.24 149.84 41473.78 88888.00 2023-12-07 02:08:22.000 341 22470.28 149.85 41473.77 88888.00 2023-12-07 02:08:23.000 341 22470.30 149.93 41473.79 88888.00 2023-12-07 02:08:24.000 341 22470.31 150.01 41473.81 88888.00 2023-12-07 02:08:25.000 341 22470.28 150.00 41473.76 47554.58 2023-12-07 02:08:26.000 341 22470.22 149.89 41473.67 88888.00 2023-12-07 02:08:27.000 341 22470.17 149.80 41473.62 88888.00 2023-12-07 02:08:28.000 341 22470.18 149.87 41473.64 88888.00 2023-12-07 02:08:29.000 341 22470.21 149.96 41473.66 88888.00 2023-12-07 02:08:30.000 341 22470.21 150.00 41473.63 47554.53 2023-12-07 02:08:31.000 341 22470.22 150.06 41473.60 88888.00 2023-12-07 02:08:32.000 341 22470.27 150.05 41473.57 88888.00 2023-12-07 02:08:33.000 341 22470.28 149.96 41473.55 88888.00 2023-12-07 02:08:34.000 341 22470.22 149.94 41473.56 88888.00 2023-12-07 02:08:35.000 341 22470.16 149.98 41473.61 47554.52 2023-12-07 02:08:36.000 341 22470.13 150.04 41473.69 88888.00 2023-12-07 02:08:37.000 341 22470.14 150.07 41473.75 88888.00 2023-12-07 02:08:38.000 341 22470.16 150.06 41473.79 88888.00 2023-12-07 02:08:39.000 341 22470.19 150.10 41473.75 88888.00 2023-12-07 02:08:40.000 341 22470.24 150.19 41473.72 47554.52 2023-12-07 02:08:41.000 341 22470.33 150.25 41473.76 88888.00 2023-12-07 02:08:42.000 341 22470.36 150.18 41473.77 88888.00 2023-12-07 02:08:43.000 341 22470.33 150.12 41473.74 88888.00 2023-12-07 02:08:44.000 341 22470.31 150.13 41473.78 88888.00 2023-12-07 02:08:45.000 341 22470.32 150.13 41473.80 47554.55 2023-12-07 02:08:46.000 341 22470.32 150.07 41473.76 88888.00 2023-12-07 02:08:47.000 341 22470.31 150.01 41473.73 88888.00 2023-12-07 02:08:48.000 341 22470.29 150.00 41473.76 88888.00 2023-12-07 02:08:49.000 341 22470.32 150.07 41473.77 88888.00 2023-12-07 02:08:50.000 341 22470.34 150.09 41473.71 47554.57 2023-12-07 02:08:51.000 341 22470.32 150.03 41473.62 88888.00 2023-12-07 02:08:52.000 341 22470.28 149.99 41473.56 88888.00 2023-12-07 02:08:53.000 341 22470.24 149.97 41473.57 88888.00 2023-12-07 02:08:54.000 341 22470.20 149.89 41473.61 88888.00 2023-12-07 02:08:55.000 341 22470.19 149.85 41473.65 47554.61 2023-12-07 02:08:56.000 341 22470.23 149.88 41473.64 88888.00 2023-12-07 02:08:57.000 341 22470.28 149.89 41473.63 88888.00 2023-12-07 02:08:58.000 341 22470.31 149.85 41473.68 88888.00 2023-12-07 02:08:59.000 341 22470.30 149.81 41473.74 88888.00 2023-12-07 02:09:00.000 341 22470.28 149.76 41473.75 47554.65 2023-12-07 02:09:01.000 341 22470.32 149.72 41473.75 88888.00 2023-12-07 02:09:02.000 341 22470.41 149.69 41473.75 88888.00 2023-12-07 02:09:03.000 341 22470.49 149.66 41473.76 88888.00 2023-12-07 02:09:04.000 341 22470.51 149.66 41473.79 88888.00 2023-12-07 02:09:05.000 341 22470.50 149.66 41473.86 47554.71 2023-12-07 02:09:06.000 341 22470.52 149.65 41473.93 88888.00 2023-12-07 02:09:07.000 341 22470.58 149.63 41473.98 88888.00 2023-12-07 02:09:08.000 341 22470.61 149.62 41473.94 88888.00 2023-12-07 02:09:09.000 341 22470.60 149.59 41473.83 88888.00 2023-12-07 02:09:10.000 341 22470.57 149.53 41473.77 47554.82 2023-12-07 02:09:11.000 341 22470.58 149.53 41473.76 88888.00 2023-12-07 02:09:12.000 341 22470.62 149.62 41473.72 88888.00 2023-12-07 02:09:13.000 341 22470.65 149.67 41473.71 88888.00 2023-12-07 02:09:14.000 341 22470.66 149.62 41473.77 88888.00 2023-12-07 02:09:15.000 341 22470.73 149.54 41473.83 47554.85 2023-12-07 02:09:16.000 341 22470.80 149.51 41473.85 88888.00 2023-12-07 02:09:17.000 341 22470.79 149.52 41473.80 88888.00 2023-12-07 02:09:18.000 341 22470.75 149.54 41473.74 88888.00 2023-12-07 02:09:19.000 341 22470.76 149.53 41473.79 88888.00 2023-12-07 02:09:20.000 341 22470.82 149.51 41473.81 47554.90 2023-12-07 02:09:21.000 341 22470.87 149.50 41473.73 88888.00 2023-12-07 02:09:22.000 341 22470.86 149.42 41473.72 88888.00 2023-12-07 02:09:23.000 341 22470.83 149.32 41473.82 88888.00 2023-12-07 02:09:24.000 341 22470.82 149.31 41473.81 88888.00 2023-12-07 02:09:25.000 341 22470.84 149.35 41473.71 47554.89 2023-12-07 02:09:26.000 341 22470.88 149.36 41473.62 88888.00 2023-12-07 02:09:27.000 341 22470.89 149.37 41473.57 88888.00 2023-12-07 02:09:28.000 341 22470.90 149.34 41473.57 88888.00 2023-12-07 02:09:29.000 341 22470.94 149.32 41473.68 88888.00 2023-12-07 02:09:30.000 341 22470.95 149.31 41473.81 47554.90 2023-12-07 02:09:31.000 341 22470.94 149.25 41473.84 88888.00 2023-12-07 02:09:32.000 341 22470.93 149.13 41473.82 88888.00 2023-12-07 02:09:33.000 341 22470.90 149.06 41473.79 88888.00 2023-12-07 02:09:34.000 341 22470.84 149.10 41473.79 88888.00 2023-12-07 02:09:35.000 341 22470.83 149.13 41473.77 47554.89 2023-12-07 02:09:36.000 341 22470.85 149.14 41473.72 88888.00 2023-12-07 02:09:37.000 341 22470.85 149.15 41473.74 88888.00 2023-12-07 02:09:38.000 341 22470.82 149.20 41473.82 88888.00 2023-12-07 02:09:39.000 341 22470.81 149.26 41473.84 88888.00 2023-12-07 02:09:40.000 341 22470.79 149.28 41473.84 47554.85 2023-12-07 02:09:41.000 341 22470.79 149.24 41473.85 88888.00 2023-12-07 02:09:42.000 341 22470.83 149.21 41473.82 88888.00 2023-12-07 02:09:43.000 341 22470.87 149.19 41473.72 88888.00 2023-12-07 02:09:44.000 341 22470.83 149.18 41473.65 88888.00 2023-12-07 02:09:45.000 341 22470.78 149.19 41473.72 47554.84 2023-12-07 02:09:46.000 341 22470.80 149.25 41473.87 88888.00 2023-12-07 02:09:47.000 341 22470.81 149.29 41473.95 88888.00 2023-12-07 02:09:48.000 341 22470.79 149.26 41473.87 88888.00 2023-12-07 02:09:49.000 341 22470.79 149.18 41473.73 88888.00 2023-12-07 02:09:50.000 341 22470.80 149.11 41473.76 47554.84 2023-12-07 02:09:51.000 341 22470.78 149.03 41473.88 88888.00 2023-12-07 02:09:52.000 341 22470.77 149.01 41473.88 88888.00 2023-12-07 02:09:53.000 341 22470.78 149.14 41473.84 88888.00 2023-12-07 02:09:54.000 341 22470.78 149.22 41473.81 88888.00 2023-12-07 02:09:55.000 341 22470.75 149.16 41473.71 47554.82 2023-12-07 02:09:56.000 341 22470.74 149.11 41473.66 88888.00 2023-12-07 02:09:57.000 341 22470.76 149.09 41473.73 88888.00 2023-12-07 02:09:58.000 341 22470.78 149.06 41473.77 88888.00 2023-12-07 02:09:59.000 341 22470.80 149.06 41473.70 88888.00 2023-12-07 02:10:00.000 341 22470.78 149.08 41473.65 47554.81 2023-12-07 02:10:01.000 341 22470.76 149.07 41473.64 88888.00 2023-12-07 02:10:02.000 341 22470.78 149.08 41473.65 88888.00 2023-12-07 02:10:03.000 341 22470.85 149.12 41473.69 88888.00 2023-12-07 02:10:04.000 341 22470.92 149.18 41473.79 88888.00 2023-12-07 02:10:05.000 341 22470.94 149.19 41473.82 47554.82 2023-12-07 02:10:06.000 341 22470.92 149.12 41473.71 88888.00 2023-12-07 02:10:07.000 341 22470.87 149.01 41473.54 88888.00 2023-12-07 02:10:08.000 341 22470.89 148.96 41473.48 88888.00 2023-12-07 02:10:09.000 341 22471.00 149.00 41473.59 88888.00 2023-12-07 02:10:10.000 341 22471.05 149.06 41473.72 47554.86 2023-12-07 02:10:11.000 341 22470.98 149.06 41473.76 88888.00 2023-12-07 02:10:12.000 341 22470.91 149.02 41473.75 88888.00 2023-12-07 02:10:13.000 341 22470.93 149.06 41473.80 88888.00 2023-12-07 02:10:14.000 341 22470.97 149.09 41473.84 88888.00 2023-12-07 02:10:15.000 341 22470.94 149.04 41473.79 47554.88 2023-12-07 02:10:16.000 341 22470.90 148.98 41473.69 88888.00 2023-12-07 02:10:17.000 341 22470.88 148.95 41473.64 88888.00 2023-12-07 02:10:18.000 341 22470.91 148.98 41473.69 88888.00 2023-12-07 02:10:19.000 341 22470.96 149.04 41473.78 88888.00 2023-12-07 02:10:20.000 341 22470.94 149.02 41473.77 47554.89 2023-12-07 02:10:21.000 341 22470.90 148.97 41473.67 88888.00 2023-12-07 02:10:22.000 341 22470.91 148.99 41473.59 88888.00 2023-12-07 02:10:23.000 341 22470.96 149.03 41473.54 88888.00 2023-12-07 02:10:24.000 341 22470.99 148.95 41473.55 88888.00 2023-12-07 02:10:25.000 341 22470.98 148.82 41473.51 47554.93 2023-12-07 02:10:26.000 341 22470.99 148.78 41473.43 88888.00 2023-12-07 02:10:27.000 341 22470.99 148.87 41473.46 88888.00 2023-12-07 02:10:28.000 341 22471.02 148.94 41473.62 88888.00 2023-12-07 02:10:29.000 341 22471.10 148.93 41473.71 88888.00 2023-12-07 02:10:30.000 341 22471.20 148.88 41473.65 47554.90 2023-12-07 02:10:31.000 341 22471.19 148.86 41473.49 88888.00 2023-12-07 02:10:32.000 341 22471.13 148.89 41473.41 88888.00 2023-12-07 02:10:33.000 341 22471.08 148.91 41473.40 88888.00 2023-12-07 02:10:34.000 341 22471.02 148.91 41473.45 88888.00 2023-12-07 02:10:35.000 341 22470.99 148.93 41473.61 47554.92 2023-12-07 02:10:36.000 341 22470.98 148.95 41473.72 88888.00 2023-12-07 02:10:37.000 341 22470.96 148.96 41473.69 88888.00 2023-12-07 02:10:38.000 341 22470.96 148.96 41473.67 88888.00 2023-12-07 02:10:39.000 341 22471.03 148.93 41473.66 88888.00 2023-12-07 02:10:40.000 341 22471.08 148.90 41473.62 47554.91 2023-12-07 02:10:41.000 341 22471.06 148.91 41473.62 88888.00 2023-12-07 02:10:42.000 341 22471.02 148.92 41473.67 88888.00 2023-12-07 02:10:43.000 341 22471.01 148.94 41473.68 88888.00 2023-12-07 02:10:44.000 341 22471.02 148.94 41473.65 88888.00 2023-12-07 02:10:45.000 341 22471.01 148.91 41473.60 47554.92 2023-12-07 02:10:46.000 341 22470.96 148.88 41473.52 88888.00 2023-12-07 02:10:47.000 341 22470.90 148.87 41473.41 88888.00 2023-12-07 02:10:48.000 341 22470.90 148.85 41473.31 88888.00 2023-12-07 02:10:49.000 341 22470.93 148.85 41473.31 88888.00 2023-12-07 02:10:50.000 341 22470.96 148.81 41473.36 47554.92 2023-12-07 02:10:51.000 341 22470.98 148.75 41473.44 88888.00 2023-12-07 02:10:52.000 341 22470.98 148.80 41473.56 88888.00 2023-12-07 02:10:53.000 341 22470.94 148.83 41473.62 88888.00 2023-12-07 02:10:54.000 341 22470.90 148.80 41473.58 88888.00 2023-12-07 02:10:55.000 341 22470.91 148.80 41473.59 47554.91 2023-12-07 02:10:56.000 341 22470.93 148.77 41473.62 88888.00 2023-12-07 02:10:57.000 341 22470.92 148.75 41473.56 88888.00 2023-12-07 02:10:58.000 341 22470.89 148.78 41473.48 88888.00 2023-12-07 02:10:59.000 341 22470.85 148.76 41473.48 88888.00 2023-12-07 02:11:00.000 341 22470.81 148.67 41473.54 47554.90 2023-12-07 02:11:01.000 341 22470.84 148.66 41473.62 88888.00 2023-12-07 02:11:02.000 341 22470.94 148.70 41473.71 88888.00 2023-12-07 02:11:03.000 341 22470.97 148.68 41473.76 88888.00 2023-12-07 02:11:04.000 341 22470.92 148.66 41473.78 88888.00 2023-12-07 02:11:05.000 341 22470.90 148.70 41473.84 47554.90 2023-12-07 02:11:06.000 341 22470.88 148.71 41473.86 88888.00 2023-12-07 02:11:07.000 341 22470.85 148.66 41473.77 88888.00 2023-12-07 02:11:08.000 341 22470.90 148.66 41473.62 88888.00 2023-12-07 02:11:09.000 341 22470.98 148.74 41473.53 88888.00 2023-12-07 02:11:10.000 341 22470.99 148.77 41473.53 47554.93 2023-12-07 02:11:11.000 341 22470.97 148.79 41473.59 88888.00 2023-12-07 02:11:12.000 341 22470.93 148.83 41473.73 88888.00 2023-12-07 02:11:13.000 341 22470.90 148.80 41473.82 88888.00 2023-12-07 02:11:14.000 341 22470.90 148.72 41473.78 88888.00 2023-12-07 02:11:15.000 341 22470.90 148.69 41473.65 47554.93 2023-12-07 02:11:16.000 341 22470.88 148.66 41473.58 88888.00 2023-12-07 02:11:17.000 341 22470.85 148.63 41473.61 88888.00 2023-12-07 02:11:18.000 341 22470.87 148.67 41473.66 88888.00 2023-12-07 02:11:19.000 341 22470.93 148.74 41473.67 88888.00 2023-12-07 02:11:20.000 341 22470.97 148.77 41473.69 47554.93 2023-12-07 02:11:21.000 341 22470.93 148.71 41473.71 88888.00 2023-12-07 02:11:22.000 341 22470.88 148.60 41473.69 88888.00 2023-12-07 02:11:23.000 341 22470.90 148.51 41473.65 88888.00 2023-12-07 02:11:24.000 341 22470.99 148.54 41473.71 88888.00 2023-12-07 02:11:25.000 341 22471.06 148.63 41473.86 47554.93 2023-12-07 02:11:26.000 341 22471.05 148.67 41473.90 88888.00 2023-12-07 02:11:27.000 341 22470.97 148.65 41473.84 88888.00 2023-12-07 02:11:28.000 341 22470.89 148.62 41473.78 88888.00 2023-12-07 02:11:29.000 341 22470.87 148.63 41473.77 88888.00 2023-12-07 02:11:30.000 341 22470.91 148.69 41473.72 47554.97 2023-12-07 02:11:31.000 341 22470.94 148.73 41473.62 88888.00 2023-12-07 02:11:32.000 341 22470.97 148.70 41473.64 88888.00 2023-12-07 02:11:33.000 341 22470.97 148.62 41473.74 88888.00 2023-12-07 02:11:34.000 341 22470.96 148.58 41473.77 88888.00 2023-12-07 02:11:35.000 341 22470.96 148.60 41473.73 47554.96 2023-12-07 02:11:36.000 341 22470.96 148.65 41473.76 88888.00 2023-12-07 02:11:37.000 341 22470.95 148.68 41473.77 88888.00 2023-12-07 02:11:38.000 341 22470.94 148.63 41473.76 88888.00 2023-12-07 02:11:39.000 341 22470.91 148.58 41473.81 88888.00 2023-12-07 02:11:40.000 341 22470.90 148.57 41473.85 47554.91 2023-12-07 02:11:41.000 341 22470.92 148.58 41473.83 88888.00 2023-12-07 02:11:42.000 341 22470.94 148.61 41473.79 88888.00 2023-12-07 02:11:43.000 341 22470.98 148.60 41473.75 88888.00 2023-12-07 02:11:44.000 341 22471.03 148.58 41473.78 88888.00 2023-12-07 02:11:45.000 341 22471.06 148.58 41473.86 47554.89 2023-12-07 02:11:46.000 341 22471.02 148.58 41473.90 88888.00 2023-12-07 02:11:47.000 341 22470.97 148.56 41473.86 88888.00 2023-12-07 02:11:48.000 341 22470.97 148.53 41473.73 88888.00 2023-12-07 02:11:49.000 341 22470.97 148.49 41473.63 88888.00 2023-12-07 02:11:50.000 341 22470.96 148.52 41473.61 47554.87 2023-12-07 02:11:51.000 341 22470.95 148.59 41473.62 88888.00 2023-12-07 02:11:52.000 341 22470.91 148.62 41473.64 88888.00 2023-12-07 02:11:53.000 341 22470.89 148.58 41473.67 88888.00 2023-12-07 02:11:54.000 341 22470.88 148.57 41473.65 88888.00 2023-12-07 02:11:55.000 341 22470.88 148.59 41473.59 47554.86 2023-12-07 02:11:56.000 341 22470.87 148.58 41473.56 88888.00 2023-12-07 02:11:57.000 341 22470.88 148.60 41473.66 88888.00 2023-12-07 02:11:58.000 341 22470.89 148.68 41473.73 88888.00 2023-12-07 02:11:59.000 341 22470.88 148.69 41473.71 88888.00 2023-12-07 02:12:00.000 341 22470.86 148.63 41473.64 47554.86 2023-12-07 02:12:01.000 341 22470.85 148.61 41473.54 88888.00 2023-12-07 02:12:02.000 341 22470.84 148.61 41473.46 88888.00 2023-12-07 02:12:03.000 341 22470.85 148.62 41473.45 88888.00 2023-12-07 02:12:04.000 341 22470.86 148.67 41473.50 88888.00 2023-12-07 02:12:05.000 341 22470.83 148.71 41473.58 47554.83 2023-12-07 02:12:06.000 341 22470.78 148.67 41473.62 88888.00 2023-12-07 02:12:07.000 341 22470.79 148.60 41473.64 88888.00 2023-12-07 02:12:08.000 341 22470.84 148.61 41473.69 88888.00 2023-12-07 02:12:09.000 341 22470.88 148.69 41473.70 88888.00 2023-12-07 02:12:10.000 341 22470.85 148.75 41473.64 47554.83 2023-12-07 02:12:11.000 341 22470.78 148.76 41473.64 88888.00 2023-12-07 02:12:12.000 341 22470.74 148.72 41473.65 88888.00 2023-12-07 02:12:13.000 341 22470.72 148.66 41473.64 88888.00 2023-12-07 02:12:14.000 341 22470.71 148.66 41473.65 88888.00 2023-12-07 02:12:15.000 341 22470.73 148.71 41473.62 47554.81 2023-12-07 02:12:16.000 341 22470.74 148.74 41473.57 88888.00 2023-12-07 02:12:17.000 341 22470.70 148.75 41473.57 88888.00 2023-12-07 02:12:18.000 341 22470.71 148.78 41473.59 88888.00 2023-12-07 02:12:19.000 341 22470.77 148.79 41473.63 88888.00 2023-12-07 02:12:20.000 341 22470.77 148.76 41473.70 47554.78 2023-12-07 02:12:21.000 341 22470.70 148.71 41473.76 88888.00 2023-12-07 02:12:22.000 341 22470.67 148.70 41473.83 88888.00 2023-12-07 02:12:23.000 341 22470.67 148.72 41473.86 88888.00 2023-12-07 02:12:24.000 341 22470.65 148.74 41473.77 88888.00 2023-12-07 02:12:25.000 341 22470.65 148.75 41473.73 47554.78 2023-12-07 02:12:26.000 341 22470.69 148.74 41473.72 88888.00 2023-12-07 02:12:27.000 341 22470.69 148.73 41473.63 88888.00 2023-12-07 02:12:28.000 341 22470.72 148.73 41473.58 88888.00 2023-12-07 02:12:29.000 341 22470.74 148.73 41473.59 88888.00 2023-12-07 02:12:30.000 341 22470.70 148.74 41473.59 47554.77 2023-12-07 02:12:31.000 341 22470.63 148.79 41473.63 88888.00 2023-12-07 02:12:32.000 341 22470.64 148.86 41473.77 88888.00 2023-12-07 02:12:33.000 341 22470.68 148.86 41473.88 88888.00 2023-12-07 02:12:34.000 341 22470.67 148.82 41473.88 88888.00 2023-12-07 02:12:35.000 341 22470.64 148.79 41473.76 47554.77 2023-12-07 02:12:36.000 341 22470.58 148.73 41473.66 88888.00 2023-12-07 02:12:37.000 341 22470.57 148.70 41473.65 88888.00 2023-12-07 02:12:38.000 341 22470.60 148.72 41473.65 88888.00 2023-12-07 02:12:39.000 341 22470.60 148.73 41473.65 88888.00 2023-12-07 02:12:40.000 341 22470.60 148.74 41473.69 47554.75 2023-12-07 02:12:41.000 341 22470.61 148.80 41473.74 88888.00 2023-12-07 02:12:42.000 341 22470.63 148.90 41473.72 88888.00 2023-12-07 02:12:43.000 341 22470.66 149.00 41473.64 88888.00 2023-12-07 02:12:44.000 341 22470.66 148.97 41473.63 88888.00 2023-12-07 02:12:45.000 341 22470.65 148.88 41473.68 47554.74 2023-12-07 02:12:46.000 341 22470.63 148.86 41473.67 88888.00 2023-12-07 02:12:47.000 341 22470.58 148.83 41473.65 88888.00 2023-12-07 02:12:48.000 341 22470.56 148.80 41473.66 88888.00 2023-12-07 02:12:49.000 341 22470.58 148.82 41473.65 88888.00 2023-12-07 02:12:50.000 341 22470.60 148.85 41473.62 47554.70 2023-12-07 02:12:51.000 341 22470.60 148.88 41473.64 88888.00 2023-12-07 02:12:52.000 341 22470.57 148.87 41473.69 88888.00 2023-12-07 02:12:53.000 341 22470.54 148.84 41473.69 88888.00 2023-12-07 02:12:54.000 341 22470.56 148.88 41473.67 88888.00 2023-12-07 02:12:55.000 341 22470.58 148.93 41473.70 47554.71 2023-12-07 02:12:56.000 341 22470.57 148.88 41473.76 88888.00 2023-12-07 02:12:57.000 341 22470.55 148.77 41473.76 88888.00 2023-12-07 02:12:58.000 341 22470.54 148.74 41473.73 88888.00 2023-12-07 02:12:59.000 341 22470.57 148.84 41473.76 88888.00 2023-12-07 02:13:00.000 341 22470.64 148.98 41473.77 47554.70 2023-12-07 02:13:01.000 341 22470.69 149.03 41473.69 88888.00 2023-12-07 02:13:02.000 341 22470.70 148.96 41473.64 88888.00 2023-12-07 02:13:03.000 341 22470.69 148.84 41473.58 88888.00 2023-12-07 02:13:04.000 341 22470.71 148.83 41473.57 88888.00 2023-12-07 02:13:05.000 341 22470.70 148.91 41473.63 47554.70 2023-12-07 02:13:06.000 341 22470.64 148.94 41473.61 88888.00 2023-12-07 02:13:07.000 341 22470.61 148.92 41473.57 88888.00 2023-12-07 02:13:08.000 341 22470.64 148.92 41473.59 88888.00 2023-12-07 02:13:09.000 341 22470.67 148.92 41473.54 88888.00 2023-12-07 02:13:10.000 341 22470.67 148.94 41473.52 47554.72 2023-12-07 02:13:11.000 341 22470.62 148.96 41473.57 88888.00 2023-12-07 02:13:12.000 341 22470.56 148.93 41473.61 88888.00 2023-12-07 02:13:13.000 341 22470.58 148.91 41473.61 88888.00 2023-12-07 02:13:14.000 341 22470.66 148.93 41473.63 88888.00 2023-12-07 02:13:15.000 341 22470.69 148.93 41473.68 47554.71 2023-12-07 02:13:16.000 341 22470.68 148.86 41473.69 88888.00 2023-12-07 02:13:17.000 341 22470.68 148.79 41473.68 88888.00 2023-12-07 02:13:18.000 341 22470.68 148.84 41473.67 88888.00 2023-12-07 02:13:19.000 341 22470.68 148.89 41473.63 88888.00 2023-12-07 02:13:20.000 341 22470.70 148.78 41473.62 47554.73 2023-12-07 02:13:21.000 341 22470.74 148.67 41473.73 88888.00 2023-12-07 02:13:22.000 341 22470.79 148.72 41473.84 88888.00 2023-12-07 02:13:23.000 341 22470.81 148.80 41473.85 88888.00 2023-12-07 02:13:24.000 341 22470.80 148.78 41473.79 88888.00 2023-12-07 02:13:25.000 341 22470.79 148.72 41473.75 47554.71 2023-12-07 02:13:26.000 341 22470.80 148.71 41473.76 88888.00 2023-12-07 02:13:27.000 341 22470.80 148.76 41473.78 88888.00 2023-12-07 02:13:28.000 341 22470.75 148.77 41473.76 88888.00 2023-12-07 02:13:29.000 341 22470.69 148.72 41473.70 88888.00 2023-12-07 02:13:30.000 341 22470.65 148.68 41473.70 47554.71 2023-12-07 02:13:31.000 341 22470.65 148.69 41473.78 88888.00 2023-12-07 02:13:32.000 341 22470.72 148.74 41473.87 88888.00 2023-12-07 02:13:33.000 341 22470.76 148.76 41473.92 88888.00 2023-12-07 02:13:34.000 341 22470.76 148.74 41473.87 88888.00 2023-12-07 02:13:35.000 341 22470.77 148.76 41473.75 47554.74 2023-12-07 02:13:36.000 341 22470.78 148.84 41473.62 88888.00 2023-12-07 02:13:37.000 341 22470.78 148.88 41473.57 88888.00 2023-12-07 02:13:38.000 341 22470.80 148.90 41473.66 88888.00 2023-12-07 02:13:39.000 341 22470.80 148.90 41473.80 88888.00 2023-12-07 02:13:40.000 341 22470.81 148.88 41473.92 47554.71 2023-12-07 02:13:41.000 341 22470.80 148.85 41473.94 88888.00 2023-12-07 02:13:42.000 341 22470.77 148.81 41473.81 88888.00 2023-12-07 02:13:43.000 341 22470.76 148.80 41473.71 88888.00 2023-12-07 02:13:44.000 341 22470.76 148.77 41473.71 88888.00 2023-12-07 02:13:45.000 341 22470.72 148.72 41473.68 47554.76 2023-12-07 02:13:46.000 341 22470.72 148.62 41473.60 88888.00 2023-12-07 02:13:47.000 341 22470.81 148.54 41473.57 88888.00 2023-12-07 02:13:48.000 341 22470.90 148.59 41473.62 88888.00 2023-12-07 02:13:49.000 341 22470.88 148.66 41473.65 88888.00 2023-12-07 02:13:50.000 341 22470.80 148.65 41473.67 47554.75 2023-12-07 02:13:51.000 341 22470.80 148.65 41473.78 88888.00 2023-12-07 02:13:52.000 341 22470.84 148.67 41473.87 88888.00 2023-12-07 02:13:53.000 341 22470.86 148.63 41473.78 88888.00 2023-12-07 02:13:54.000 341 22470.85 148.61 41473.62 88888.00 2023-12-07 02:13:55.000 341 22470.83 148.66 41473.54 47554.76 2023-12-07 02:13:56.000 341 22470.81 148.70 41473.52 88888.00 2023-12-07 02:13:57.000 341 22470.84 148.66 41473.54 88888.00 2023-12-07 02:13:58.000 341 22470.86 148.63 41473.59 88888.00 2023-12-07 02:13:59.000 341 22470.89 148.67 41473.61 88888.00 2023-12-07 02:14:00.000 341 22470.94 148.70 41473.59 47554.79 2023-12-07 02:14:01.000 341 22470.93 148.66 41473.50 88888.00 2023-12-07 02:14:02.000 341 22470.87 148.57 41473.46 88888.00 2023-12-07 02:14:03.000 341 22470.88 148.52 41473.52 88888.00 2023-12-07 02:14:04.000 341 22470.90 148.49 41473.56 88888.00 2023-12-07 02:14:05.000 341 22470.89 148.46 41473.56 47554.83 2023-12-07 02:14:06.000 341 22470.87 148.45 41473.54 88888.00 2023-12-07 02:14:07.000 341 22470.87 148.46 41473.56 88888.00 2023-12-07 02:14:08.000 341 22470.90 148.51 41473.65 88888.00 2023-12-07 02:14:09.000 341 22470.96 148.56 41473.70 88888.00 2023-12-07 02:14:10.000 341 22470.98 148.51 41473.64 47554.80 2023-12-07 02:14:11.000 341 22470.99 148.41 41473.62 88888.00 2023-12-07 02:14:12.000 341 22471.02 148.33 41473.62 88888.00 2023-12-07 02:14:13.000 341 22471.06 148.29 41473.56 88888.00 2023-12-07 02:14:14.000 341 22471.03 148.28 41473.46 88888.00 2023-12-07 02:14:15.000 341 22471.00 148.30 41473.43 47554.83 2023-12-07 02:14:16.000 341 22471.01 148.36 41473.50 88888.00 2023-12-07 02:14:17.000 341 22471.04 148.39 41473.57 88888.00 2023-12-07 02:14:18.000 341 22471.02 148.34 41473.60 88888.00 2023-12-07 02:14:19.000 341 22471.00 148.27 41473.59 88888.00 2023-12-07 02:14:20.000 341 22471.02 148.23 41473.55 47554.84 2023-12-07 02:14:21.000 341 22471.03 148.21 41473.56 88888.00 2023-12-07 02:14:22.000 341 22471.06 148.29 41473.63 88888.00 2023-12-07 02:14:23.000 341 22471.11 148.42 41473.62 88888.00 2023-12-07 02:14:24.000 341 22471.12 148.44 41473.59 88888.00 2023-12-07 02:14:25.000 341 22471.12 148.38 41473.65 47554.86 2023-12-07 02:14:26.000 341 22471.12 148.32 41473.62 88888.00 2023-12-07 02:14:27.000 341 22471.10 148.29 41473.47 88888.00 2023-12-07 02:14:28.000 341 22471.05 148.30 41473.39 88888.00 2023-12-07 02:14:29.000 341 22471.04 148.35 41473.50 88888.00 2023-12-07 02:14:30.000 341 22471.04 148.39 41473.67 47554.86 2023-12-07 02:14:31.000 341 22471.02 148.37 41473.71 88888.00 2023-12-07 02:14:32.000 341 22471.00 148.32 41473.64 88888.00 2023-12-07 02:14:33.000 341 22471.02 148.30 41473.56 88888.00 2023-12-07 02:14:34.000 341 22471.03 148.28 41473.49 88888.00 2023-12-07 02:14:35.000 341 22471.01 148.27 41473.46 47554.85 2023-12-07 02:14:36.000 341 22471.00 148.30 41473.42 88888.00 2023-12-07 02:14:37.000 341 22470.99 148.33 41473.34 88888.00 2023-12-07 02:14:38.000 341 22470.98 148.36 41473.33 88888.00 2023-12-07 02:14:39.000 341 22471.00 148.47 41473.48 88888.00 2023-12-07 02:14:40.000 341 22471.01 148.59 41473.60 47554.86 2023-12-07 02:14:41.000 341 22471.01 148.61 41473.58 88888.00 2023-12-07 02:14:42.000 341 22471.00 148.54 41473.54 88888.00 2023-12-07 02:14:43.000 341 22470.94 148.47 41473.54 88888.00 2023-12-07 02:14:44.000 341 22470.87 148.53 41473.56 88888.00 2023-12-07 02:14:45.000 341 22470.88 148.61 41473.57 47554.82 2023-12-07 02:14:46.000 341 22470.94 148.62 41473.58 88888.00 2023-12-07 02:14:47.000 341 22470.97 148.62 41473.63 88888.00 2023-12-07 02:14:48.000 341 22470.98 148.65 41473.64 88888.00 2023-12-07 02:14:49.000 341 22471.00 148.70 41473.57 88888.00 2023-12-07 02:14:50.000 341 22470.99 148.70 41473.55 47554.75 2023-12-07 02:14:51.000 341 22470.93 148.64 41473.55 88888.00 2023-12-07 02:14:52.000 341 22470.87 148.65 41473.54 88888.00 2023-12-07 02:14:53.000 341 22470.83 148.76 41473.55 88888.00 2023-12-07 02:14:54.000 341 22470.77 148.82 41473.58 88888.00 2023-12-07 02:14:55.000 341 22470.74 148.78 41473.65 47554.71 2023-12-07 02:14:56.000 341 22470.74 148.75 41473.67 88888.00 2023-12-07 02:14:57.000 341 22470.74 148.77 41473.61 88888.00 2023-12-07 02:14:58.000 341 22470.74 148.82 41473.58 88888.00 2023-12-07 02:14:59.000 341 22470.72 148.86 41473.58 88888.00 2023-12-07 02:15:00.000 341 22470.69 148.87 41473.51 47554.73 2023-12-07 02:15:01.000 341 22470.71 148.83 41473.47 88888.00 2023-12-07 02:15:02.000 341 22470.76 148.82 41473.48 88888.00 2023-12-07 02:15:03.000 341 22470.77 148.87 41473.49 88888.00 2023-12-07 02:15:04.000 341 22470.71 148.95 41473.48 88888.00 2023-12-07 02:15:05.000 341 22470.64 149.00 41473.43 47554.70 2023-12-07 02:15:06.000 341 22470.65 149.06 41473.36 88888.00 2023-12-07 02:15:07.000 341 22470.67 149.11 41473.33 88888.00 2023-12-07 02:15:08.000 341 22470.65 149.11 41473.33 88888.00 2023-12-07 02:15:09.000 341 22470.59 149.03 41473.37 88888.00 2023-12-07 02:15:10.000 341 22470.54 148.92 41473.45 47554.71 2023-12-07 02:15:11.000 341 22470.58 148.90 41473.54 88888.00 2023-12-07 02:15:12.000 341 22470.71 148.96 41473.62 88888.00 2023-12-07 02:15:13.000 341 22470.81 148.99 41473.61 88888.00 2023-12-07 02:15:14.000 341 22470.82 149.00 41473.60 88888.00 2023-12-07 02:15:15.000 341 22470.77 148.99 41473.59 47554.73 2023-12-07 02:15:16.000 341 22470.71 148.89 41473.53 88888.00 2023-12-07 02:15:17.000 341 22470.68 148.81 41473.48 88888.00 2023-12-07 02:15:18.000 341 22470.71 148.86 41473.47 88888.00 2023-12-07 02:15:19.000 341 22470.78 148.96 41473.51 88888.00 2023-12-07 02:15:20.000 341 22470.82 149.03 41473.56 47554.77 2023-12-07 02:15:21.000 341 22470.83 149.05 41473.55 88888.00 2023-12-07 02:15:22.000 341 22470.83 148.98 41473.54 88888.00 2023-12-07 02:15:23.000 341 22470.87 148.91 41473.55 88888.00 2023-12-07 02:15:24.000 341 22470.91 148.86 41473.57 88888.00 2023-12-07 02:15:25.000 341 22470.89 148.79 41473.54 47554.79 2023-12-07 02:15:26.000 341 22470.85 148.74 41473.53 88888.00 2023-12-07 02:15:27.000 341 22470.86 148.74 41473.54 88888.00 2023-12-07 02:15:28.000 341 22470.94 148.74 41473.47 88888.00 2023-12-07 02:15:29.000 341 22471.01 148.74 41473.43 88888.00 2023-12-07 02:15:30.000 341 22471.02 148.76 41473.45 47554.80 2023-12-07 02:15:31.000 341 22471.00 148.78 41473.46 88888.00 2023-12-07 02:15:32.000 341 22470.98 148.78 41473.44 88888.00 2023-12-07 02:15:33.000 341 22470.95 148.82 41473.40 88888.00 2023-12-07 02:15:34.000 341 22470.93 148.90 41473.41 88888.00 2023-12-07 02:15:35.000 341 22470.88 148.87 41473.42 47554.82 2023-12-07 02:15:36.000 341 22470.81 148.74 41473.37 88888.00 2023-12-07 02:15:37.000 341 22470.81 148.68 41473.39 88888.00 2023-12-07 02:15:38.000 341 22470.84 148.73 41473.50 88888.00 2023-12-07 02:15:39.000 341 22470.86 148.78 41473.54 88888.00 2023-12-07 02:15:40.000 341 22470.92 148.74 41473.53 47554.88 2023-12-07 02:15:41.000 341 22470.95 148.62 41473.47 88888.00 2023-12-07 02:15:42.000 341 22470.91 148.50 41473.41 88888.00 2023-12-07 02:15:43.000 341 22470.88 148.43 41473.39 88888.00 2023-12-07 02:15:44.000 341 22470.94 148.45 41473.41 88888.00 2023-12-07 02:15:45.000 341 22471.02 148.50 41473.45 47554.88 2023-12-07 02:15:46.000 341 22471.04 148.49 41473.50 88888.00 2023-12-07 02:15:47.000 341 22471.06 148.47 41473.54 88888.00 2023-12-07 02:15:48.000 341 22471.10 148.49 41473.56 88888.00 2023-12-07 02:15:49.000 341 22471.11 148.51 41473.58 88888.00 2023-12-07 02:15:50.000 341 22471.06 148.46 41473.62 47554.89 2023-12-07 02:15:51.000 341 22471.04 148.40 41473.64 88888.00 2023-12-07 02:15:52.000 341 22471.06 148.39 41473.64 88888.00 2023-12-07 02:15:53.000 341 22471.09 148.43 41473.55 88888.00 2023-12-07 02:15:54.000 341 22471.10 148.46 41473.43 88888.00 2023-12-07 02:15:55.000 341 22471.11 148.45 41473.40 47554.91 2023-12-07 02:15:56.000 341 22471.12 148.40 41473.48 88888.00 2023-12-07 02:15:57.000 341 22471.13 148.36 41473.53 88888.00 2023-12-07 02:15:58.000 341 22471.10 148.35 41473.51 88888.00 2023-12-07 02:15:59.000 341 22471.10 148.35 41473.52 88888.00 2023-12-07 02:16:00.000 341 22471.14 148.32 41473.55 47554.89 2023-12-07 02:16:01.000 341 22471.19 148.27 41473.60 88888.00 2023-12-07 02:16:02.000 341 22471.22 148.30 41473.66 88888.00 2023-12-07 02:16:03.000 341 22471.22 148.38 41473.62 88888.00 2023-12-07 02:16:04.000 341 22471.19 148.42 41473.51 88888.00 2023-12-07 02:16:05.000 341 22471.17 148.38 41473.44 47554.87 2023-12-07 02:16:06.000 341 22471.13 148.29 41473.41 88888.00 2023-12-07 02:16:07.000 341 22471.09 148.20 41473.38 88888.00 2023-12-07 02:16:08.000 341 22471.09 148.15 41473.30 88888.00 2023-12-07 02:16:09.000 341 22471.10 148.18 41473.26 88888.00 2023-12-07 02:16:10.000 341 22471.09 148.22 41473.28 47554.88 2023-12-07 02:16:11.000 341 22471.06 148.21 41473.31 88888.00 2023-12-07 02:16:12.000 341 22471.05 148.21 41473.40 88888.00 2023-12-07 02:16:13.000 341 22471.08 148.25 41473.52 88888.00 2023-12-07 02:16:14.000 341 22471.07 148.29 41473.54 88888.00 2023-12-07 02:16:15.000 341 22471.02 148.31 41473.47 47554.87 2023-12-07 02:16:16.000 341 22470.97 148.33 41473.43 88888.00 2023-12-07 02:16:17.000 341 22470.94 148.31 41473.42 88888.00 2023-12-07 02:16:18.000 341 22470.96 148.34 41473.45 88888.00 2023-12-07 02:16:19.000 341 22471.01 148.45 41473.59 88888.00 2023-12-07 02:16:20.000 341 22471.02 148.52 41473.68 47554.83 2023-12-07 02:16:21.000 341 22470.98 148.53 41473.68 88888.00 2023-12-07 02:16:22.000 341 22470.94 148.55 41473.64 88888.00 2023-12-07 02:16:23.000 341 22470.90 148.57 41473.61 88888.00 2023-12-07 02:16:24.000 341 22470.90 148.60 41473.62 88888.00 2023-12-07 02:16:25.000 341 22470.93 148.60 41473.62 47554.81 2023-12-07 02:16:26.000 341 22470.92 148.56 41473.59 88888.00 2023-12-07 02:16:27.000 341 22470.87 148.54 41473.52 88888.00 2023-12-07 02:16:28.000 341 22470.86 148.54 41473.47 88888.00 2023-12-07 02:16:29.000 341 22470.90 148.59 41473.53 88888.00 2023-12-07 02:16:30.000 341 22470.95 148.61 41473.59 47554.77 2023-12-07 02:16:31.000 341 22470.94 148.60 41473.53 88888.00 2023-12-07 02:16:32.000 341 22470.84 148.62 41473.43 88888.00 2023-12-07 02:16:33.000 341 22470.78 148.70 41473.44 88888.00 2023-12-07 02:16:34.000 341 22470.83 148.75 41473.50 88888.00 2023-12-07 02:16:35.000 341 22470.91 148.73 41473.52 47554.77 2023-12-07 02:16:36.000 341 22470.92 148.72 41473.49 88888.00 2023-12-07 02:16:37.000 341 22470.89 148.76 41473.51 88888.00 2023-12-07 02:16:38.000 341 22470.86 148.77 41473.59 88888.00 2023-12-07 02:16:39.000 341 22470.81 148.72 41473.60 88888.00 2023-12-07 02:16:40.000 341 22470.74 148.66 41473.47 47554.76 2023-12-07 02:16:41.000 341 22470.71 148.63 41473.31 88888.00 2023-12-07 02:16:42.000 341 22470.74 148.65 41473.28 88888.00 2023-12-07 02:16:43.000 341 22470.80 148.72 41473.39 88888.00 2023-12-07 02:16:44.000 341 22470.78 148.84 41473.48 88888.00 2023-12-07 02:16:45.000 341 22470.74 148.93 41473.48 47554.73 2023-12-07 02:16:46.000 341 22470.73 149.00 41473.46 88888.00 2023-12-07 02:16:47.000 341 22470.74 149.00 41473.52 88888.00 2023-12-07 02:16:48.000 341 22470.76 148.92 41473.60 88888.00 2023-12-07 02:16:49.000 341 22470.78 148.85 41473.55 88888.00 2023-12-07 02:16:50.000 341 22470.82 148.84 41473.44 47554.73 2023-12-07 02:16:51.000 341 22470.88 148.91 41473.47 88888.00 2023-12-07 02:16:52.000 341 22470.92 149.01 41473.60 88888.00 2023-12-07 02:16:53.000 341 22470.88 149.04 41473.62 88888.00 2023-12-07 02:16:54.000 341 22470.83 149.02 41473.59 88888.00 2023-12-07 02:16:55.000 341 22470.84 149.01 41473.58 47554.71 2023-12-07 02:16:56.000 341 22470.83 148.99 41473.55 88888.00 2023-12-07 02:16:57.000 341 22470.81 148.92 41473.51 88888.00 2023-12-07 02:16:58.000 341 22470.84 148.91 41473.49 88888.00 2023-12-07 02:16:59.000 341 22470.86 148.94 41473.47 88888.00 2023-12-07 02:17:00.000 341 22470.88 148.97 41473.47 47554.76 2023-12-07 02:17:01.000 341 22470.90 148.95 41473.46 88888.00 2023-12-07 02:17:02.000 341 22470.92 148.94 41473.41 88888.00 2023-12-07 02:17:03.000 341 22470.94 148.97 41473.46 88888.00 2023-12-07 02:17:04.000 341 22470.97 148.96 41473.55 88888.00 2023-12-07 02:17:05.000 341 22470.99 148.88 41473.54 47554.72 2023-12-07 02:17:06.000 341 22471.00 148.80 41473.46 88888.00 2023-12-07 02:17:07.000 341 22470.98 148.77 41473.44 88888.00 2023-12-07 02:17:08.000 341 22470.97 148.83 41473.48 88888.00 2023-12-07 02:17:09.000 341 22471.01 148.92 41473.52 88888.00 2023-12-07 02:17:10.000 341 22471.05 148.96 41473.56 47554.76 2023-12-07 02:17:11.000 341 22471.04 148.97 41473.55 88888.00 2023-12-07 02:17:12.000 341 22470.98 148.92 41473.48 88888.00 2023-12-07 02:17:13.000 341 22470.89 148.86 41473.39 88888.00 2023-12-07 02:17:14.000 341 22470.82 148.86 41473.38 88888.00 2023-12-07 02:17:15.000 341 22470.79 148.88 41473.39 47554.76 2023-12-07 02:17:16.000 341 22470.83 148.87 41473.43 88888.00 2023-12-07 02:17:17.000 341 22470.86 148.87 41473.44 88888.00 2023-12-07 02:17:18.000 341 22470.82 148.90 41473.33 88888.00 2023-12-07 02:17:19.000 341 22470.78 148.91 41473.25 88888.00 2023-12-07 02:17:20.000 341 22470.77 148.90 41473.24 47554.74 2023-12-07 02:17:21.000 341 22470.81 148.93 41473.29 88888.00 2023-12-07 02:17:22.000 341 22470.86 148.96 41473.39 88888.00 2023-12-07 02:17:23.000 341 22470.85 148.95 41473.43 88888.00 2023-12-07 02:17:24.000 341 22470.79 148.91 41473.35 88888.00 2023-12-07 02:17:25.000 341 22470.76 148.91 41473.29 47554.71 2023-12-07 02:17:26.000 341 22470.73 148.94 41473.31 88888.00 2023-12-07 02:17:27.000 341 22470.73 148.93 41473.39 88888.00 2023-12-07 02:17:28.000 341 22470.75 148.93 41473.50 88888.00 2023-12-07 02:17:29.000 341 22470.71 148.91 41473.53 88888.00 2023-12-07 02:17:30.000 341 22470.62 148.86 41473.44 47554.69 2023-12-07 02:17:31.000 341 22470.58 148.84 41473.34 88888.00 2023-12-07 02:17:32.000 341 22470.58 148.87 41473.28 88888.00 2023-12-07 02:17:33.000 341 22470.62 148.89 41473.29 88888.00 2023-12-07 02:17:34.000 341 22470.69 148.91 41473.37 88888.00 2023-12-07 02:17:35.000 341 22470.75 148.92 41473.49 47554.69 2023-12-07 02:17:36.000 341 22470.76 148.88 41473.57 88888.00 2023-12-07 02:17:37.000 341 22470.69 148.84 41473.50 88888.00 2023-12-07 02:17:38.000 341 22470.62 148.84 41473.39 88888.00 2023-12-07 02:17:39.000 341 22470.62 148.87 41473.36 88888.00 2023-12-07 02:17:40.000 341 22470.66 148.89 41473.34 47554.66 2023-12-07 02:17:41.000 341 22470.69 148.90 41473.34 88888.00 2023-12-07 02:17:42.000 341 22470.72 148.90 41473.43 88888.00 2023-12-07 02:17:43.000 341 22470.75 148.92 41473.54 88888.00 2023-12-07 02:17:44.000 341 22470.78 148.95 41473.59 88888.00 2023-12-07 02:17:45.000 341 22470.77 148.95 41473.55 47554.66 2023-12-07 02:17:46.000 341 22470.70 148.88 41473.44 88888.00 2023-12-07 02:17:47.000 341 22470.60 148.83 41473.35 88888.00 2023-12-07 02:17:48.000 341 22470.55 148.84 41473.32 88888.00 2023-12-07 02:17:49.000 341 22470.56 148.90 41473.30 88888.00 2023-12-07 02:17:50.000 341 22470.63 148.95 41473.32 47554.68 2023-12-07 02:17:51.000 341 22470.71 148.96 41473.37 88888.00 2023-12-07 02:17:52.000 341 22470.76 148.97 41473.38 88888.00 2023-12-07 02:17:53.000 341 22470.78 148.97 41473.31 88888.00 2023-12-07 02:17:54.000 341 22470.78 148.97 41473.27 88888.00 2023-12-07 02:17:55.000 341 22470.78 148.95 41473.31 47554.62 2023-12-07 02:17:56.000 341 22470.78 148.90 41473.41 88888.00 2023-12-07 02:17:57.000 341 22470.76 148.86 41473.46 88888.00 2023-12-07 02:17:58.000 341 22470.72 148.88 41473.43 88888.00 2023-12-07 02:17:59.000 341 22470.71 148.94 41473.47 88888.00 2023-12-07 02:18:00.000 341 22470.69 149.02 41473.59 47554.64 2023-12-07 02:18:01.000 341 22470.68 149.03 41473.64 88888.00 2023-12-07 02:18:02.000 341 22470.69 148.99 41473.62 88888.00 2023-12-07 02:18:03.000 341 22470.69 149.00 41473.61 88888.00 2023-12-07 02:18:04.000 341 22470.69 149.04 41473.54 88888.00 2023-12-07 02:18:05.000 341 22470.69 149.00 41473.45 47554.64 2023-12-07 02:18:06.000 341 22470.73 149.00 41473.48 88888.00 2023-12-07 02:18:07.000 341 22470.77 149.05 41473.56 88888.00 2023-12-07 02:18:08.000 341 22470.76 149.05 41473.57 88888.00 2023-12-07 02:18:09.000 341 22470.75 148.96 41473.54 88888.00 2023-12-07 02:18:10.000 341 22470.76 148.88 41473.51 47554.66 2023-12-07 02:18:11.000 341 22470.76 148.90 41473.48 88888.00 2023-12-07 02:18:12.000 341 22470.72 148.95 41473.46 88888.00 2023-12-07 02:18:13.000 341 22470.66 148.97 41473.46 88888.00 2023-12-07 02:18:14.000 341 22470.66 148.96 41473.44 88888.00 2023-12-07 02:18:15.000 341 22470.72 148.94 41473.41 47554.67 2023-12-07 02:18:16.000 341 22470.74 148.96 41473.45 88888.00 2023-12-07 02:18:17.000 341 22470.72 149.00 41473.50 88888.00 2023-12-07 02:18:18.000 341 22470.75 149.02 41473.53 88888.00 2023-12-07 02:18:19.000 341 22470.78 148.99 41473.59 88888.00 2023-12-07 02:18:20.000 341 22470.70 148.91 41473.62 47554.67 2023-12-07 02:18:21.000 341 22470.61 148.81 41473.53 88888.00 2023-12-07 02:18:22.000 341 22470.62 148.76 41473.43 88888.00 2023-12-07 02:18:23.000 341 22470.70 148.80 41473.48 88888.00 2023-12-07 02:18:24.000 341 22470.78 148.87 41473.64 88888.00 2023-12-07 02:18:25.000 341 22470.79 148.87 41473.70 47554.67 2023-12-07 02:18:26.000 341 22470.73 148.81 41473.59 88888.00 2023-12-07 02:18:27.000 341 22470.68 148.78 41473.44 88888.00 2023-12-07 02:18:28.000 341 22470.65 148.79 41473.38 88888.00 2023-12-07 02:18:29.000 341 22470.62 148.78 41473.37 88888.00 2023-12-07 02:18:30.000 341 22470.58 148.72 41473.38 47554.65 2023-12-07 02:18:31.000 341 22470.59 148.71 41473.49 88888.00 2023-12-07 02:18:32.000 341 22470.64 148.80 41473.61 88888.00 2023-12-07 02:18:33.000 341 22470.67 148.93 41473.62 88888.00 2023-12-07 02:18:34.000 341 22470.65 148.99 41473.55 88888.00 2023-12-07 02:18:35.000 341 22470.63 148.96 41473.51 47554.63 2023-12-07 02:18:36.000 341 22470.60 148.93 41473.46 88888.00 2023-12-07 02:18:37.000 341 22470.60 148.95 41473.39 88888.00 2023-12-07 02:18:38.000 341 22470.64 149.01 41473.46 88888.00 2023-12-07 02:18:39.000 341 22470.65 149.03 41473.58 88888.00 2023-12-07 02:18:40.000 341 22470.64 149.03 41473.57 47554.66 2023-12-07 02:18:41.000 341 22470.63 149.00 41473.46 88888.00 2023-12-07 02:18:42.000 341 22470.64 148.96 41473.39 88888.00 2023-12-07 02:18:43.000 341 22470.65 148.97 41473.39 88888.00 2023-12-07 02:18:44.000 341 22470.64 149.00 41473.39 88888.00 2023-12-07 02:18:45.000 341 22470.59 148.99 41473.38 47554.65 2023-12-07 02:18:46.000 341 22470.57 148.95 41473.39 88888.00 2023-12-07 02:18:47.000 341 22470.62 148.95 41473.39 88888.00 2023-12-07 02:18:48.000 341 22470.65 148.97 41473.39 88888.00 2023-12-07 02:18:49.000 341 22470.63 148.97 41473.43 88888.00 2023-12-07 02:18:50.000 341 22470.60 148.98 41473.46 47554.63 2023-12-07 02:18:51.000 341 22470.59 148.99 41473.45 88888.00 2023-12-07 02:18:52.000 341 22470.60 148.97 41473.39 88888.00 2023-12-07 02:18:53.000 341 22470.62 148.94 41473.34 88888.00 2023-12-07 02:18:54.000 341 22470.61 148.94 41473.34 88888.00 2023-12-07 02:18:55.000 341 22470.60 148.95 41473.44 47554.61 2023-12-07 02:18:56.000 341 22470.63 148.98 41473.54 88888.00 2023-12-07 02:18:57.000 341 22470.65 149.03 41473.50 88888.00 2023-12-07 02:18:58.000 341 22470.64 149.08 41473.37 88888.00 2023-12-07 02:18:59.000 341 22470.61 149.10 41473.32 88888.00 2023-12-07 02:19:00.000 341 22470.57 149.05 41473.41 47554.61 2023-12-07 02:19:01.000 341 22470.52 148.95 41473.47 88888.00 2023-12-07 02:19:02.000 341 22470.50 148.91 41473.50 88888.00 2023-12-07 02:19:03.000 341 22470.53 148.99 41473.54 88888.00 2023-12-07 02:19:04.000 341 22470.58 149.12 41473.53 88888.00 2023-12-07 02:19:05.000 341 22470.62 149.21 41473.50 47554.58 2023-12-07 02:19:06.000 341 22470.62 149.24 41473.56 88888.00 2023-12-07 02:19:07.000 341 22470.64 149.23 41473.66 88888.00 2023-12-07 02:19:08.000 341 22470.65 149.18 41473.64 88888.00 2023-12-07 02:19:09.000 341 22470.60 149.08 41473.52 88888.00 2023-12-07 02:19:10.000 341 22470.54 149.03 41473.46 47554.57 2023-12-07 02:19:11.000 341 22470.54 149.08 41473.54 88888.00 2023-12-07 02:19:12.000 341 22470.56 149.12 41473.63 88888.00 2023-12-07 02:19:13.000 341 22470.56 149.10 41473.66 88888.00 2023-12-07 02:19:14.000 341 22470.54 149.10 41473.64 88888.00 2023-12-07 02:19:15.000 341 22470.53 149.14 41473.62 47554.60 2023-12-07 02:19:16.000 341 22470.56 149.18 41473.61 88888.00 2023-12-07 02:19:17.000 341 22470.58 149.19 41473.52 88888.00 2023-12-07 02:19:18.000 341 22470.56 149.14 41473.40 88888.00 2023-12-07 02:19:19.000 341 22470.54 149.08 41473.35 88888.00 2023-12-07 02:19:20.000 341 22470.53 149.04 41473.39 47554.56 2023-12-07 02:19:21.000 341 22470.52 149.03 41473.44 88888.00 2023-12-07 02:19:22.000 341 22470.53 149.04 41473.43 88888.00 2023-12-07 02:19:23.000 341 22470.53 149.10 41473.41 88888.00 2023-12-07 02:19:24.000 341 22470.51 149.20 41473.45 88888.00 2023-12-07 02:19:25.000 341 22470.49 149.25 41473.53 47554.57 2023-12-07 02:19:26.000 341 22470.51 149.19 41473.53 88888.00 2023-12-07 02:19:27.000 341 22470.53 149.11 41473.47 88888.00 2023-12-07 02:19:28.000 341 22470.54 149.13 41473.45 88888.00 2023-12-07 02:19:29.000 341 22470.56 149.22 41473.44 88888.00 2023-12-07 02:19:30.000 341 22470.55 149.31 41473.41 47554.55 2023-12-07 02:19:31.000 341 22470.55 149.33 41473.48 88888.00 2023-12-07 02:19:32.000 341 22470.55 149.26 41473.56 88888.00 2023-12-07 02:19:33.000 341 22470.52 149.22 41473.56 88888.00 2023-12-07 02:19:34.000 341 22470.50 149.27 41473.57 88888.00 2023-12-07 02:19:35.000 341 22470.47 149.31 41473.59 47554.56 2023-12-07 02:19:36.000 341 22470.44 149.30 41473.57 88888.00 2023-12-07 02:19:37.000 341 22470.46 149.30 41473.46 88888.00 2023-12-07 02:19:38.000 341 22470.50 149.31 41473.38 88888.00 2023-12-07 02:19:39.000 341 22470.51 149.31 41473.39 88888.00 2023-12-07 02:19:40.000 341 22470.48 149.25 41473.40 47554.56 2023-12-07 02:19:41.000 341 22470.47 149.22 41473.38 88888.00 2023-12-07 02:19:42.000 341 22470.50 149.23 41473.33 88888.00 2023-12-07 02:19:43.000 341 22470.53 149.24 41473.33 88888.00 2023-12-07 02:19:44.000 341 22470.55 149.28 41473.40 88888.00 2023-12-07 02:19:45.000 341 22470.58 149.27 41473.41 47554.60 2023-12-07 02:19:46.000 341 22470.62 149.22 41473.39 88888.00 2023-12-07 02:19:47.000 341 22470.65 149.23 41473.46 88888.00 2023-12-07 02:19:48.000 341 22470.65 149.27 41473.51 88888.00 2023-12-07 02:19:49.000 341 22470.64 149.30 41473.48 88888.00 2023-12-07 02:19:50.000 341 22470.65 149.32 41473.40 47554.60 2023-12-07 02:19:51.000 341 22470.66 149.29 41473.35 88888.00 2023-12-07 02:19:52.000 341 22470.66 149.23 41473.38 88888.00 2023-12-07 02:19:53.000 341 22470.67 149.22 41473.43 88888.00 2023-12-07 02:19:54.000 341 22470.69 149.24 41473.43 88888.00 2023-12-07 02:19:55.000 341 22470.68 149.28 41473.44 47554.55 2023-12-07 02:19:56.000 341 22470.67 149.34 41473.52 88888.00 2023-12-07 02:19:57.000 341 22470.69 149.40 41473.56 88888.00 2023-12-07 02:19:58.000 341 22470.71 149.42 41473.50 88888.00 2023-12-07 02:19:59.000 341 22470.70 149.38 41473.44 88888.00 2023-12-07 02:20:00.000 341 22470.69 149.31 41473.45 47554.61 2023-12-07 02:20:01.000 341 22470.67 149.29 41473.46 88888.00 2023-12-07 02:20:02.000 341 22470.65 149.33 41473.41 88888.00 2023-12-07 02:20:03.000 341 22470.62 149.43 41473.36 88888.00 2023-12-07 02:20:04.000 341 22470.59 149.47 41473.38 88888.00 2023-12-07 02:20:05.000 341 22470.58 149.40 41473.41 47554.60 2023-12-07 02:20:06.000 341 22470.62 149.31 41473.42 88888.00 2023-12-07 02:20:07.000 341 22470.69 149.35 41473.46 88888.00 2023-12-07 02:20:08.000 341 22470.73 149.41 41473.51 88888.00 2023-12-07 02:20:09.000 341 22470.72 149.36 41473.49 88888.00 2023-12-07 02:20:10.000 341 22470.67 149.28 41473.39 47554.61 2023-12-07 02:20:11.000 341 22470.64 149.24 41473.33 88888.00 2023-12-07 02:20:12.000 341 22470.67 149.27 41473.32 88888.00 2023-12-07 02:20:13.000 341 22470.70 149.31 41473.34 88888.00 2023-12-07 02:20:14.000 341 22470.71 149.32 41473.41 88888.00 2023-12-07 02:20:15.000 341 22470.72 149.37 41473.48 47554.66 2023-12-07 02:20:16.000 341 22470.70 149.37 41473.52 88888.00 2023-12-07 02:20:17.000 341 22470.69 149.26 41473.54 88888.00 2023-12-07 02:20:18.000 341 22470.73 149.21 41473.52 88888.00 2023-12-07 02:20:19.000 341 22470.79 149.27 41473.53 88888.00 2023-12-07 02:20:20.000 341 22470.84 149.34 41473.56 47554.65 2023-12-07 02:20:21.000 341 22470.87 149.33 41473.56 88888.00 2023-12-07 02:20:22.000 341 22470.84 149.29 41473.52 88888.00 2023-12-07 02:20:23.000 341 22470.78 149.29 41473.49 88888.00 2023-12-07 02:20:24.000 341 22470.76 149.29 41473.48 88888.00 2023-12-07 02:20:25.000 341 22470.78 149.24 41473.46 47554.67 2023-12-07 02:20:26.000 341 22470.78 149.18 41473.41 88888.00 2023-12-07 02:20:27.000 341 22470.78 149.19 41473.34 88888.00 2023-12-07 02:20:28.000 341 22470.81 149.28 41473.37 88888.00 2023-12-07 02:20:29.000 341 22470.84 149.39 41473.51 88888.00 2023-12-07 02:20:30.000 341 22470.88 149.44 41473.59 47554.64 2023-12-07 02:20:31.000 341 22470.91 149.35 41473.54 88888.00 2023-12-07 02:20:32.000 341 22470.91 149.22 41473.44 88888.00 2023-12-07 02:20:33.000 341 22470.87 149.18 41473.41 88888.00 2023-12-07 02:20:34.000 341 22470.83 149.19 41473.46 88888.00 2023-12-07 02:20:35.000 341 22470.76 149.19 41473.53 47554.66 2023-12-07 02:20:36.000 341 22470.72 149.18 41473.56 88888.00 2023-12-07 02:20:37.000 341 22470.72 149.18 41473.54 88888.00 2023-12-07 02:20:38.000 341 22470.73 149.19 41473.49 88888.00 2023-12-07 02:20:39.000 341 22470.77 149.24 41473.44 88888.00 2023-12-07 02:20:40.000 341 22470.82 149.31 41473.36 47554.70 2023-12-07 02:20:41.000 341 22470.84 149.32 41473.36 88888.00 2023-12-07 02:20:42.000 341 22470.86 149.29 41473.41 88888.00 2023-12-07 02:20:43.000 341 22470.87 149.31 41473.43 88888.00 2023-12-07 02:20:44.000 341 22470.85 149.33 41473.44 88888.00 2023-12-07 02:20:45.000 341 22470.84 149.32 41473.51 47554.66 2023-12-07 02:20:46.000 341 22470.79 149.29 41473.57 88888.00 2023-12-07 02:20:47.000 341 22470.74 149.23 41473.49 88888.00 2023-12-07 02:20:48.000 341 22470.78 149.25 41473.39 88888.00 2023-12-07 02:20:49.000 341 22470.85 149.35 41473.41 88888.00 2023-12-07 02:20:50.000 341 22470.84 149.37 41473.48 47554.68 2023-12-07 02:20:51.000 341 22470.81 149.31 41473.52 88888.00 2023-12-07 02:20:52.000 341 22470.81 149.28 41473.59 88888.00 2023-12-07 02:20:53.000 341 22470.82 149.30 41473.64 88888.00 2023-12-07 02:20:54.000 341 22470.82 149.33 41473.67 88888.00 2023-12-07 02:20:55.000 341 22470.80 149.30 41473.65 47554.69 2023-12-07 02:20:56.000 341 22470.81 149.25 41473.61 88888.00 2023-12-07 02:20:57.000 341 22470.84 149.23 41473.56 88888.00 2023-12-07 02:20:58.000 341 22470.86 149.24 41473.56 88888.00 2023-12-07 02:20:59.000 341 22470.87 149.27 41473.59 88888.00 2023-12-07 02:21:00.000 341 22470.85 149.33 41473.54 47554.70 2023-12-07 02:21:01.000 341 22470.84 149.34 41473.43 88888.00 2023-12-07 02:21:02.000 341 22470.84 149.33 41473.39 88888.00 2023-12-07 02:21:03.000 341 22470.86 149.37 41473.49 88888.00 2023-12-07 02:21:04.000 341 22470.86 149.41 41473.61 88888.00 2023-12-07 02:21:05.000 341 22470.82 149.37 41473.59 47554.71 2023-12-07 02:21:06.000 341 22470.77 149.29 41473.48 88888.00 2023-12-07 02:21:07.000 341 22470.78 149.28 41473.41 88888.00 2023-12-07 02:21:08.000 341 22470.82 149.30 41473.36 88888.00 2023-12-07 02:21:09.000 341 22470.84 149.27 41473.31 88888.00 2023-12-07 02:21:10.000 341 22470.83 149.22 41473.31 47554.72 2023-12-07 02:21:11.000 341 22470.83 149.20 41473.35 88888.00 2023-12-07 02:21:12.000 341 22470.87 149.23 41473.33 88888.00 2023-12-07 02:21:13.000 341 22470.92 149.25 41473.28 88888.00 2023-12-07 02:21:14.000 341 22470.92 149.29 41473.34 88888.00 2023-12-07 02:21:15.000 341 22470.92 149.31 41473.46 47554.74 2023-12-07 02:21:16.000 341 22470.95 149.34 41473.49 88888.00 2023-12-07 02:21:17.000 341 22470.98 149.38 41473.46 88888.00 2023-12-07 02:21:18.000 341 22470.97 149.42 41473.44 88888.00 2023-12-07 02:21:19.000 341 22470.97 149.41 41473.44 88888.00 2023-12-07 02:21:20.000 341 22470.97 149.39 41473.43 47554.73 2023-12-07 02:21:21.000 341 22470.97 149.37 41473.46 88888.00 2023-12-07 02:21:22.000 341 22470.95 149.34 41473.49 88888.00 2023-12-07 02:21:23.000 341 22470.91 149.28 41473.44 88888.00 2023-12-07 02:21:24.000 341 22470.87 149.22 41473.37 88888.00 2023-12-07 02:21:25.000 341 22470.86 149.21 41473.36 47554.74 2023-12-07 02:21:26.000 341 22470.90 149.24 41473.38 88888.00 2023-12-07 02:21:27.000 341 22470.94 149.31 41473.37 88888.00 2023-12-07 02:21:28.000 341 22470.95 149.34 41473.32 88888.00 2023-12-07 02:21:29.000 341 22470.97 149.31 41473.28 88888.00 2023-12-07 02:21:30.000 341 22471.02 149.27 41473.33 47554.76 2023-12-07 02:21:31.000 341 22471.08 149.24 41473.46 88888.00 2023-12-07 02:21:32.000 341 22471.06 149.21 41473.53 88888.00 2023-12-07 02:21:33.000 341 22470.99 149.21 41473.48 88888.00 2023-12-07 02:21:34.000 341 22470.98 149.27 41473.47 88888.00 2023-12-07 02:21:35.000 341 22471.02 149.28 41473.56 47554.73 2023-12-07 02:21:36.000 341 22471.03 149.17 41473.64 88888.00 2023-12-07 02:21:37.000 341 22471.02 149.10 41473.64 88888.00 2023-12-07 02:21:38.000 341 22470.98 149.17 41473.62 88888.00 2023-12-07 02:21:39.000 341 22470.96 149.26 41473.61 88888.00 2023-12-07 02:21:40.000 341 22471.00 149.25 41473.57 47554.79 2023-12-07 02:21:41.000 341 22471.06 149.19 41473.50 88888.00 2023-12-07 02:21:42.000 341 22471.09 149.15 41473.46 88888.00 2023-12-07 02:21:43.000 341 22471.09 149.15 41473.49 88888.00 2023-12-07 02:21:44.000 341 22471.08 149.16 41473.48 88888.00 2023-12-07 02:21:45.000 341 22471.10 149.17 41473.44 47554.78 2023-12-07 02:21:46.000 341 22471.11 149.20 41473.43 88888.00 2023-12-07 02:21:47.000 341 22471.10 149.21 41473.46 88888.00 2023-12-07 02:21:48.000 341 22471.11 149.21 41473.46 88888.00 2023-12-07 02:21:49.000 341 22471.13 149.22 41473.48 88888.00 2023-12-07 02:21:50.000 341 22471.14 149.22 41473.48 47554.81 2023-12-07 02:21:51.000 341 22471.13 149.19 41473.41 88888.00 2023-12-07 02:21:52.000 341 22471.13 149.14 41473.35 88888.00 2023-12-07 02:21:53.000 341 22471.15 149.13 41473.37 88888.00 2023-12-07 02:21:54.000 341 22471.18 149.18 41473.40 88888.00 2023-12-07 02:21:55.000 341 22471.20 149.22 41473.40 47554.81 2023-12-07 02:21:56.000 341 22471.19 149.24 41473.32 88888.00 2023-12-07 02:21:57.000 341 22471.17 149.25 41473.24 88888.00 2023-12-07 02:21:58.000 341 22471.14 149.25 41473.25 88888.00 2023-12-07 02:21:59.000 341 22471.13 149.23 41473.30 88888.00 2023-12-07 02:22:00.000 341 22471.15 149.21 41473.37 47554.82 2023-12-07 02:22:01.000 341 22471.13 149.21 41473.44 88888.00 2023-12-07 02:22:02.000 341 22471.13 149.23 41473.45 88888.00 2023-12-07 02:22:03.000 341 22471.18 149.24 41473.43 88888.00 2023-12-07 02:22:04.000 341 22471.18 149.25 41473.43 88888.00 2023-12-07 02:22:05.000 341 22471.14 149.25 41473.37 47554.82 2023-12-07 02:22:06.000 341 22471.15 149.22 41473.31 88888.00 2023-12-07 02:22:07.000 341 22471.20 149.18 41473.35 88888.00 2023-12-07 02:22:08.000 341 22471.25 149.14 41473.46 88888.00 2023-12-07 02:22:09.000 341 22471.24 149.17 41473.55 88888.00 2023-12-07 02:22:10.000 341 22471.17 149.20 41473.54 47554.82 2023-12-07 02:22:11.000 341 22471.12 149.18 41473.45 88888.00 2023-12-07 02:22:12.000 341 22471.14 149.17 41473.38 88888.00 2023-12-07 02:22:13.000 341 22471.15 149.18 41473.39 88888.00 2023-12-07 02:22:14.000 341 22471.12 149.19 41473.38 88888.00 2023-12-07 02:22:15.000 341 22471.12 149.17 41473.36 47554.84 2023-12-07 02:22:16.000 341 22471.17 149.14 41473.46 88888.00 2023-12-07 02:22:17.000 341 22471.19 149.14 41473.55 88888.00 2023-12-07 02:22:18.000 341 22471.16 149.16 41473.47 88888.00 2023-12-07 02:22:19.000 341 22471.14 149.18 41473.38 88888.00 2023-12-07 02:22:20.000 341 22471.13 149.17 41473.35 47554.79 2023-12-07 02:22:21.000 341 22471.12 149.12 41473.32 88888.00 2023-12-07 02:22:22.000 341 22471.12 149.12 41473.33 88888.00 2023-12-07 02:22:23.000 341 22471.10 149.15 41473.40 88888.00 2023-12-07 02:22:24.000 341 22471.08 149.16 41473.46 88888.00 2023-12-07 02:22:25.000 341 22471.09 149.18 41473.47 47554.80 2023-12-07 02:22:26.000 341 22471.08 149.21 41473.52 88888.00 2023-12-07 02:22:27.000 341 22471.10 149.20 41473.69 88888.00 2023-12-07 02:22:28.000 341 22471.13 149.21 41473.84 88888.00 2023-12-07 02:22:29.000 341 22471.10 149.22 41473.75 88888.00 2023-12-07 02:22:30.000 341 22471.06 149.24 41473.61 47554.82 2023-12-07 02:22:31.000 341 22471.04 149.23 41473.57 88888.00 2023-12-07 02:22:32.000 341 22471.02 149.13 41473.54 88888.00 2023-12-07 02:22:33.000 341 22471.03 149.08 41473.53 88888.00 2023-12-07 02:22:34.000 341 22471.07 149.13 41473.58 88888.00 2023-12-07 02:22:35.000 341 22471.09 149.15 41473.62 47554.81 2023-12-07 02:22:36.000 341 22471.10 149.14 41473.61 88888.00 2023-12-07 02:22:37.000 341 22471.11 149.13 41473.59 88888.00 2023-12-07 02:22:38.000 341 22471.08 149.13 41473.60 88888.00 2023-12-07 02:22:39.000 341 22471.06 149.16 41473.60 88888.00 2023-12-07 02:22:40.000 341 22471.03 149.16 41473.58 47554.83 2023-12-07 02:22:41.000 341 22471.00 149.13 41473.60 88888.00 2023-12-07 02:22:42.000 341 22471.01 149.09 41473.66 88888.00 2023-12-07 02:22:43.000 341 22471.08 149.07 41473.68 88888.00 2023-12-07 02:22:44.000 341 22471.14 149.09 41473.73 88888.00 2023-12-07 02:22:45.000 341 22471.11 149.10 41473.77 47554.80 2023-12-07 02:22:46.000 341 22471.02 149.07 41473.68 88888.00 2023-12-07 02:22:47.000 341 22470.98 149.03 41473.57 88888.00 2023-12-07 02:22:48.000 341 22471.01 149.06 41473.61 88888.00 2023-12-07 02:22:49.000 341 22471.06 149.11 41473.69 88888.00 2023-12-07 02:22:50.000 341 22471.08 149.13 41473.67 47554.82 2023-12-07 02:22:51.000 341 22471.08 149.09 41473.63 88888.00 2023-12-07 02:22:52.000 341 22471.07 149.03 41473.63 88888.00 2023-12-07 02:22:53.000 341 22471.06 149.03 41473.59 88888.00 2023-12-07 02:22:54.000 341 22471.03 149.09 41473.52 88888.00 2023-12-07 02:22:55.000 341 22471.00 149.12 41473.50 47554.79 2023-12-07 02:22:56.000 341 22471.00 149.07 41473.50 88888.00 2023-12-07 02:22:57.000 341 22471.06 149.03 41473.52 88888.00 2023-12-07 02:22:58.000 341 22471.05 149.10 41473.55 88888.00 2023-12-07 02:22:59.000 341 22470.97 149.17 41473.55 88888.00 2023-12-07 02:23:00.000 341 22470.94 149.15 41473.63 47554.80 2023-12-07 02:23:01.000 341 22470.97 149.09 41473.76 88888.00 2023-12-07 02:23:02.000 341 22471.00 149.04 41473.81 88888.00 2023-12-07 02:23:03.000 341 22471.00 149.03 41473.76 88888.00 2023-12-07 02:23:04.000 341 22471.00 149.06 41473.62 88888.00 2023-12-07 02:23:05.000 341 22470.99 149.06 41473.54 47554.81 2023-12-07 02:23:06.000 341 22470.97 149.00 41473.56 88888.00 2023-12-07 02:23:07.000 341 22470.96 148.94 41473.60 88888.00 2023-12-07 02:23:08.000 341 22470.97 148.95 41473.61 88888.00 2023-12-07 02:23:09.000 341 22470.98 149.03 41473.67 88888.00 2023-12-07 02:23:10.000 341 22470.98 149.08 41473.72 47554.80 2023-12-07 02:23:11.000 341 22470.97 149.04 41473.66 88888.00 2023-12-07 02:23:12.000 341 22470.96 149.01 41473.55 88888.00 2023-12-07 02:23:13.000 341 22470.93 149.03 41473.52 88888.00 2023-12-07 02:23:14.000 341 22470.93 149.05 41473.57 88888.00 2023-12-07 02:23:15.000 341 22471.02 149.09 41473.66 47554.84 2023-12-07 02:23:16.000 341 22471.05 149.12 41473.66 88888.00 2023-12-07 02:23:17.000 341 22470.99 149.08 41473.60 88888.00 2023-12-07 02:23:18.000 341 22470.94 149.04 41473.61 88888.00 2023-12-07 02:23:19.000 341 22470.94 149.06 41473.64 88888.00 2023-12-07 02:23:20.000 341 22470.97 149.09 41473.59 47554.80 2023-12-07 02:23:21.000 341 22471.00 149.08 41473.52 88888.00 2023-12-07 02:23:22.000 341 22471.02 149.06 41473.44 88888.00 2023-12-07 02:23:23.000 341 22471.01 149.10 41473.38 88888.00 2023-12-07 02:23:24.000 341 22470.98 149.19 41473.39 88888.00 2023-12-07 02:23:25.000 341 22470.98 149.25 41473.46 47554.82 2023-12-07 02:23:26.000 341 22471.00 149.27 41473.49 88888.00 2023-12-07 02:23:27.000 341 22471.04 149.26 41473.41 88888.00 2023-12-07 02:23:28.000 341 22471.12 149.26 41473.35 88888.00 2023-12-07 02:23:29.000 341 22471.21 149.25 41473.40 88888.00 2023-12-07 02:23:30.000 341 22471.22 149.24 41473.53 47554.80 2023-12-07 02:23:31.000 341 22471.16 149.21 41473.61 88888.00 2023-12-07 02:23:32.000 341 22471.10 149.17 41473.56 88888.00 2023-12-07 02:23:33.000 341 22471.07 149.15 41473.43 88888.00 2023-12-07 02:23:34.000 341 22471.07 149.20 41473.38 88888.00 2023-12-07 02:23:35.000 341 22471.05 149.26 41473.45 47554.77 2023-12-07 02:23:36.000 341 22471.04 149.23 41473.52 88888.00 2023-12-07 02:23:37.000 341 22471.10 149.18 41473.58 88888.00 2023-12-07 02:23:38.000 341 22471.17 149.15 41473.59 88888.00 2023-12-07 02:23:39.000 341 22471.15 149.14 41473.50 88888.00 2023-12-07 02:23:40.000 341 22471.07 149.11 41473.46 47554.79 2023-12-07 02:23:41.000 341 22471.04 149.11 41473.52 88888.00 2023-12-07 02:23:42.000 341 22471.08 149.16 41473.62 88888.00 2023-12-07 02:23:43.000 341 22471.12 149.21 41473.66 88888.00 2023-12-07 02:23:44.000 341 22471.10 149.19 41473.60 88888.00 2023-12-07 02:23:45.000 341 22471.09 149.20 41473.49 47554.77 2023-12-07 02:23:46.000 341 22471.08 149.22 41473.48 88888.00 2023-12-07 02:23:47.000 341 22471.06 149.16 41473.57 88888.00 2023-12-07 02:23:48.000 341 22471.05 149.09 41473.65 88888.00 2023-12-07 02:23:49.000 341 22471.09 149.08 41473.64 88888.00 2023-12-07 02:23:50.000 341 22471.11 149.09 41473.57 47554.78 2023-12-07 02:23:51.000 341 22471.07 149.15 41473.55 88888.00 2023-12-07 02:23:52.000 341 22471.01 149.21 41473.62 88888.00 2023-12-07 02:23:53.000 341 22471.00 149.22 41473.68 88888.00 2023-12-07 02:23:54.000 341 22471.03 149.21 41473.69 88888.00 2023-12-07 02:23:55.000 341 22471.05 149.18 41473.64 47554.78 2023-12-07 02:23:56.000 341 22471.03 149.09 41473.50 88888.00 2023-12-07 02:23:57.000 341 22471.01 149.02 41473.41 88888.00 2023-12-07 02:23:58.000 341 22471.06 149.02 41473.49 88888.00 2023-12-07 02:23:59.000 341 22471.12 149.10 41473.66 88888.00 2023-12-07 02:24:00.000 341 22471.12 149.15 41473.71 47554.77 2023-12-07 02:24:01.000 341 22471.06 149.12 41473.57 88888.00 2023-12-07 02:24:02.000 341 22471.01 149.10 41473.48 88888.00 2023-12-07 02:24:03.000 341 22470.95 149.10 41473.44 88888.00 2023-12-07 02:24:04.000 341 22470.93 149.10 41473.46 88888.00 2023-12-07 02:24:05.000 341 22470.98 149.12 41473.56 47554.79 2023-12-07 02:24:06.000 341 22471.04 149.18 41473.67 88888.00 2023-12-07 02:24:07.000 341 22471.07 149.26 41473.73 88888.00 2023-12-07 02:24:08.000 341 22471.06 149.29 41473.78 88888.00 2023-12-07 02:24:09.000 341 22471.02 149.31 41473.74 88888.00 2023-12-07 02:24:10.000 341 22470.97 149.29 41473.60 47554.77 2023-12-07 02:24:11.000 341 22470.93 149.24 41473.50 88888.00 2023-12-07 02:24:12.000 341 22470.89 149.20 41473.51 88888.00 2023-12-07 02:24:13.000 341 22470.87 149.22 41473.52 88888.00 2023-12-07 02:24:14.000 341 22470.92 149.26 41473.54 88888.00 2023-12-07 02:24:15.000 341 22470.99 149.29 41473.57 47554.76 2023-12-07 02:24:16.000 341 22471.00 149.31 41473.61 88888.00 2023-12-07 02:24:17.000 341 22470.99 149.30 41473.64 88888.00 2023-12-07 02:24:18.000 341 22470.98 149.31 41473.62 88888.00 2023-12-07 02:24:19.000 341 22470.97 149.36 41473.60 88888.00 2023-12-07 02:24:20.000 341 22470.97 149.39 41473.57 47554.75 2023-12-07 02:24:21.000 341 22470.98 149.34 41473.52 88888.00 2023-12-07 02:24:22.000 341 22470.97 149.29 41473.48 88888.00 2023-12-07 02:24:23.000 341 22470.94 149.29 41473.52 88888.00 2023-12-07 02:24:24.000 341 22470.93 149.30 41473.60 88888.00 2023-12-07 02:24:25.000 341 22470.97 149.30 41473.56 47554.78 2023-12-07 02:24:26.000 341 22471.00 149.31 41473.46 88888.00 2023-12-07 02:24:27.000 341 22471.01 149.31 41473.43 88888.00 2023-12-07 02:24:28.000 341 22471.01 149.28 41473.48 88888.00 2023-12-07 02:24:29.000 341 22471.00 149.25 41473.50 88888.00 2023-12-07 02:24:30.000 341 22470.98 149.24 41473.46 47554.74 2023-12-07 02:24:31.000 341 22470.95 149.28 41473.46 88888.00 2023-12-07 02:24:32.000 341 22470.94 149.28 41473.46 88888.00 2023-12-07 02:24:33.000 341 22470.96 149.23 41473.47 88888.00 2023-12-07 02:24:34.000 341 22470.99 149.21 41473.48 88888.00 2023-12-07 02:24:35.000 341 22471.01 149.24 41473.46 47554.74 2023-12-07 02:24:36.000 341 22471.01 149.21 41473.38 88888.00 2023-12-07 02:24:37.000 341 22470.96 149.14 41473.29 88888.00 2023-12-07 02:24:38.000 341 22470.92 149.16 41473.32 88888.00 2023-12-07 02:24:39.000 341 22470.96 149.26 41473.42 88888.00 2023-12-07 02:24:40.000 341 22471.02 149.28 41473.46 47554.77 2023-12-07 02:24:41.000 341 22471.04 149.22 41473.45 88888.00 2023-12-07 02:24:42.000 341 22471.06 149.18 41473.43 88888.00 2023-12-07 02:24:43.000 341 22471.05 149.19 41473.44 88888.00 2023-12-07 02:24:44.000 341 22471.02 149.23 41473.50 88888.00 2023-12-07 02:24:45.000 341 22470.98 149.27 41473.52 47554.79 2023-12-07 02:24:46.000 341 22470.94 149.33 41473.50 88888.00 2023-12-07 02:24:47.000 341 22470.96 149.39 41473.54 88888.00 2023-12-07 02:24:48.000 341 22470.99 149.39 41473.61 88888.00 2023-12-07 02:24:49.000 341 22470.99 149.39 41473.64 88888.00 2023-12-07 02:24:50.000 341 22470.99 149.39 41473.64 47554.78 2023-12-07 02:24:51.000 341 22471.00 149.28 41473.62 88888.00 2023-12-07 02:24:52.000 341 22471.01 149.13 41473.56 88888.00 2023-12-07 02:24:53.000 341 22471.02 149.09 41473.45 88888.00 2023-12-07 02:24:54.000 341 22471.05 149.16 41473.41 88888.00 2023-12-07 02:24:55.000 341 22471.09 149.23 41473.48 47554.78 2023-12-07 02:24:56.000 341 22471.09 149.27 41473.52 88888.00 2023-12-07 02:24:57.000 341 22471.06 149.28 41473.47 88888.00 2023-12-07 02:24:58.000 341 22471.04 149.32 41473.46 88888.00 2023-12-07 02:24:59.000 341 22471.06 149.36 41473.52 88888.00 2023-12-07 02:25:00.000 341 22471.03 149.36 41473.56 47554.77 2023-12-07 02:25:01.000 341 22470.94 149.31 41473.50 88888.00 2023-12-07 02:25:02.000 341 22470.85 149.26 41473.39 88888.00 2023-12-07 02:25:03.000 341 22470.84 149.29 41473.32 88888.00 2023-12-07 02:25:04.000 341 22470.89 149.33 41473.33 88888.00 2023-12-07 02:25:05.000 341 22470.97 149.34 41473.43 47554.77 2023-12-07 02:25:06.000 341 22471.00 149.36 41473.50 88888.00 2023-12-07 02:25:07.000 341 22470.97 149.39 41473.49 88888.00 2023-12-07 02:25:08.000 341 22470.93 149.40 41473.50 88888.00 2023-12-07 02:25:09.000 341 22470.93 149.41 41473.54 88888.00 2023-12-07 02:25:10.000 341 22470.93 149.37 41473.53 47554.77 2023-12-07 02:25:11.000 341 22470.92 149.32 41473.54 88888.00 2023-12-07 02:25:12.000 341 22470.95 149.34 41473.59 88888.00 2023-12-07 02:25:13.000 341 22470.96 149.38 41473.57 88888.00 2023-12-07 02:25:14.000 341 22470.92 149.38 41473.55 88888.00 2023-12-07 02:25:15.000 341 22470.89 149.36 41473.53 47554.75 2023-12-07 02:25:16.000 341 22470.91 149.36 41473.54 88888.00 2023-12-07 02:25:17.000 341 22470.97 149.35 41473.58 88888.00 2023-12-07 02:25:18.000 341 22471.01 149.32 41473.56 88888.00 2023-12-07 02:25:19.000 341 22471.00 149.35 41473.52 88888.00 2023-12-07 02:25:20.000 341 22470.99 149.42 41473.54 47554.75 2023-12-07 02:25:21.000 341 22471.00 149.46 41473.53 88888.00 2023-12-07 02:25:22.000 341 22471.04 149.45 41473.50 88888.00 2023-12-07 02:25:23.000 341 22471.13 149.46 41473.59 88888.00 2023-12-07 02:25:24.000 341 22471.17 149.47 41473.70 88888.00 2023-12-07 02:25:25.000 341 22471.10 149.42 41473.71 47554.76 2023-12-07 02:25:26.000 341 22471.02 149.34 41473.64 88888.00 2023-12-07 02:25:27.000 341 22471.00 149.35 41473.54 88888.00 2023-12-07 02:25:28.000 341 22471.00 149.39 41473.46 88888.00 2023-12-07 02:25:29.000 341 22470.98 149.36 41473.38 88888.00 2023-12-07 02:25:30.000 341 22471.00 149.32 41473.35 47554.78 2023-12-07 02:25:31.000 341 22471.05 149.33 41473.43 88888.00 2023-12-07 02:25:32.000 341 22471.05 149.31 41473.52 88888.00 2023-12-07 02:25:33.000 341 22471.02 149.28 41473.56 88888.00 2023-12-07 02:25:34.000 341 22471.01 149.31 41473.56 88888.00 2023-12-07 02:25:35.000 341 22471.01 149.35 41473.51 47554.78 2023-12-07 02:25:36.000 341 22471.00 149.34 41473.41 88888.00 2023-12-07 02:25:37.000 341 22471.03 149.30 41473.38 88888.00 2023-12-07 02:25:38.000 341 22471.05 149.32 41473.43 88888.00 2023-12-07 02:25:39.000 341 22471.07 149.42 41473.49 88888.00 2023-12-07 02:25:40.000 341 22471.09 149.45 41473.49 47554.77 2023-12-07 02:25:41.000 341 22471.09 149.40 41473.49 88888.00 2023-12-07 02:25:42.000 341 22471.11 149.35 41473.54 88888.00 2023-12-07 02:25:43.000 341 22471.13 149.33 41473.57 88888.00 2023-12-07 02:25:44.000 341 22471.09 149.32 41473.50 88888.00 2023-12-07 02:25:45.000 341 22471.04 149.32 41473.35 47554.80 2023-12-07 02:25:46.000 341 22471.06 149.32 41473.30 88888.00 2023-12-07 02:25:47.000 341 22471.07 149.32 41473.34 88888.00 2023-12-07 02:25:48.000 341 22471.05 149.35 41473.38 88888.00 2023-12-07 02:25:49.000 341 22471.06 149.40 41473.44 88888.00 2023-12-07 02:25:50.000 341 22471.13 149.44 41473.56 47554.78 2023-12-07 02:25:51.000 341 22471.16 149.43 41473.55 88888.00 2023-12-07 02:25:52.000 341 22471.12 149.39 41473.44 88888.00 2023-12-07 02:25:53.000 341 22471.10 149.41 41473.48 88888.00 2023-12-07 02:25:54.000 341 22471.11 149.44 41473.54 88888.00 2023-12-07 02:25:55.000 341 22471.09 149.38 41473.44 47554.82 2023-12-07 02:25:56.000 341 22471.04 149.29 41473.34 88888.00 2023-12-07 02:25:57.000 341 22471.06 149.25 41473.38 88888.00 2023-12-07 02:25:58.000 341 22471.14 149.28 41473.40 88888.00 2023-12-07 02:25:59.000 341 22471.21 149.36 41473.38 88888.00 2023-12-07 02:26:00.000 341 22471.25 149.42 41473.43 47554.80 2023-12-07 02:26:01.000 341 22471.25 149.36 41473.53 88888.00 2023-12-07 02:26:02.000 341 22471.19 149.27 41473.57 88888.00 2023-12-07 02:26:03.000 341 22471.13 149.23 41473.57 88888.00 2023-12-07 02:26:04.000 341 22471.08 149.25 41473.56 88888.00 2023-12-07 02:26:05.000 341 22471.07 149.30 41473.56 47554.81 2023-12-07 02:26:06.000 341 22471.08 149.29 41473.59 88888.00 2023-12-07 02:26:07.000 341 22471.13 149.31 41473.61 88888.00 2023-12-07 02:26:08.000 341 22471.19 149.36 41473.61 88888.00 2023-12-07 02:26:09.000 341 22471.24 149.35 41473.62 88888.00 2023-12-07 02:26:10.000 341 22471.24 149.32 41473.61 47554.77 2023-12-07 02:26:11.000 341 22471.18 149.30 41473.56 88888.00 2023-12-07 02:26:12.000 341 22471.15 149.30 41473.51 88888.00 2023-12-07 02:26:13.000 341 22471.15 149.34 41473.51 88888.00 2023-12-07 02:26:14.000 341 22471.15 149.39 41473.57 88888.00 2023-12-07 02:26:15.000 341 22471.14 149.41 41473.61 47554.80 2023-12-07 02:26:16.000 341 22471.13 149.36 41473.60 88888.00 2023-12-07 02:26:17.000 341 22471.12 149.28 41473.59 88888.00 2023-12-07 02:26:18.000 341 22471.09 149.28 41473.59 88888.00 2023-12-07 02:26:19.000 341 22471.09 149.32 41473.55 88888.00 2023-12-07 02:26:20.000 341 22471.12 149.34 41473.55 47554.80 2023-12-07 02:26:21.000 341 22471.15 149.34 41473.61 88888.00 2023-12-07 02:26:22.000 341 22471.17 149.34 41473.65 88888.00 2023-12-07 02:26:23.000 341 22471.14 149.34 41473.60 88888.00 2023-12-07 02:26:24.000 341 22471.08 149.35 41473.53 88888.00 2023-12-07 02:26:25.000 341 22471.05 149.33 41473.51 47554.77 2023-12-07 02:26:26.000 341 22471.05 149.27 41473.53 88888.00 2023-12-07 02:26:27.000 341 22471.06 149.29 41473.54 88888.00 2023-12-07 02:26:28.000 341 22471.07 149.33 41473.53 88888.00 2023-12-07 02:26:29.000 341 22471.10 149.36 41473.55 88888.00 2023-12-07 02:26:30.000 341 22471.13 149.42 41473.62 47554.78 2023-12-07 02:26:31.000 341 22471.11 149.40 41473.68 88888.00 2023-12-07 02:26:32.000 341 22471.09 149.36 41473.74 88888.00 2023-12-07 02:26:33.000 341 22471.09 149.34 41473.73 88888.00 2023-12-07 02:26:34.000 341 22471.09 149.28 41473.66 88888.00 2023-12-07 02:26:35.000 341 22471.07 149.24 41473.69 47554.79 2023-12-07 02:26:36.000 341 22471.04 149.24 41473.73 88888.00 2023-12-07 02:26:37.000 341 22471.03 149.22 41473.69 88888.00 2023-12-07 02:26:38.000 341 22471.07 149.27 41473.70 88888.00 2023-12-07 02:26:39.000 341 22471.09 149.35 41473.75 88888.00 2023-12-07 02:26:40.000 341 22471.08 149.42 41473.78 47554.78 2023-12-07 02:26:41.000 341 22471.06 149.47 41473.76 88888.00 2023-12-07 02:26:42.000 341 22471.02 149.42 41473.70 88888.00 2023-12-07 02:26:43.000 341 22471.02 149.32 41473.64 88888.00 2023-12-07 02:26:44.000 341 22471.06 149.30 41473.61 88888.00 2023-12-07 02:26:45.000 341 22471.10 149.34 41473.59 47554.79 2023-12-07 02:26:46.000 341 22471.11 149.34 41473.53 88888.00 2023-12-07 02:26:47.000 341 22471.13 149.31 41473.47 88888.00 2023-12-07 02:26:48.000 341 22471.20 149.31 41473.50 88888.00 2023-12-07 02:26:49.000 341 22471.25 149.36 41473.59 88888.00 2023-12-07 02:26:50.000 341 22471.25 149.39 41473.62 47554.78 2023-12-07 02:26:51.000 341 22471.20 149.37 41473.53 88888.00 2023-12-07 02:26:52.000 341 22471.16 149.34 41473.44 88888.00 2023-12-07 02:26:53.000 341 22471.13 149.31 41473.46 88888.00 2023-12-07 02:26:54.000 341 22471.10 149.29 41473.50 88888.00 2023-12-07 02:26:55.000 341 22471.11 149.28 41473.49 47554.79 2023-12-07 02:26:56.000 341 22471.14 149.27 41473.48 88888.00 2023-12-07 02:26:57.000 341 22471.16 149.27 41473.50 88888.00 2023-12-07 02:26:58.000 341 22471.15 149.28 41473.53 88888.00 2023-12-07 02:26:59.000 341 22471.12 149.27 41473.54 88888.00 2023-12-07 02:27:00.000 341 22471.10 149.22 41473.50 47554.81 2023-12-07 02:27:01.000 341 22471.09 149.18 41473.38 88888.00 2023-12-07 02:27:02.000 341 22471.07 149.23 41473.29 88888.00 2023-12-07 02:27:03.000 341 22471.07 149.32 41473.34 88888.00 2023-12-07 02:27:04.000 341 22471.08 149.31 41473.48 88888.00 2023-12-07 02:27:05.000 341 22471.09 149.27 41473.56 47554.81 2023-12-07 02:27:06.000 341 22471.10 149.28 41473.54 88888.00 2023-12-07 02:27:07.000 341 22471.09 149.28 41473.49 88888.00 2023-12-07 02:27:08.000 341 22471.07 149.28 41473.46 88888.00 2023-12-07 02:27:09.000 341 22471.13 149.31 41473.49 88888.00 2023-12-07 02:27:10.000 341 22471.23 149.34 41473.55 47554.81 2023-12-07 02:27:11.000 341 22471.22 149.30 41473.59 88888.00 2023-12-07 02:27:12.000 341 22471.13 149.27 41473.53 88888.00 2023-12-07 02:27:13.000 341 22471.08 149.30 41473.41 88888.00 2023-12-07 02:27:14.000 341 22471.08 149.32 41473.33 88888.00 2023-12-07 02:27:15.000 341 22471.07 149.32 41473.35 47554.79 2023-12-07 02:27:16.000 341 22471.05 149.31 41473.40 88888.00 2023-12-07 02:27:17.000 341 22471.04 149.30 41473.45 88888.00 2023-12-07 02:27:18.000 341 22471.07 149.31 41473.55 88888.00 2023-12-07 02:27:19.000 341 22471.08 149.38 41473.71 88888.00 2023-12-07 02:27:20.000 341 22471.06 149.43 41473.86 47554.78 2023-12-07 02:27:21.000 341 22471.06 149.41 41473.92 88888.00 2023-12-07 02:27:22.000 341 22471.12 149.38 41473.89 88888.00 2023-12-07 02:27:23.000 341 22471.10 149.34 41473.80 88888.00 2023-12-07 02:27:24.000 341 22471.08 149.29 41473.68 88888.00 2023-12-07 02:27:25.000 341 22471.11 149.30 41473.68 47554.79 2023-12-07 02:27:26.000 341 22471.15 149.37 41473.73 88888.00 2023-12-07 02:27:27.000 341 22471.13 149.42 41473.74 88888.00 2023-12-07 02:27:28.000 341 22471.13 149.41 41473.71 88888.00 2023-12-07 02:27:29.000 341 22471.14 149.37 41473.66 88888.00 2023-12-07 02:27:30.000 341 22471.13 149.33 41473.59 47554.77 2023-12-07 02:27:31.000 341 22471.12 149.31 41473.55 88888.00 2023-12-07 02:27:32.000 341 22471.08 149.28 41473.59 88888.00 2023-12-07 02:27:33.000 341 22471.06 149.28 41473.67 88888.00 2023-12-07 02:27:34.000 341 22471.06 149.31 41473.77 88888.00 2023-12-07 02:27:35.000 341 22471.09 149.33 41473.80 47554.77 2023-12-07 02:27:36.000 341 22471.06 149.28 41473.72 88888.00 2023-12-07 02:27:37.000 341 22471.00 149.26 41473.60 88888.00 2023-12-07 02:27:38.000 341 22471.05 149.31 41473.54 88888.00 2023-12-07 02:27:39.000 341 22471.14 149.38 41473.54 88888.00 2023-12-07 02:27:40.000 341 22471.17 149.40 41473.59 47554.77 2023-12-07 02:27:41.000 341 22471.18 149.43 41473.66 88888.00 2023-12-07 02:27:42.000 341 22471.19 149.46 41473.70 88888.00 2023-12-07 02:27:43.000 341 22471.17 149.38 41473.71 88888.00 2023-12-07 02:27:44.000 341 22471.10 149.28 41473.68 88888.00 2023-12-07 02:27:45.000 341 22471.06 149.26 41473.63 47554.75 2023-12-07 02:27:46.000 341 22471.08 149.34 41473.66 88888.00 2023-12-07 02:27:47.000 341 22471.12 149.39 41473.80 88888.00 2023-12-07 02:27:48.000 341 22471.09 149.36 41473.86 88888.00 2023-12-07 02:27:49.000 341 22471.06 149.32 41473.79 88888.00 2023-12-07 02:27:50.000 341 22471.10 149.30 41473.70 47554.74 2023-12-07 02:27:51.000 341 22471.16 149.28 41473.68 88888.00 2023-12-07 02:27:52.000 341 22471.16 149.28 41473.73 88888.00 2023-12-07 02:27:53.000 341 22471.11 149.32 41473.74 88888.00 2023-12-07 02:27:54.000 341 22471.06 149.32 41473.68 88888.00 2023-12-07 02:27:55.000 341 22471.01 149.28 41473.63 47554.76 2023-12-07 02:27:56.000 341 22470.99 149.25 41473.65 88888.00 2023-12-07 02:27:57.000 341 22470.96 149.21 41473.59 88888.00 2023-12-07 02:27:58.000 341 22470.96 149.20 41473.49 88888.00 2023-12-07 02:27:59.000 341 22470.99 149.22 41473.52 88888.00 2023-12-07 02:28:00.000 341 22471.01 149.22 41473.59 47554.76 2023-12-07 02:28:01.000 341 22470.99 149.25 41473.60 88888.00 2023-12-07 02:28:02.000 341 22470.98 149.24 41473.65 88888.00 2023-12-07 02:28:03.000 341 22470.98 149.19 41473.73 88888.00 2023-12-07 02:28:04.000 341 22470.99 149.20 41473.73 88888.00 2023-12-07 02:28:05.000 341 22470.97 149.24 41473.66 47554.80 2023-12-07 02:28:06.000 341 22470.94 149.26 41473.59 88888.00 2023-12-07 02:28:07.000 341 22470.91 149.25 41473.52 88888.00 2023-12-07 02:28:08.000 341 22470.92 149.22 41473.50 88888.00 2023-12-07 02:28:09.000 341 22471.01 149.25 41473.53 88888.00 2023-12-07 02:28:10.000 341 22471.06 149.28 41473.55 47554.75 2023-12-07 02:28:11.000 341 22471.03 149.26 41473.57 88888.00 2023-12-07 02:28:12.000 341 22470.99 149.28 41473.64 88888.00 2023-12-07 02:28:13.000 341 22470.99 149.35 41473.68 88888.00 2023-12-07 02:28:14.000 341 22471.00 149.34 41473.69 88888.00 2023-12-07 02:28:15.000 341 22471.00 149.27 41473.70 47554.74 2023-12-07 02:28:16.000 341 22470.98 149.23 41473.70 88888.00 2023-12-07 02:28:17.000 341 22470.97 149.26 41473.69 88888.00 2023-12-07 02:28:18.000 341 22470.96 149.33 41473.72 88888.00 2023-12-07 02:28:19.000 341 22470.96 149.35 41473.74 88888.00 2023-12-07 02:28:20.000 341 22471.01 149.31 41473.75 47554.74 2023-12-07 02:28:21.000 341 22471.08 149.28 41473.73 88888.00 2023-12-07 02:28:22.000 341 22471.09 149.26 41473.68 88888.00 2023-12-07 02:28:23.000 341 22471.09 149.23 41473.60 88888.00 2023-12-07 02:28:24.000 341 22471.10 149.22 41473.56 88888.00 2023-12-07 02:28:25.000 341 22471.09 149.21 41473.53 47554.77 2023-12-07 02:28:26.000 341 22471.03 149.21 41473.44 88888.00 2023-12-07 02:28:27.000 341 22470.99 149.26 41473.34 88888.00 2023-12-07 02:28:28.000 341 22471.01 149.35 41473.33 88888.00 2023-12-07 02:28:29.000 341 22471.02 149.41 41473.36 88888.00 2023-12-07 02:28:30.000 341 22470.98 149.35 41473.33 47554.77 2023-12-07 02:28:31.000 341 22470.99 149.28 41473.34 88888.00 2023-12-07 02:28:32.000 341 22471.04 149.22 41473.37 88888.00 2023-12-07 02:28:33.000 341 22471.05 149.20 41473.31 88888.00 2023-12-07 02:28:34.000 341 22471.03 149.21 41473.28 88888.00 2023-12-07 02:28:35.000 341 22470.99 149.19 41473.32 47554.75 2023-12-07 02:28:36.000 341 22470.97 149.17 41473.32 88888.00 2023-12-07 02:28:37.000 341 22471.00 149.21 41473.31 88888.00 2023-12-07 02:28:38.000 341 22471.02 149.29 41473.34 88888.00 2023-12-07 02:28:39.000 341 22471.02 149.37 41473.43 88888.00 2023-12-07 02:28:40.000 341 22471.02 149.38 41473.48 47554.76 2023-12-07 02:28:41.000 341 22470.99 149.28 41473.44 88888.00 2023-12-07 02:28:42.000 341 22470.94 149.21 41473.43 88888.00 2023-12-07 02:28:43.000 341 22470.93 149.24 41473.45 88888.00 2023-12-07 02:28:44.000 341 22470.97 149.29 41473.41 88888.00 2023-12-07 02:28:45.000 341 22471.00 149.31 41473.39 47554.77 2023-12-07 02:28:46.000 341 22470.99 149.33 41473.42 88888.00 2023-12-07 02:28:47.000 341 22470.97 149.34 41473.46 88888.00 2023-12-07 02:28:48.000 341 22470.96 149.32 41473.46 88888.00 2023-12-07 02:28:49.000 341 22470.96 149.31 41473.43 88888.00 2023-12-07 02:28:50.000 341 22470.97 149.38 41473.40 47554.73 2023-12-07 02:28:51.000 341 22470.98 149.44 41473.37 88888.00 2023-12-07 02:28:52.000 341 22470.98 149.39 41473.36 88888.00 2023-12-07 02:28:53.000 341 22470.97 149.31 41473.41 88888.00 2023-12-07 02:28:54.000 341 22470.97 149.30 41473.43 88888.00 2023-12-07 02:28:55.000 341 22470.95 149.30 41473.38 47554.73 2023-12-07 02:28:56.000 341 22470.97 149.28 41473.36 88888.00 2023-12-07 02:28:57.000 341 22471.04 149.27 41473.38 88888.00 2023-12-07 02:28:58.000 341 22471.06 149.27 41473.44 88888.00 2023-12-07 02:28:59.000 341 22471.01 149.23 41473.53 88888.00 2023-12-07 02:29:00.000 341 22470.97 149.17 41473.59 47554.73 2023-12-07 02:29:01.000 341 22470.97 149.19 41473.60 88888.00 2023-12-07 02:29:02.000 341 22470.97 149.26 41473.57 88888.00 2023-12-07 02:29:03.000 341 22470.94 149.30 41473.48 88888.00 2023-12-07 02:29:04.000 341 22470.91 149.27 41473.39 88888.00 2023-12-07 02:29:05.000 341 22470.92 149.24 41473.41 47554.73 2023-12-07 02:29:06.000 341 22470.96 149.20 41473.52 88888.00 2023-12-07 02:29:07.000 341 22470.94 149.18 41473.57 88888.00 2023-12-07 02:29:08.000 341 22470.90 149.21 41473.50 88888.00 2023-12-07 02:29:09.000 341 22470.92 149.29 41473.41 88888.00 2023-12-07 02:29:10.000 341 22471.00 149.39 41473.43 47554.74 2023-12-07 02:29:11.000 341 22471.04 149.47 41473.50 88888.00 2023-12-07 02:29:12.000 341 22470.98 149.51 41473.58 88888.00 2023-12-07 02:29:13.000 341 22470.95 149.51 41473.62 88888.00 2023-12-07 02:29:14.000 341 22471.00 149.47 41473.62 88888.00 2023-12-07 02:29:15.000 341 22471.01 149.40 41473.57 47554.71 2023-12-07 02:29:16.000 341 22470.94 149.35 41473.48 88888.00 2023-12-07 02:29:17.000 341 22470.88 149.34 41473.38 88888.00 2023-12-07 02:29:18.000 341 22470.90 149.36 41473.39 88888.00 2023-12-07 02:29:19.000 341 22470.93 149.40 41473.50 88888.00 2023-12-07 02:29:20.000 341 22470.94 149.38 41473.50 47554.73 2023-12-07 02:29:21.000 341 22470.91 149.36 41473.45 88888.00 2023-12-07 02:29:22.000 341 22470.89 149.35 41473.42 88888.00 2023-12-07 02:29:23.000 341 22470.90 149.36 41473.40 88888.00 2023-12-07 02:29:24.000 341 22470.95 149.39 41473.43 88888.00 2023-12-07 02:29:25.000 341 22470.94 149.36 41473.43 47554.76 2023-12-07 02:29:26.000 341 22470.92 149.30 41473.34 88888.00 2023-12-07 02:29:27.000 341 22470.95 149.31 41473.28 88888.00 2023-12-07 02:29:28.000 341 22471.02 149.35 41473.32 88888.00 2023-12-07 02:29:29.000 341 22471.00 149.34 41473.35 88888.00 2023-12-07 02:29:30.000 341 22470.94 149.31 41473.31 47554.78 2023-12-07 02:29:31.000 341 22470.92 149.27 41473.29 88888.00 2023-12-07 02:29:32.000 341 22470.90 149.20 41473.35 88888.00 2023-12-07 02:29:33.000 341 22470.87 149.17 41473.38 88888.00 2023-12-07 02:29:34.000 341 22470.88 149.22 41473.36 88888.00 2023-12-07 02:29:35.000 341 22470.91 149.31 41473.37 47554.73 2023-12-07 02:29:36.000 341 22470.94 149.34 41473.37 88888.00 2023-12-07 02:29:37.000 341 22470.98 149.34 41473.36 88888.00 2023-12-07 02:29:38.000 341 22471.03 149.38 41473.39 88888.00 2023-12-07 02:29:39.000 341 22471.03 149.36 41473.44 88888.00 2023-12-07 02:29:40.000 341 22471.00 149.23 41473.37 47554.74 2023-12-07 02:29:41.000 341 22471.03 149.16 41473.27 88888.00 2023-12-07 02:29:42.000 341 22471.08 149.24 41473.32 88888.00 2023-12-07 02:29:43.000 341 22471.11 149.38 41473.48 88888.00 2023-12-07 02:29:44.000 341 22471.10 149.42 41473.57 88888.00 2023-12-07 02:29:45.000 341 22471.05 149.35 41473.54 47554.73 2023-12-07 02:29:46.000 341 22471.03 149.29 41473.49 88888.00 2023-12-07 02:29:47.000 341 22471.07 149.28 41473.44 88888.00 2023-12-07 02:29:48.000 341 22471.13 149.31 41473.43 88888.00 2023-12-07 02:29:49.000 341 22471.16 149.34 41473.50 88888.00 2023-12-07 02:29:50.000 341 22471.15 149.28 41473.53 47554.77 2023-12-07 02:29:51.000 341 22471.13 149.22 41473.56 88888.00 2023-12-07 02:29:52.000 341 22471.12 149.24 41473.56 88888.00 2023-12-07 02:29:53.000 341 22471.06 149.26 41473.50 88888.00 2023-12-07 02:29:54.000 341 22471.03 149.28 41473.47 88888.00 2023-12-07 02:29:55.000 341 22471.07 149.31 41473.49 47554.75 2023-12-07 02:29:56.000 341 22471.10 149.30 41473.48 88888.00 2023-12-07 02:29:57.000 341 22471.08 149.29 41473.44 88888.00 2023-12-07 02:29:58.000 341 22471.08 149.29 41473.45 88888.00 2023-12-07 02:29:59.000 341 22471.15 149.24 41473.54 88888.00 2023-12-07 02:30:00.000 341 22471.24 149.23 41473.70 47554.75 2023-12-07 02:30:01.000 341 22471.26 149.30 41473.77 88888.00 2023-12-07 02:30:02.000 341 22471.23 149.36 41473.72 88888.00 2023-12-07 02:30:03.000 341 22471.22 149.32 41473.68 88888.00 2023-12-07 02:30:04.000 341 22471.18 149.22 41473.64 88888.00 2023-12-07 02:30:05.000 341 22471.14 149.15 41473.57 47554.77 2023-12-07 02:30:06.000 341 22471.10 149.11 41473.61 88888.00 2023-12-07 02:30:07.000 341 22471.06 149.08 41473.72 88888.00 2023-12-07 02:30:08.000 341 22471.06 149.07 41473.72 88888.00 2023-12-07 02:30:09.000 341 22471.06 149.07 41473.63 88888.00 2023-12-07 02:30:10.000 341 22471.04 149.05 41473.60 47554.74 2023-12-07 02:30:11.000 341 22471.08 149.09 41473.62 88888.00 2023-12-07 02:30:12.000 341 22471.16 149.14 41473.59 88888.00 2023-12-07 02:30:13.000 341 22471.16 149.14 41473.54 88888.00 2023-12-07 02:30:14.000 341 22471.10 149.17 41473.56 88888.00 2023-12-07 02:30:15.000 341 22471.02 149.18 41473.57 47554.76 2023-12-07 02:30:16.000 341 22471.03 149.18 41473.55 88888.00 2023-12-07 02:30:17.000 341 22471.10 149.16 41473.52 88888.00 2023-12-07 02:30:18.000 341 22471.09 149.13 41473.46 88888.00 2023-12-07 02:30:19.000 341 22471.05 149.14 41473.40 88888.00 2023-12-07 02:30:20.000 341 22471.04 149.19 41473.39 47554.75 2023-12-07 02:30:21.000 341 22471.04 149.19 41473.44 88888.00 2023-12-07 02:30:22.000 341 22471.00 149.13 41473.51 88888.00 2023-12-07 02:30:23.000 341 22471.00 149.07 41473.56 88888.00 2023-12-07 02:30:24.000 341 22471.11 149.13 41473.65 88888.00 2023-12-07 02:30:25.000 341 22471.19 149.23 41473.66 47554.77 2023-12-07 02:30:26.000 341 22471.15 149.26 41473.59 88888.00 2023-12-07 02:30:27.000 341 22471.10 149.24 41473.63 88888.00 2023-12-07 02:30:28.000 341 22471.10 149.22 41473.69 88888.00 2023-12-07 02:30:29.000 341 22471.10 149.20 41473.61 88888.00 2023-12-07 02:30:30.000 341 22471.10 149.15 41473.50 47554.74 2023-12-07 02:30:31.000 341 22471.08 149.08 41473.50 88888.00 2023-12-07 02:30:32.000 341 22471.04 149.00 41473.54 88888.00 2023-12-07 02:30:33.000 341 22471.06 149.00 41473.65 88888.00 2023-12-07 02:30:34.000 341 22471.13 149.07 41473.71 88888.00 2023-12-07 02:30:35.000 341 22471.14 149.13 41473.64 47554.77 2023-12-07 02:30:36.000 341 22471.08 149.18 41473.54 88888.00 2023-12-07 02:30:37.000 341 22471.10 149.24 41473.49 88888.00 2023-12-07 02:30:38.000 341 22471.15 149.24 41473.48 88888.00 2023-12-07 02:30:39.000 341 22471.11 149.20 41473.57 88888.00 2023-12-07 02:30:40.000 341 22471.02 149.13 41473.63 47554.72 2023-12-07 02:30:41.000 341 22470.98 149.12 41473.62 88888.00 2023-12-07 02:30:42.000 341 22471.00 149.23 41473.62 88888.00 2023-12-07 02:30:43.000 341 22471.03 149.38 41473.63 88888.00 2023-12-07 02:30:44.000 341 22471.08 149.42 41473.61 88888.00 2023-12-07 02:30:45.000 341 22471.10 149.33 41473.55 47554.74 2023-12-07 02:30:46.000 341 22471.11 149.24 41473.50 88888.00 2023-12-07 02:30:47.000 341 22471.09 149.23 41473.50 88888.00 2023-12-07 02:30:48.000 341 22471.08 149.24 41473.46 88888.00 2023-12-07 02:30:49.000 341 22471.07 149.22 41473.41 88888.00 2023-12-07 02:30:50.000 341 22471.07 149.18 41473.54 47554.70 2023-12-07 02:30:51.000 341 22471.06 149.21 41473.68 88888.00 2023-12-07 02:30:52.000 341 22471.06 149.27 41473.66 88888.00 2023-12-07 02:30:53.000 341 22471.08 149.27 41473.64 88888.00 2023-12-07 02:30:54.000 341 22471.11 149.25 41473.68 88888.00 2023-12-07 02:30:55.000 341 22471.14 149.19 41473.57 47554.71 2023-12-07 02:30:56.000 341 22471.17 149.15 41473.38 88888.00 2023-12-07 02:30:57.000 341 22471.18 149.26 41473.33 88888.00 2023-12-07 02:30:58.000 341 22471.15 149.36 41473.43 88888.00 2023-12-07 02:30:59.000 341 22471.10 149.32 41473.46 88888.00 2023-12-07 02:31:00.000 341 22471.13 149.27 41473.41 47554.73 2023-12-07 02:31:01.000 341 22471.25 149.33 41473.42 88888.00 2023-12-07 02:31:02.000 341 22471.28 149.33 41473.40 88888.00 2023-12-07 02:31:03.000 341 22471.20 149.19 41473.32 88888.00 2023-12-07 02:31:04.000 341 22471.13 149.11 41473.32 88888.00 2023-12-07 02:31:05.000 341 22471.11 149.15 41473.41 47554.71 2023-12-07 02:31:06.000 341 22471.12 149.22 41473.43 88888.00 2023-12-07 02:31:07.000 341 22471.13 149.26 41473.35 88888.00 2023-12-07 02:31:08.000 341 22471.13 149.24 41473.32 88888.00 2023-12-07 02:31:09.000 341 22471.12 149.21 41473.41 88888.00 2023-12-07 02:31:10.000 341 22471.08 149.24 41473.46 47554.73 2023-12-07 02:31:11.000 341 22471.07 149.23 41473.45 88888.00 2023-12-07 02:31:12.000 341 22471.05 149.15 41473.43 88888.00 2023-12-07 02:31:13.000 341 22471.03 149.12 41473.44 88888.00 2023-12-07 02:31:14.000 341 22471.06 149.15 41473.48 88888.00 2023-12-07 02:31:15.000 341 22471.09 149.16 41473.46 47554.74 2023-12-07 02:31:16.000 341 22471.05 149.10 41473.35 88888.00 2023-12-07 02:31:17.000 341 22471.00 148.97 41473.29 88888.00 2023-12-07 02:31:18.000 341 22471.03 148.94 41473.38 88888.00 2023-12-07 02:31:19.000 341 22471.07 149.07 41473.52 88888.00 2023-12-07 02:31:20.000 341 22471.06 149.10 41473.49 47554.75 2023-12-07 02:31:21.000 341 22471.04 149.00 41473.32 88888.00 2023-12-07 02:31:22.000 341 22471.05 148.90 41473.26 88888.00 2023-12-07 02:31:23.000 341 22471.13 148.92 41473.37 88888.00 2023-12-07 02:31:24.000 341 22471.22 149.05 41473.44 88888.00 2023-12-07 02:31:25.000 341 22471.23 149.09 41473.39 47554.79 2023-12-07 02:31:26.000 341 22471.22 148.98 41473.36 88888.00 2023-12-07 02:31:27.000 341 22471.20 148.92 41473.32 88888.00 2023-12-07 02:31:28.000 341 22471.16 148.96 41473.26 88888.00 2023-12-07 02:31:29.000 341 22471.12 149.00 41473.27 88888.00 2023-12-07 02:31:30.000 341 22471.10 148.98 41473.39 47554.76 2023-12-07 02:31:31.000 341 22471.13 148.98 41473.56 88888.00 2023-12-07 02:31:32.000 341 22471.21 149.01 41473.64 88888.00 2023-12-07 02:31:33.000 341 22471.29 149.03 41473.59 88888.00 2023-12-07 02:31:34.000 341 22471.31 149.02 41473.57 88888.00 2023-12-07 02:31:35.000 341 22471.24 149.02 41473.60 47554.80 2023-12-07 02:31:36.000 341 22471.19 149.02 41473.61 88888.00 2023-12-07 02:31:37.000 341 22471.19 148.94 41473.66 88888.00 2023-12-07 02:31:38.000 341 22471.19 148.82 41473.75 88888.00 2023-12-07 02:31:39.000 341 22471.20 148.80 41473.77 88888.00 2023-12-07 02:31:40.000 341 22471.22 148.84 41473.66 47554.82 2023-12-07 02:31:41.000 341 22471.24 148.80 41473.56 88888.00 2023-12-07 02:31:42.000 341 22471.28 148.74 41473.55 88888.00 2023-12-07 02:31:43.000 341 22471.31 148.76 41473.56 88888.00 2023-12-07 02:31:44.000 341 22471.28 148.78 41473.54 88888.00 2023-12-07 02:31:45.000 341 22471.21 148.82 41473.50 47554.81 2023-12-07 02:31:46.000 341 22471.13 148.87 41473.38 88888.00 2023-12-07 02:31:47.000 341 22471.14 148.79 41473.35 88888.00 2023-12-07 02:31:48.000 341 22471.20 148.67 41473.45 88888.00 2023-12-07 02:31:49.000 341 22471.25 148.66 41473.48 88888.00 2023-12-07 02:31:50.000 341 22471.26 148.74 41473.45 47554.79 2023-12-07 02:31:51.000 341 22471.24 148.84 41473.48 88888.00 2023-12-07 02:31:52.000 341 22471.16 148.84 41473.49 88888.00 2023-12-07 02:31:53.000 341 22471.12 148.73 41473.43 88888.00 2023-12-07 02:31:54.000 341 22471.16 148.66 41473.37 88888.00 2023-12-07 02:31:55.000 341 22471.20 148.66 41473.38 47554.77 2023-12-07 02:31:56.000 341 22471.20 148.65 41473.43 88888.00 2023-12-07 02:31:57.000 341 22471.18 148.62 41473.46 88888.00 2023-12-07 02:31:58.000 341 22471.16 148.63 41473.48 88888.00 2023-12-07 02:31:59.000 341 22471.15 148.66 41473.48 88888.00 2023-12-07 02:32:00.000 341 22471.06 148.61 41473.46 47554.81 2023-12-07 02:32:01.000 341 22470.97 148.61 41473.46 88888.00 2023-12-07 02:32:02.000 341 22470.97 148.74 41473.54 88888.00 2023-12-07 02:32:03.000 341 22471.03 148.77 41473.54 88888.00 2023-12-07 02:32:04.000 341 22471.12 148.69 41473.47 88888.00 2023-12-07 02:32:05.000 341 22471.20 148.73 41473.52 47554.75 2023-12-07 02:32:06.000 341 22471.22 148.84 41473.65 88888.00 2023-12-07 02:32:07.000 341 22471.16 148.83 41473.69 88888.00 2023-12-07 02:32:08.000 341 22471.07 148.71 41473.62 88888.00 2023-12-07 02:32:09.000 341 22471.05 148.65 41473.51 88888.00 2023-12-07 02:32:10.000 341 22471.03 148.61 41473.49 47554.74 2023-12-07 02:32:11.000 341 22470.97 148.55 41473.56 88888.00 2023-12-07 02:32:12.000 341 22470.93 148.62 41473.62 88888.00 2023-12-07 02:32:13.000 341 22470.98 148.78 41473.67 88888.00 2023-12-07 02:32:14.000 341 22471.02 148.78 41473.71 88888.00 2023-12-07 02:32:15.000 341 22470.99 148.68 41473.67 47554.71 2023-12-07 02:32:16.000 341 22470.94 148.59 41473.57 88888.00 2023-12-07 02:32:17.000 341 22470.91 148.53 41473.52 88888.00 2023-12-07 02:32:18.000 341 22470.90 148.50 41473.48 88888.00 2023-12-07 02:32:19.000 341 22470.88 148.51 41473.47 88888.00 2023-12-07 02:32:20.000 341 22470.85 148.52 41473.50 47554.70 2023-12-07 02:32:21.000 341 22470.84 148.47 41473.57 88888.00 2023-12-07 02:32:22.000 341 22470.85 148.40 41473.61 88888.00 2023-12-07 02:32:23.000 341 22470.86 148.41 41473.59 88888.00 2023-12-07 02:32:24.000 341 22470.84 148.51 41473.56 88888.00 2023-12-07 02:32:25.000 341 22470.81 148.56 41473.53 47554.70 2023-12-07 02:32:26.000 341 22470.80 148.50 41473.53 88888.00 2023-12-07 02:32:27.000 341 22470.78 148.39 41473.59 88888.00 2023-12-07 02:32:28.000 341 22470.78 148.37 41473.63 88888.00 2023-12-07 02:32:29.000 341 22470.80 148.48 41473.62 88888.00 2023-12-07 02:32:30.000 341 22470.82 148.58 41473.62 47554.70 2023-12-07 02:32:31.000 341 22470.85 148.59 41473.66 88888.00 2023-12-07 02:32:32.000 341 22470.88 148.56 41473.67 88888.00 2023-12-07 02:32:33.000 341 22470.88 148.60 41473.59 88888.00 2023-12-07 02:32:34.000 341 22470.82 148.58 41473.54 88888.00 2023-12-07 02:32:35.000 341 22470.78 148.48 41473.56 47554.68 2023-12-07 02:32:36.000 341 22470.79 148.46 41473.57 88888.00 2023-12-07 02:32:37.000 341 22470.82 148.55 41473.62 88888.00 2023-12-07 02:32:38.000 341 22470.85 148.56 41473.75 88888.00 2023-12-07 02:32:39.000 341 22470.84 148.49 41473.86 88888.00 2023-12-07 02:32:40.000 341 22470.75 148.46 41473.86 47554.63 2023-12-07 02:32:41.000 341 22470.65 148.42 41473.83 88888.00 2023-12-07 02:32:42.000 341 22470.62 148.38 41473.73 88888.00 2023-12-07 02:32:43.000 341 22470.64 148.40 41473.60 88888.00 2023-12-07 02:32:44.000 341 22470.68 148.50 41473.54 88888.00 2023-12-07 02:32:45.000 341 22470.75 148.60 41473.53 47554.61 2023-12-07 02:32:46.000 341 22470.80 148.63 41473.57 88888.00 2023-12-07 02:32:47.000 341 22470.77 148.62 41473.68 88888.00 2023-12-07 02:32:48.000 341 22470.73 148.68 41473.73 88888.00 2023-12-07 02:32:49.000 341 22470.72 148.72 41473.74 88888.00 2023-12-07 02:32:50.000 341 22470.71 148.66 41473.73 47554.61 2023-12-07 02:32:51.000 341 22470.68 148.58 41473.73 88888.00 2023-12-07 02:32:52.000 341 22470.65 148.55 41473.72 88888.00 2023-12-07 02:32:53.000 341 22470.63 148.52 41473.66 88888.00 2023-12-07 02:32:54.000 341 22470.67 148.56 41473.59 88888.00 2023-12-07 02:32:55.000 341 22470.71 148.63 41473.57 47554.59 2023-12-07 02:32:56.000 341 22470.72 148.66 41473.55 88888.00 2023-12-07 02:32:57.000 341 22470.75 148.67 41473.54 88888.00 2023-12-07 02:32:58.000 341 22470.79 148.69 41473.59 88888.00 2023-12-07 02:32:59.000 341 22470.76 148.64 41473.65 88888.00 2023-12-07 02:33:00.000 341 22470.74 148.63 41473.68 47554.59 2023-12-07 02:33:01.000 341 22470.77 148.71 41473.66 88888.00 2023-12-07 02:33:02.000 341 22470.74 148.74 41473.62 88888.00 2023-12-07 02:33:03.000 341 22470.66 148.69 41473.55 88888.00 2023-12-07 02:33:04.000 341 22470.64 148.64 41473.47 88888.00 2023-12-07 02:33:05.000 341 22470.68 148.68 41473.50 47554.56 2023-12-07 02:33:06.000 341 22470.73 148.74 41473.57 88888.00 2023-12-07 02:33:07.000 341 22470.76 148.79 41473.51 88888.00 2023-12-07 02:33:08.000 341 22470.77 148.83 41473.39 88888.00 2023-12-07 02:33:09.000 341 22470.76 148.79 41473.39 88888.00 2023-12-07 02:33:10.000 341 22470.70 148.69 41473.54 47554.54 2023-12-07 02:33:11.000 341 22470.65 148.62 41473.66 88888.00 2023-12-07 02:33:12.000 341 22470.66 148.56 41473.61 88888.00 2023-12-07 02:33:13.000 341 22470.69 148.59 41473.48 88888.00 2023-12-07 02:33:14.000 341 22470.68 148.70 41473.43 88888.00 2023-12-07 02:33:15.000 341 22470.63 148.71 41473.45 47554.54 2023-12-07 02:33:16.000 341 22470.57 148.62 41473.48 88888.00 2023-12-07 02:33:17.000 341 22470.54 148.55 41473.46 88888.00 2023-12-07 02:33:18.000 341 22470.54 148.58 41473.43 88888.00 2023-12-07 02:33:19.000 341 22470.56 148.69 41473.46 88888.00 2023-12-07 02:33:20.000 341 22470.58 148.78 41473.59 47554.51 2023-12-07 02:33:21.000 341 22470.60 148.79 41473.70 88888.00 2023-12-07 02:33:22.000 341 22470.61 148.75 41473.76 88888.00 2023-12-07 02:33:23.000 341 22470.58 148.71 41473.72 88888.00 2023-12-07 02:33:24.000 341 22470.57 148.70 41473.60 88888.00 2023-12-07 02:33:25.000 341 22470.60 148.71 41473.46 47554.50 2023-12-07 02:33:26.000 341 22470.61 148.74 41473.37 88888.00 2023-12-07 02:33:27.000 341 22470.56 148.75 41473.43 88888.00 2023-12-07 02:33:28.000 341 22470.55 148.73 41473.55 88888.00 2023-12-07 02:33:29.000 341 22470.60 148.75 41473.62 88888.00 2023-12-07 02:33:30.000 341 22470.63 148.77 41473.65 47554.51 2023-12-07 02:33:31.000 341 22470.61 148.72 41473.62 88888.00 2023-12-07 02:33:32.000 341 22470.58 148.65 41473.55 88888.00 2023-12-07 02:33:33.000 341 22470.54 148.67 41473.50 88888.00 2023-12-07 02:33:34.000 341 22470.53 148.72 41473.50 88888.00 2023-12-07 02:33:35.000 341 22470.54 148.74 41473.53 47554.53 2023-12-07 02:33:36.000 341 22470.56 148.77 41473.61 88888.00 2023-12-07 02:33:37.000 341 22470.60 148.85 41473.72 88888.00 2023-12-07 02:33:38.000 341 22470.60 148.88 41473.68 88888.00 2023-12-07 02:33:39.000 341 22470.56 148.83 41473.53 88888.00 2023-12-07 02:33:40.000 341 22470.53 148.75 41473.42 47554.53 2023-12-07 02:33:41.000 341 22470.51 148.58 41473.41 88888.00 2023-12-07 02:33:42.000 341 22470.53 148.44 41473.48 88888.00 2023-12-07 02:33:43.000 341 22470.58 148.53 41473.54 88888.00 2023-12-07 02:33:44.000 341 22470.64 148.68 41473.62 88888.00 2023-12-07 02:33:45.000 341 22470.66 148.66 41473.69 47554.54 2023-12-07 02:33:46.000 341 22470.63 148.58 41473.68 88888.00 2023-12-07 02:33:47.000 341 22470.63 148.59 41473.65 88888.00 2023-12-07 02:33:48.000 341 22470.63 148.63 41473.58 88888.00 2023-12-07 02:33:49.000 341 22470.58 148.62 41473.46 88888.00 2023-12-07 02:33:50.000 341 22470.53 148.58 41473.44 47554.53 2023-12-07 02:33:51.000 341 22470.54 148.54 41473.51 88888.00 2023-12-07 02:33:52.000 341 22470.55 148.46 41473.58 88888.00 2023-12-07 02:33:53.000 341 22470.53 148.44 41473.61 88888.00 2023-12-07 02:33:54.000 341 22470.58 148.54 41473.57 88888.00 2023-12-07 02:33:55.000 341 22470.67 148.67 41473.54 47554.56 2023-12-07 02:33:56.000 341 22470.69 148.73 41473.60 88888.00 2023-12-07 02:33:57.000 341 22470.62 148.66 41473.61 88888.00 2023-12-07 02:33:58.000 341 22470.57 148.59 41473.49 88888.00 2023-12-07 02:33:59.000 341 22470.57 148.50 41473.40 88888.00 2023-12-07 02:34:00.000 341 22470.64 148.42 41473.41 47554.58 2023-12-07 02:34:01.000 341 22470.71 148.62 41473.46 88888.00 2023-12-07 02:34:02.000 341 22470.68 148.88 41473.51 88888.00 2023-12-07 02:34:03.000 341 22470.60 148.74 41473.50 88888.00 2023-12-07 02:34:04.000 341 22470.62 148.51 41473.48 88888.00 2023-12-07 02:34:05.000 341 22470.65 148.52 41473.49 47554.57 2023-12-07 02:34:06.000 341 22470.64 148.54 41473.49 88888.00 2023-12-07 02:34:07.000 341 22470.60 148.48 41473.43 88888.00 2023-12-07 02:34:08.000 341 22470.56 148.45 41473.34 88888.00 2023-12-07 02:34:09.000 341 22470.54 148.45 41473.35 88888.00 2023-12-07 02:34:10.000 341 22470.56 148.41 41473.46 47554.58 2023-12-07 02:34:11.000 341 22470.58 148.43 41473.51 88888.00 2023-12-07 02:34:12.000 341 22470.58 148.56 41473.50 88888.00 2023-12-07 02:34:13.000 341 22470.57 148.61 41473.46 88888.00 2023-12-07 02:34:14.000 341 22470.56 148.58 41473.40 88888.00 2023-12-07 02:34:15.000 341 22470.58 148.57 41473.36 47554.57 2023-12-07 02:34:16.000 341 22470.65 148.60 41473.40 88888.00 2023-12-07 02:34:17.000 341 22470.71 148.66 41473.48 88888.00 2023-12-07 02:34:18.000 341 22470.71 148.72 41473.50 88888.00 2023-12-07 02:34:19.000 341 22470.65 148.66 41473.45 88888.00 2023-12-07 02:34:20.000 341 22470.62 148.61 41473.43 47554.56 2023-12-07 02:34:21.000 341 22470.69 148.71 41473.40 88888.00 2023-12-07 02:34:22.000 341 22470.69 148.75 41473.34 88888.00 2023-12-07 02:34:23.000 341 22470.62 148.62 41473.34 88888.00 2023-12-07 02:34:24.000 341 22470.58 148.49 41473.41 88888.00 2023-12-07 02:34:25.000 341 22470.55 148.38 41473.43 47554.54 2023-12-07 02:34:26.000 341 22470.50 148.37 41473.39 88888.00 2023-12-07 02:34:27.000 341 22470.53 148.56 41473.40 88888.00 2023-12-07 02:34:28.000 341 22470.59 148.63 41473.48 88888.00 2023-12-07 02:34:29.000 341 22470.60 148.50 41473.50 88888.00 2023-12-07 02:34:30.000 341 22470.59 148.39 41473.47 47554.51 2023-12-07 02:34:31.000 341 22470.53 148.27 41473.41 88888.00 2023-12-07 02:34:32.000 341 22470.47 148.14 41473.34 88888.00 2023-12-07 02:34:33.000 341 22470.50 148.17 41473.31 88888.00 2023-12-07 02:34:34.000 341 22470.55 148.31 41473.33 88888.00 2023-12-07 02:34:35.000 341 22470.54 148.37 41473.36 47554.53 2023-12-07 02:34:36.000 341 22470.53 148.29 41473.41 88888.00 2023-12-07 02:34:37.000 341 22470.54 148.28 41473.52 88888.00 2023-12-07 02:34:38.000 341 22470.52 148.41 41473.53 88888.00 2023-12-07 02:34:39.000 341 22470.50 148.43 41473.36 88888.00 2023-12-07 02:34:40.000 341 22470.53 148.31 41473.26 47554.51 2023-12-07 02:34:41.000 341 22470.60 148.29 41473.31 88888.00 2023-12-07 02:34:42.000 341 22470.64 148.46 41473.36 88888.00 2023-12-07 02:34:43.000 341 22470.63 148.54 41473.41 88888.00 2023-12-07 02:34:44.000 341 22470.65 148.45 41473.53 88888.00 2023-12-07 02:34:45.000 341 22470.70 148.39 41473.65 47554.52 2023-12-07 02:34:46.000 341 22470.66 148.28 41473.57 88888.00 2023-12-07 02:34:47.000 341 22470.53 148.06 41473.38 88888.00 2023-12-07 02:34:48.000 341 22470.48 148.03 41473.35 88888.00 2023-12-07 02:34:49.000 341 22470.51 148.16 41473.41 88888.00 2023-12-07 02:34:50.000 341 22470.54 148.14 41473.41 47554.49 2023-12-07 02:34:51.000 341 22470.55 148.09 41473.50 88888.00 2023-12-07 02:34:52.000 341 22470.57 148.22 41473.66 88888.00 2023-12-07 02:34:53.000 341 22470.58 148.31 41473.71 88888.00 2023-12-07 02:34:54.000 341 22470.53 148.29 41473.64 88888.00 2023-12-07 02:34:55.000 341 22470.47 148.29 41473.54 47554.48 2023-12-07 02:34:56.000 341 22470.40 148.29 41473.40 88888.00 2023-12-07 02:34:57.000 341 22470.39 148.34 41473.31 88888.00 2023-12-07 02:34:58.000 341 22470.42 148.34 41473.32 88888.00 2023-12-07 02:34:59.000 341 22470.43 148.31 41473.42 88888.00 2023-12-07 02:35:00.000 341 22470.44 148.39 41473.51 47554.45 2023-12-07 02:35:01.000 341 22470.47 148.49 41473.51 88888.00 2023-12-07 02:35:02.000 341 22470.45 148.46 41473.43 88888.00 2023-12-07 02:35:03.000 341 22470.38 148.33 41473.38 88888.00 2023-12-07 02:35:04.000 341 22470.35 148.23 41473.39 88888.00 2023-12-07 02:35:05.000 341 22470.40 148.25 41473.43 47554.45 2023-12-07 02:35:06.000 341 22470.49 148.32 41473.41 88888.00 2023-12-07 02:35:07.000 341 22470.50 148.28 41473.44 88888.00 2023-12-07 02:35:08.000 341 22470.46 148.21 41473.52 88888.00 2023-12-07 02:35:09.000 341 22470.47 148.31 41473.54 88888.00 2023-12-07 02:35:10.000 341 22470.46 148.40 41473.49 47554.43 2023-12-07 02:35:11.000 341 22470.38 148.32 41473.43 88888.00 2023-12-07 02:35:12.000 341 22470.34 148.20 41473.41 88888.00 2023-12-07 02:35:13.000 341 22470.40 148.25 41473.47 88888.00 2023-12-07 02:35:14.000 341 22470.50 148.36 41473.47 88888.00 2023-12-07 02:35:15.000 341 22470.55 148.35 41473.41 47554.43 2023-12-07 02:35:16.000 341 22470.55 148.31 41473.38 88888.00 2023-12-07 02:35:17.000 341 22470.53 148.34 41473.38 88888.00 2023-12-07 02:35:18.000 341 22470.52 148.43 41473.46 88888.00 2023-12-07 02:35:19.000 341 22470.53 148.46 41473.57 88888.00 2023-12-07 02:35:20.000 341 22470.52 148.36 41473.54 47554.41 2023-12-07 02:35:21.000 341 22470.47 148.22 41473.44 88888.00 2023-12-07 02:35:22.000 341 22470.40 148.29 41473.39 88888.00 2023-12-07 02:35:23.000 341 22470.38 148.50 41473.29 88888.00 2023-12-07 02:35:24.000 341 22470.39 148.53 41473.23 88888.00 2023-12-07 02:35:25.000 341 22470.36 148.37 41473.25 47554.38 2023-12-07 02:35:26.000 341 22470.30 148.26 41473.23 88888.00 2023-12-07 02:35:27.000 341 22470.25 148.26 41473.19 88888.00 2023-12-07 02:35:28.000 341 22470.28 148.37 41473.21 88888.00 2023-12-07 02:35:29.000 341 22470.37 148.47 41473.28 88888.00 2023-12-07 02:35:30.000 341 22470.38 148.47 41473.28 47554.37 2023-12-07 02:35:31.000 341 22470.35 148.37 41473.24 88888.00 2023-12-07 02:35:32.000 341 22470.34 148.29 41473.28 88888.00 2023-12-07 02:35:33.000 341 22470.33 148.33 41473.37 88888.00 2023-12-07 02:35:34.000 341 22470.31 148.41 41473.37 88888.00 2023-12-07 02:35:35.000 341 22470.31 148.42 41473.35 47554.37 2023-12-07 02:35:36.000 341 22470.31 148.48 41473.48 88888.00 2023-12-07 02:35:37.000 341 22470.31 148.56 41473.65 88888.00 2023-12-07 02:35:38.000 341 22470.32 148.54 41473.60 88888.00 2023-12-07 02:35:39.000 341 22470.34 148.46 41473.37 88888.00 2023-12-07 02:35:40.000 341 22470.36 148.43 41473.23 47554.34 2023-12-07 02:35:41.000 341 22470.39 148.45 41473.29 88888.00 2023-12-07 02:35:42.000 341 22470.41 148.45 41473.38 88888.00 2023-12-07 02:35:43.000 341 22470.39 148.42 41473.41 88888.00 2023-12-07 02:35:44.000 341 22470.38 148.43 41473.40 88888.00 2023-12-07 02:35:45.000 341 22470.35 148.44 41473.32 47554.36 2023-12-07 02:35:46.000 341 22470.32 148.41 41473.28 88888.00 2023-12-07 02:35:47.000 341 22470.32 148.40 41473.34 88888.00 2023-12-07 02:35:48.000 341 22470.33 148.40 41473.39 88888.00 2023-12-07 02:35:49.000 341 22470.33 148.43 41473.39 88888.00 2023-12-07 02:35:50.000 341 22470.33 148.50 41473.36 47554.34 2023-12-07 02:35:51.000 341 22470.32 148.40 41473.34 88888.00 2023-12-07 02:35:52.000 341 22470.30 148.21 41473.36 88888.00 2023-12-07 02:35:53.000 341 22470.24 148.21 41473.35 88888.00 2023-12-07 02:35:54.000 341 22470.19 148.34 41473.29 88888.00 2023-12-07 02:35:55.000 341 22470.16 148.38 41473.31 47554.32 2023-12-07 02:35:56.000 341 22470.17 148.34 41473.39 88888.00 2023-12-07 02:35:57.000 341 22470.24 148.34 41473.45 88888.00 2023-12-07 02:35:58.000 341 22470.33 148.40 41473.43 88888.00 2023-12-07 02:35:59.000 341 22470.35 148.47 41473.33 88888.00 2023-12-07 02:36:00.000 341 22470.32 148.51 41473.27 47554.31 2023-12-07 02:36:01.000 341 22470.31 148.41 41473.28 88888.00 2023-12-07 02:36:02.000 341 22470.33 148.21 41473.31 88888.00 2023-12-07 02:36:03.000 341 22470.35 148.20 41473.35 88888.00 2023-12-07 02:36:04.000 341 22470.36 148.34 41473.41 88888.00 2023-12-07 02:36:05.000 341 22470.33 148.44 41473.45 47554.32 2023-12-07 02:36:06.000 341 22470.28 148.55 41473.47 88888.00 2023-12-07 02:36:07.000 341 22470.28 148.67 41473.52 88888.00 2023-12-07 02:36:08.000 341 22470.38 148.72 41473.54 88888.00 2023-12-07 02:36:09.000 341 22470.44 148.67 41473.52 88888.00 2023-12-07 02:36:10.000 341 22470.38 148.54 41473.47 47554.34 2023-12-07 02:36:11.000 341 22470.33 148.44 41473.46 88888.00 2023-12-07 02:36:12.000 341 22470.36 148.45 41473.50 88888.00 2023-12-07 02:36:13.000 341 22470.40 148.53 41473.48 88888.00 2023-12-07 02:36:14.000 341 22470.39 148.57 41473.40 88888.00 2023-12-07 02:36:15.000 341 22470.36 148.53 41473.39 47554.31 2023-12-07 02:36:16.000 341 22470.35 148.39 41473.40 88888.00 2023-12-07 02:36:17.000 341 22470.37 148.29 41473.38 88888.00 2023-12-07 02:36:18.000 341 22470.40 148.34 41473.37 88888.00 2023-12-07 02:36:19.000 341 22470.40 148.43 41473.37 88888.00 2023-12-07 02:36:20.000 341 22470.42 148.53 41473.36 47554.31 2023-12-07 02:36:21.000 341 22470.49 148.74 41473.38 88888.00 2023-12-07 02:36:22.000 341 22470.51 148.91 41473.43 88888.00 2023-12-07 02:36:23.000 341 22470.44 148.84 41473.46 88888.00 2023-12-07 02:36:24.000 341 22470.34 148.66 41473.46 88888.00 2023-12-07 02:36:25.000 341 22470.32 148.59 41473.48 47554.33 2023-12-07 02:36:26.000 341 22470.30 148.63 41473.47 88888.00 2023-12-07 02:36:27.000 341 22470.23 148.67 41473.35 88888.00 2023-12-07 02:36:28.000 341 22470.20 148.61 41473.27 88888.00 2023-12-07 02:36:29.000 341 22470.24 148.54 41473.31 88888.00 2023-12-07 02:36:30.000 341 22470.29 148.41 41473.34 47554.29 2023-12-07 02:36:31.000 341 22470.28 148.16 41473.25 88888.00 2023-12-07 02:36:32.000 341 22470.28 148.26 41473.16 88888.00 2023-12-07 02:36:33.000 341 22470.32 148.66 41473.23 88888.00 2023-12-07 02:36:34.000 341 22470.31 148.78 41473.38 88888.00 2023-12-07 02:36:35.000 341 22470.28 148.70 41473.41 47554.33 2023-12-07 02:36:36.000 341 22470.31 148.64 41473.29 88888.00 2023-12-07 02:36:37.000 341 22470.38 148.67 41473.20 88888.00 2023-12-07 02:36:38.000 341 22470.40 148.72 41473.21 88888.00 2023-12-07 02:36:39.000 341 22470.31 148.65 41473.22 88888.00 2023-12-07 02:36:40.000 341 22470.26 148.55 41473.25 47554.30 2023-12-07 02:36:41.000 341 22470.32 148.52 41473.28 88888.00 2023-12-07 02:36:42.000 341 22470.37 148.53 41473.27 88888.00 2023-12-07 02:36:43.000 341 22470.34 148.56 41473.31 88888.00 2023-12-07 02:36:44.000 341 22470.32 148.58 41473.40 88888.00 2023-12-07 02:36:45.000 341 22470.41 148.51 41473.43 47554.30 2023-12-07 02:36:46.000 341 22470.48 148.44 41473.38 88888.00 2023-12-07 02:36:47.000 341 22470.47 148.37 41473.39 88888.00 2023-12-07 02:36:48.000 341 22470.38 148.30 41473.45 88888.00 2023-12-07 02:36:49.000 341 22470.34 148.42 41473.43 88888.00 2023-12-07 02:36:50.000 341 22470.40 148.66 41473.31 47554.31 2023-12-07 02:36:51.000 341 22470.45 148.71 41473.22 88888.00 2023-12-07 02:36:52.000 341 22470.38 148.62 41473.20 88888.00 2023-12-07 02:36:53.000 341 22470.35 148.65 41473.22 88888.00 2023-12-07 02:36:54.000 341 22470.36 148.57 41473.16 88888.00 2023-12-07 02:36:55.000 341 22470.31 148.30 41473.04 47554.32 2023-12-07 02:36:56.000 341 22470.28 148.28 41473.06 88888.00 2023-12-07 02:36:57.000 341 22470.31 148.58 41473.24 88888.00 2023-12-07 02:36:58.000 341 22470.31 148.75 41473.34 88888.00 2023-12-07 02:36:59.000 341 22470.31 148.66 41473.29 88888.00 2023-12-07 02:37:00.000 341 22470.36 148.50 41473.21 47554.31 2023-12-07 02:37:01.000 341 22470.37 148.40 41473.24 88888.00 2023-12-07 02:37:02.000 341 22470.39 148.50 41473.30 88888.00 2023-12-07 02:37:03.000 341 22470.42 148.69 41473.27 88888.00 2023-12-07 02:37:04.000 341 22470.41 148.71 41473.26 88888.00 2023-12-07 02:37:05.000 341 22470.38 148.60 41473.31 47554.33 2023-12-07 02:37:06.000 341 22470.42 148.53 41473.40 88888.00 2023-12-07 02:37:07.000 341 22470.53 148.67 41473.48 88888.00 2023-12-07 02:37:08.000 341 22470.60 148.81 41473.51 88888.00 2023-12-07 02:37:09.000 341 22470.58 148.75 41473.47 88888.00 2023-12-07 02:37:10.000 341 22470.57 148.56 41473.40 47554.34 2023-12-07 02:37:11.000 341 22470.52 148.34 41473.37 88888.00 2023-12-07 02:37:12.000 341 22470.41 148.24 41473.43 88888.00 2023-12-07 02:37:13.000 341 22470.33 148.41 41473.48 88888.00 2023-12-07 02:37:14.000 341 22470.35 148.64 41473.47 88888.00 2023-12-07 02:37:15.000 341 22470.40 148.62 41473.46 47554.32 2023-12-07 02:37:16.000 341 22470.35 148.46 41473.43 88888.00 2023-12-07 02:37:17.000 341 22470.28 148.44 41473.33 88888.00 2023-12-07 02:37:18.000 341 22470.27 148.53 41473.31 88888.00 2023-12-07 02:37:19.000 341 22470.30 148.59 41473.42 88888.00 2023-12-07 02:37:20.000 341 22470.30 148.70 41473.55 47554.31 2023-12-07 02:37:21.000 341 22470.27 148.79 41473.57 88888.00 2023-12-07 02:37:22.000 341 22470.26 148.74 41473.46 88888.00 2023-12-07 02:37:23.000 341 22470.26 148.70 41473.36 88888.00 2023-12-07 02:37:24.000 341 22470.28 148.74 41473.33 88888.00 2023-12-07 02:37:25.000 341 22470.31 148.68 41473.35 47554.29 2023-12-07 02:37:26.000 341 22470.34 148.57 41473.39 88888.00 2023-12-07 02:37:27.000 341 22470.37 148.58 41473.35 88888.00 2023-12-07 02:37:28.000 341 22470.36 148.64 41473.29 88888.00 2023-12-07 02:37:29.000 341 22470.31 148.70 41473.37 88888.00 2023-12-07 02:37:30.000 341 22470.25 148.75 41473.51 47554.26 2023-12-07 02:37:31.000 341 22470.24 148.78 41473.56 88888.00 2023-12-07 02:37:32.000 341 22470.33 148.84 41473.46 88888.00 2023-12-07 02:37:33.000 341 22470.38 148.88 41473.29 88888.00 2023-12-07 02:37:34.000 341 22470.31 148.82 41473.16 88888.00 2023-12-07 02:37:35.000 341 22470.20 148.72 41473.14 47554.27 2023-12-07 02:37:36.000 341 22470.16 148.70 41473.17 88888.00 2023-12-07 02:37:37.000 341 22470.19 148.78 41473.14 88888.00 2023-12-07 02:37:38.000 341 22470.24 148.83 41473.09 88888.00 2023-12-07 02:37:39.000 341 22470.23 148.76 41473.14 88888.00 2023-12-07 02:37:40.000 341 22470.24 148.73 41473.27 47554.25 2023-12-07 02:37:41.000 341 22470.25 148.93 41473.37 88888.00 2023-12-07 02:37:42.000 341 22470.19 149.12 41473.35 88888.00 2023-12-07 02:37:43.000 341 22470.15 149.03 41473.26 88888.00 2023-12-07 02:37:44.000 341 22470.16 148.83 41473.23 88888.00 2023-12-07 02:37:45.000 341 22470.20 148.87 41473.30 47554.24 2023-12-07 02:37:46.000 341 22470.24 149.18 41473.40 88888.00 2023-12-07 02:37:47.000 341 22470.23 149.23 41473.46 88888.00 2023-12-07 02:37:48.000 341 22470.14 148.96 41473.44 88888.00 2023-12-07 02:37:49.000 341 22470.06 148.75 41473.36 88888.00 2023-12-07 02:37:50.000 341 22470.02 148.60 41473.27 47554.20 2023-12-07 02:37:51.000 341 22470.00 148.45 41473.25 88888.00 2023-12-07 02:37:52.000 341 22470.01 148.56 41473.25 88888.00 2023-12-07 02:37:53.000 341 22470.09 148.84 41473.23 88888.00 2023-12-07 02:37:54.000 341 22470.14 148.89 41473.21 88888.00 2023-12-07 02:37:55.000 341 22470.11 148.76 41473.23 47554.20 2023-12-07 02:37:56.000 341 22470.11 148.75 41473.30 88888.00 2023-12-07 02:37:57.000 341 22470.15 148.87 41473.41 88888.00 2023-12-07 02:37:58.000 341 22470.13 148.88 41473.45 88888.00 2023-12-07 02:37:59.000 341 22470.08 148.80 41473.34 88888.00 2023-12-07 02:38:00.000 341 22470.06 148.74 41473.28 47554.21 2023-12-07 02:38:01.000 341 22470.13 148.77 41473.31 88888.00 2023-12-07 02:38:02.000 341 22470.19 148.88 41473.36 88888.00 2023-12-07 02:38:03.000 341 22470.17 148.94 41473.37 88888.00 2023-12-07 02:38:04.000 341 22470.13 148.91 41473.34 88888.00 2023-12-07 02:38:05.000 341 22470.12 148.84 41473.32 47554.20 2023-12-07 02:38:06.000 341 22470.09 148.73 41473.23 88888.00 2023-12-07 02:38:07.000 341 22470.06 148.63 41473.14 88888.00 2023-12-07 02:38:08.000 341 22470.08 148.70 41473.17 88888.00 2023-12-07 02:38:09.000 341 22470.12 148.83 41473.27 88888.00 2023-12-07 02:38:10.000 341 22470.14 149.01 41473.32 47554.21 2023-12-07 02:38:11.000 341 22470.14 149.14 41473.37 88888.00 2023-12-07 02:38:12.000 341 22470.09 149.03 41473.45 88888.00 2023-12-07 02:38:13.000 341 22470.08 148.92 41473.53 88888.00 2023-12-07 02:38:14.000 341 22470.11 148.95 41473.50 88888.00 2023-12-07 02:38:15.000 341 22470.12 149.00 41473.39 47554.18 2023-12-07 02:38:16.000 341 22470.07 148.98 41473.38 88888.00 2023-12-07 02:38:17.000 341 22469.98 148.94 41473.48 88888.00 2023-12-07 02:38:18.000 341 22469.95 148.96 41473.53 88888.00 2023-12-07 02:38:19.000 341 22470.02 148.99 41473.48 88888.00 2023-12-07 02:38:20.000 341 22470.05 148.76 41473.39 47554.18 2023-12-07 02:38:21.000 341 22469.98 148.46 41473.35 88888.00 2023-12-07 02:38:22.000 341 22469.97 148.53 41473.36 88888.00 2023-12-07 02:38:23.000 341 22470.06 148.82 41473.38 88888.00 2023-12-07 02:38:24.000 341 22470.11 148.92 41473.39 88888.00 2023-12-07 02:38:25.000 341 22470.11 148.95 41473.41 47554.20 2023-12-07 02:38:26.000 341 22470.12 149.01 41473.41 88888.00 2023-12-07 02:38:27.000 341 22470.15 149.00 41473.41 88888.00 2023-12-07 02:38:28.000 341 22470.12 148.95 41473.36 88888.00 2023-12-07 02:38:29.000 341 22470.03 148.91 41473.33 88888.00 2023-12-07 02:38:30.000 341 22469.98 148.77 41473.43 47554.16 2023-12-07 02:38:31.000 341 22469.97 148.69 41473.51 88888.00 2023-12-07 02:38:32.000 341 22470.03 148.83 41473.40 88888.00 2023-12-07 02:38:33.000 341 22470.11 148.98 41473.31 88888.00 2023-12-07 02:38:34.000 341 22470.12 149.03 41473.36 88888.00 2023-12-07 02:38:35.000 341 22470.11 149.01 41473.43 47554.18 2023-12-07 02:38:36.000 341 22470.07 148.87 41473.50 88888.00 2023-12-07 02:38:37.000 341 22470.01 148.71 41473.50 88888.00 2023-12-07 02:38:38.000 341 22470.01 148.74 41473.41 88888.00 2023-12-07 02:38:39.000 341 22470.10 148.89 41473.41 88888.00 2023-12-07 02:38:40.000 341 22470.15 148.91 41473.44 47554.13 2023-12-07 02:38:41.000 341 22470.10 148.82 41473.37 88888.00 2023-12-07 02:38:42.000 341 22470.10 148.84 41473.28 88888.00 2023-12-07 02:38:43.000 341 22470.15 148.98 41473.29 88888.00 2023-12-07 02:38:44.000 341 22470.13 149.01 41473.31 88888.00 2023-12-07 02:38:45.000 341 22470.02 148.89 41473.27 47554.12 2023-12-07 02:38:46.000 341 22469.95 148.74 41473.24 88888.00 2023-12-07 02:38:47.000 341 22469.96 148.72 41473.31 88888.00 2023-12-07 02:38:48.000 341 22469.99 148.79 41473.44 88888.00 2023-12-07 02:38:49.000 341 22470.03 148.91 41473.50 88888.00 2023-12-07 02:38:50.000 341 22470.07 149.09 41473.41 47554.13 2023-12-07 02:38:51.000 341 22470.17 149.30 41473.32 88888.00 2023-12-07 02:38:52.000 341 22470.27 149.37 41473.35 88888.00 2023-12-07 02:38:53.000 341 22470.22 149.26 41473.40 88888.00 2023-12-07 02:38:54.000 341 22470.09 149.06 41473.40 88888.00 2023-12-07 02:38:55.000 341 22469.98 148.88 41473.37 47554.14 2023-12-07 02:38:56.000 341 22469.97 148.86 41473.34 88888.00 2023-12-07 02:38:57.000 341 22470.03 149.01 41473.36 88888.00 2023-12-07 02:38:58.000 341 22470.09 149.13 41473.43 88888.00 2023-12-07 02:38:59.000 341 22470.03 149.10 41473.41 88888.00 2023-12-07 02:39:00.000 341 22469.97 149.03 41473.34 47554.12 2023-12-07 02:39:01.000 341 22469.99 148.89 41473.32 88888.00 2023-12-07 02:39:02.000 341 22470.04 148.72 41473.35 88888.00 2023-12-07 02:39:03.000 341 22470.07 148.80 41473.40 88888.00 2023-12-07 02:39:04.000 341 22470.09 148.95 41473.40 88888.00 2023-12-07 02:39:05.000 341 22470.06 148.94 41473.37 47554.11 2023-12-07 02:39:06.000 341 22470.00 148.83 41473.38 88888.00 2023-12-07 02:39:07.000 341 22469.92 148.66 41473.41 88888.00 2023-12-07 02:39:08.000 341 22469.90 148.62 41473.37 88888.00 2023-12-07 02:39:09.000 341 22469.95 148.78 41473.27 88888.00 2023-12-07 02:39:10.000 341 22469.98 148.96 41473.14 47554.11 2023-12-07 02:39:11.000 341 22469.96 148.99 41473.09 88888.00 2023-12-07 02:39:12.000 341 22469.92 148.86 41473.08 88888.00 2023-12-07 02:39:13.000 341 22469.95 148.83 41473.08 88888.00 2023-12-07 02:39:14.000 341 22470.03 148.94 41473.12 88888.00 2023-12-07 02:39:15.000 341 22470.02 149.01 41473.14 47554.09 2023-12-07 02:39:16.000 341 22469.92 149.07 41473.10 88888.00 2023-12-07 02:39:17.000 341 22469.87 149.21 41473.12 88888.00 2023-12-07 02:39:18.000 341 22469.94 149.30 41473.18 88888.00 2023-12-07 02:39:19.000 341 22470.03 149.24 41473.21 88888.00 2023-12-07 02:39:20.000 341 22470.07 149.04 41473.27 47554.08 2023-12-07 02:39:21.000 341 22470.06 148.93 41473.27 88888.00 2023-12-07 02:39:22.000 341 22470.02 149.01 41473.19 88888.00 2023-12-07 02:39:23.000 341 22470.00 149.07 41473.09 88888.00 2023-12-07 02:39:24.000 341 22470.03 149.02 41473.06 88888.00 2023-12-07 02:39:25.000 341 22470.09 148.99 41473.06 47554.07 2023-12-07 02:39:26.000 341 22470.10 148.90 41473.03 88888.00 2023-12-07 02:39:27.000 341 22470.03 148.79 41472.97 88888.00 2023-12-07 02:39:28.000 341 22469.98 148.94 41472.98 88888.00 2023-12-07 02:39:29.000 341 22469.98 149.13 41473.06 88888.00 2023-12-07 02:39:30.000 341 22469.94 149.00 41473.05 47554.06 2023-12-07 02:39:31.000 341 22469.91 148.92 41473.05 88888.00 2023-12-07 02:39:32.000 341 22469.91 149.25 41473.13 88888.00 2023-12-07 02:39:33.000 341 22469.90 149.47 41473.21 88888.00 2023-12-07 02:39:34.000 341 22469.91 149.34 41473.21 88888.00 2023-12-07 02:39:35.000 341 22469.93 149.25 41473.20 47554.06 2023-12-07 02:39:36.000 341 22469.99 149.26 41473.27 88888.00 2023-12-07 02:39:37.000 341 22470.07 149.35 41473.37 88888.00 2023-12-07 02:39:38.000 341 22470.08 149.50 41473.37 88888.00 2023-12-07 02:39:39.000 341 22470.02 149.50 41473.28 88888.00 2023-12-07 02:39:40.000 341 22469.96 149.38 41473.20 47554.03 2023-12-07 02:39:41.000 341 22469.93 149.22 41473.19 88888.00 2023-12-07 02:39:42.000 341 22469.93 149.12 41473.22 88888.00 2023-12-07 02:39:43.000 341 22469.96 149.23 41473.25 88888.00 2023-12-07 02:39:44.000 341 22469.97 149.40 41473.32 88888.00 2023-12-07 02:39:45.000 341 22469.97 149.47 41473.38 47554.02 2023-12-07 02:39:46.000 341 22469.99 149.51 41473.33 88888.00 2023-12-07 02:39:47.000 341 22469.98 149.46 41473.21 88888.00 2023-12-07 02:39:48.000 341 22469.96 149.35 41473.19 88888.00 2023-12-07 02:39:49.000 341 22469.98 149.30 41473.29 88888.00 2023-12-07 02:39:50.000 341 22470.02 149.31 41473.36 47554.03 2023-12-07 02:39:51.000 341 22470.08 149.49 41473.30 88888.00 2023-12-07 02:39:52.000 341 22470.14 149.79 41473.20 88888.00 2023-12-07 02:39:53.000 341 22470.14 149.79 41473.26 88888.00 2023-12-07 02:39:54.000 341 22470.08 149.53 41473.36 88888.00 2023-12-07 02:39:55.000 341 22469.98 149.39 41473.38 47554.06 2023-12-07 02:39:56.000 341 22469.91 149.34 41473.43 88888.00 2023-12-07 02:39:57.000 341 22469.89 149.31 41473.44 88888.00 2023-12-07 02:39:58.000 341 22469.89 149.31 41473.35 88888.00 2023-12-07 02:39:59.000 341 22469.88 149.35 41473.28 88888.00 2023-12-07 02:40:00.000 341 22469.89 149.37 41473.28 47554.07 2023-12-07 02:40:01.000 341 22469.92 149.35 41473.32 88888.00 2023-12-07 02:40:02.000 341 22469.94 149.25 41473.37 88888.00 2023-12-07 02:40:03.000 341 22469.90 149.13 41473.38 88888.00 2023-12-07 02:40:04.000 341 22469.90 149.13 41473.32 88888.00 2023-12-07 02:40:05.000 341 22469.92 149.14 41473.27 47554.10 2023-12-07 02:40:06.000 341 22469.93 149.09 41473.27 88888.00 2023-12-07 02:40:07.000 341 22469.96 149.17 41473.25 88888.00 2023-12-07 02:40:08.000 341 22470.00 149.32 41473.21 88888.00 2023-12-07 02:40:09.000 341 22470.00 149.33 41473.28 88888.00 2023-12-07 02:40:10.000 341 22469.98 149.19 41473.38 47554.11 2023-12-07 02:40:11.000 341 22469.93 148.97 41473.36 88888.00 2023-12-07 02:40:12.000 341 22469.93 149.02 41473.27 88888.00 2023-12-07 02:40:13.000 341 22470.00 149.23 41473.18 88888.00 2023-12-07 02:40:14.000 341 22470.03 149.17 41473.12 88888.00 2023-12-07 02:40:15.000 341 22470.06 149.07 41473.10 47554.10 2023-12-07 02:40:16.000 341 22470.12 149.19 41473.11 88888.00 2023-12-07 02:40:17.000 341 22470.10 149.34 41473.14 88888.00 2023-12-07 02:40:18.000 341 22470.04 149.29 41473.20 88888.00 2023-12-07 02:40:19.000 341 22470.00 149.10 41473.22 88888.00 2023-12-07 02:40:20.000 341 22469.98 148.93 41473.23 47554.14 2023-12-07 02:40:21.000 341 22469.97 148.88 41473.34 88888.00 2023-12-07 02:40:22.000 341 22470.02 149.02 41473.46 88888.00 2023-12-07 02:40:23.000 341 22470.07 149.18 41473.47 88888.00 2023-12-07 02:40:24.000 341 22470.03 149.16 41473.37 88888.00 2023-12-07 02:40:25.000 341 22469.97 149.06 41473.28 47554.13 2023-12-07 02:40:26.000 341 22469.93 148.95 41473.26 88888.00 2023-12-07 02:40:27.000 341 22469.90 148.89 41473.30 88888.00 2023-12-07 02:40:28.000 341 22469.91 148.91 41473.32 88888.00 2023-12-07 02:40:29.000 341 22469.98 148.99 41473.36 88888.00 2023-12-07 02:40:30.000 341 22470.05 149.02 41473.39 47554.13 2023-12-07 02:40:31.000 341 22470.07 149.07 41473.36 88888.00 2023-12-07 02:40:32.000 341 22470.04 149.16 41473.31 88888.00 2023-12-07 02:40:33.000 341 22470.05 149.12 41473.27 88888.00 2023-12-07 02:40:34.000 341 22470.08 149.09 41473.30 88888.00 2023-12-07 02:40:35.000 341 22470.05 149.12 41473.35 47554.12 2023-12-07 02:40:36.000 341 22470.02 149.07 41473.39 88888.00 2023-12-07 02:40:37.000 341 22470.10 149.12 41473.48 88888.00 2023-12-07 02:40:38.000 341 22470.16 149.23 41473.50 88888.00 2023-12-07 02:40:39.000 341 22470.12 149.18 41473.47 88888.00 2023-12-07 02:40:40.000 341 22470.05 149.13 41473.46 47554.13 2023-12-07 02:40:41.000 341 22470.04 149.13 41473.47 88888.00 2023-12-07 02:40:42.000 341 22470.07 149.08 41473.43 88888.00 2023-12-07 02:40:43.000 341 22470.10 149.11 41473.34 88888.00 2023-12-07 02:40:44.000 341 22470.08 149.24 41473.29 88888.00 2023-12-07 02:40:45.000 341 22470.03 149.34 41473.28 47554.13 2023-12-07 02:40:46.000 341 22469.99 149.21 41473.23 88888.00 2023-12-07 02:40:47.000 341 22469.97 148.95 41473.17 88888.00 2023-12-07 02:40:48.000 341 22469.99 149.03 41473.22 88888.00 2023-12-07 02:40:49.000 341 22470.04 149.22 41473.33 88888.00 2023-12-07 02:40:50.000 341 22470.06 149.12 41473.34 47554.11 2023-12-07 02:40:51.000 341 22470.06 148.95 41473.29 88888.00 2023-12-07 02:40:52.000 341 22470.07 149.03 41473.31 88888.00 2023-12-07 02:40:53.000 341 22470.09 149.25 41473.44 88888.00 2023-12-07 02:40:54.000 341 22470.11 149.25 41473.52 88888.00 2023-12-07 02:40:55.000 341 22470.14 149.09 41473.46 47554.10 2023-12-07 02:40:56.000 341 22470.14 149.03 41473.32 88888.00 2023-12-07 02:40:57.000 341 22470.13 149.07 41473.22 88888.00 2023-12-07 02:40:58.000 341 22470.13 149.14 41473.21 88888.00 2023-12-07 02:40:59.000 341 22470.12 149.22 41473.32 88888.00 2023-12-07 02:41:00.000 341 22470.11 149.11 41473.43 47554.13 2023-12-07 02:41:01.000 341 22470.08 148.70 41473.34 88888.00 2023-12-07 02:41:02.000 341 22470.10 148.45 41473.18 88888.00 2023-12-07 02:41:03.000 341 22470.15 148.76 41473.19 88888.00 2023-12-07 02:41:04.000 341 22470.18 149.09 41473.31 88888.00 2023-12-07 02:41:05.000 341 22470.17 149.14 41473.36 47554.12 2023-12-07 02:41:06.000 341 22470.15 149.17 41473.38 88888.00 2023-12-07 02:41:07.000 341 22470.09 149.21 41473.45 88888.00 2023-12-07 02:41:08.000 341 22470.04 149.17 41473.50 88888.00 2023-12-07 02:41:09.000 341 22470.05 149.08 41473.47 88888.00 2023-12-07 02:41:10.000 341 22470.08 148.92 41473.41 47554.12 2023-12-07 02:41:11.000 341 22470.07 148.81 41473.44 88888.00 2023-12-07 02:41:12.000 341 22470.01 148.88 41473.47 88888.00 2023-12-07 02:41:13.000 341 22470.00 148.99 41473.39 88888.00 2023-12-07 02:41:14.000 341 22470.05 149.09 41473.37 88888.00 2023-12-07 02:41:15.000 341 22470.09 149.11 41473.36 47554.13 2023-12-07 02:41:16.000 341 22470.10 149.05 41473.31 88888.00 2023-12-07 02:41:17.000 341 22470.15 149.10 41473.27 88888.00 2023-12-07 02:41:18.000 341 22470.22 149.17 41473.30 88888.00 2023-12-07 02:41:19.000 341 22470.22 149.19 41473.40 88888.00 2023-12-07 02:41:20.000 341 22470.15 149.15 41473.50 47554.15 2023-12-07 02:41:21.000 341 22470.07 149.19 41473.45 88888.00 2023-12-07 02:41:22.000 341 22470.10 149.40 41473.33 88888.00 2023-12-07 02:41:23.000 341 22470.18 149.40 41473.28 88888.00 2023-12-07 02:41:24.000 341 22470.22 149.19 41473.29 88888.00 2023-12-07 02:41:25.000 341 22470.24 149.23 41473.32 47554.14 2023-12-07 02:41:26.000 341 22470.28 149.40 41473.38 88888.00 2023-12-07 02:41:27.000 341 22470.24 149.32 41473.41 88888.00 2023-12-07 02:41:28.000 341 22470.15 149.05 41473.37 88888.00 2023-12-07 02:41:29.000 341 22470.14 148.97 41473.30 88888.00 2023-12-07 02:41:30.000 341 22470.17 149.10 41473.27 47554.16 2023-12-07 02:41:31.000 341 22470.15 149.13 41473.27 88888.00 2023-12-07 02:41:32.000 341 22470.07 148.99 41473.25 88888.00 2023-12-07 02:41:33.000 341 22470.06 148.93 41473.28 88888.00 2023-12-07 02:41:34.000 341 22470.14 149.03 41473.34 88888.00 2023-12-07 02:41:35.000 341 22470.20 149.15 41473.41 47554.16 2023-12-07 02:41:36.000 341 22470.22 149.24 41473.38 88888.00 2023-12-07 02:41:37.000 341 22470.22 149.24 41473.27 88888.00 2023-12-07 02:41:38.000 341 22470.18 149.08 41473.27 88888.00 2023-12-07 02:41:39.000 341 22470.12 149.01 41473.38 88888.00 2023-12-07 02:41:40.000 341 22470.07 149.12 41473.44 47554.14 2023-12-07 02:41:41.000 341 22470.03 149.10 41473.39 88888.00 2023-12-07 02:41:42.000 341 22470.02 148.90 41473.36 88888.00 2023-12-07 02:41:43.000 341 22470.04 148.86 41473.41 88888.00 2023-12-07 02:41:44.000 341 22470.12 149.07 41473.49 88888.00 2023-12-07 02:41:45.000 341 22470.16 149.21 41473.44 47554.09 2023-12-07 02:41:46.000 341 22470.10 149.19 41473.31 88888.00 2023-12-07 02:41:47.000 341 22470.03 149.12 41473.21 88888.00 2023-12-07 02:41:48.000 341 22470.02 149.10 41473.24 88888.00 2023-12-07 02:41:49.000 341 22470.05 149.23 41473.37 88888.00 2023-12-07 02:41:50.000 341 22470.08 149.41 41473.37 47554.09 2023-12-07 02:41:51.000 341 22470.07 149.30 41473.18 88888.00 2023-12-07 02:41:52.000 341 22470.01 149.06 41473.11 88888.00 2023-12-07 02:41:53.000 341 22469.98 149.13 41473.24 88888.00 2023-12-07 02:41:54.000 341 22469.98 149.30 41473.34 88888.00 2023-12-07 02:41:55.000 341 22470.00 149.32 41473.34 47554.08 2023-12-07 02:41:56.000 341 22469.99 149.23 41473.36 88888.00 2023-12-07 02:41:57.000 341 22469.96 149.09 41473.39 88888.00 2023-12-07 02:41:58.000 341 22469.93 149.09 41473.40 88888.00 2023-12-07 02:41:59.000 341 22469.94 149.26 41473.43 88888.00 2023-12-07 02:42:00.000 341 22469.94 149.20 41473.47 47554.10 2023-12-07 02:42:01.000 341 22469.92 148.89 41473.43 88888.00 2023-12-07 02:42:02.000 341 22469.97 148.86 41473.32 88888.00 2023-12-07 02:42:03.000 341 22470.01 149.13 41473.29 88888.00 2023-12-07 02:42:04.000 341 22469.91 149.21 41473.33 88888.00 2023-12-07 02:42:05.000 341 22469.81 149.15 41473.39 47554.07 2023-12-07 02:42:06.000 341 22469.84 149.27 41473.53 88888.00 2023-12-07 02:42:07.000 341 22469.90 149.40 41473.62 88888.00 2023-12-07 02:42:08.000 341 22469.92 149.31 41473.54 88888.00 2023-12-07 02:42:09.000 341 22469.88 149.21 41473.44 88888.00 2023-12-07 02:42:10.000 341 22469.89 149.34 41473.42 47554.07 2023-12-07 02:42:11.000 341 22469.99 149.39 41473.41 88888.00 2023-12-07 02:42:12.000 341 22470.06 149.07 41473.38 88888.00 2023-12-07 02:42:13.000 341 22470.03 148.86 41473.38 88888.00 2023-12-07 02:42:14.000 341 22470.03 149.06 41473.44 88888.00 2023-12-07 02:42:15.000 341 22470.08 149.25 41473.53 47554.05 2023-12-07 02:42:16.000 341 22470.06 149.20 41473.57 88888.00 2023-12-07 02:42:17.000 341 22469.99 149.14 41473.49 88888.00 2023-12-07 02:42:18.000 341 22469.97 149.16 41473.36 88888.00 2023-12-07 02:42:19.000 341 22469.99 149.18 41473.37 88888.00 2023-12-07 02:42:20.000 341 22469.95 149.25 41473.53 47554.06 2023-12-07 02:42:21.000 341 22469.90 149.32 41473.52 88888.00 2023-12-07 02:42:22.000 341 22469.96 149.30 41473.42 88888.00 2023-12-07 02:42:23.000 341 22470.00 149.21 41473.48 88888.00 2023-12-07 02:42:24.000 341 22469.97 149.12 41473.54 88888.00 2023-12-07 02:42:25.000 341 22469.97 149.13 41473.52 47554.07 2023-12-07 02:42:26.000 341 22469.98 149.21 41473.52 88888.00 2023-12-07 02:42:27.000 341 22469.96 149.12 41473.54 88888.00 2023-12-07 02:42:28.000 341 22469.96 148.92 41473.47 88888.00 2023-12-07 02:42:29.000 341 22469.96 148.87 41473.34 88888.00 2023-12-07 02:42:30.000 341 22469.95 148.94 41473.27 47554.07 2023-12-07 02:42:31.000 341 22469.98 149.00 41473.26 88888.00 2023-12-07 02:42:32.000 341 22470.02 149.01 41473.25 88888.00 2023-12-07 02:42:33.000 341 22470.02 149.03 41473.27 88888.00 2023-12-07 02:42:34.000 341 22470.03 149.08 41473.32 88888.00 2023-12-07 02:42:35.000 341 22470.06 148.97 41473.32 47554.09 2023-12-07 02:42:36.000 341 22470.05 148.75 41473.21 88888.00 2023-12-07 02:42:37.000 341 22469.99 148.67 41473.19 88888.00 2023-12-07 02:42:38.000 341 22469.95 148.77 41473.32 88888.00 2023-12-07 02:42:39.000 341 22469.98 148.88 41473.44 88888.00 2023-12-07 02:42:40.000 341 22470.02 148.88 41473.41 47554.09 2023-12-07 02:42:41.000 341 22469.98 148.88 41473.35 88888.00 2023-12-07 02:42:42.000 341 22469.91 148.96 41473.31 88888.00 2023-12-07 02:42:43.000 341 22469.86 149.03 41473.23 88888.00 2023-12-07 02:42:44.000 341 22469.86 148.96 41473.15 88888.00 2023-12-07 02:42:45.000 341 22469.87 148.74 41473.16 47554.09 2023-12-07 02:42:46.000 341 22469.90 148.63 41473.20 88888.00 2023-12-07 02:42:47.000 341 22469.97 148.72 41473.23 88888.00 2023-12-07 02:42:48.000 341 22470.02 148.83 41473.29 88888.00 2023-12-07 02:42:49.000 341 22470.01 148.83 41473.31 88888.00 2023-12-07 02:42:50.000 341 22469.98 148.82 41473.29 47554.08 2023-12-07 02:42:51.000 341 22469.95 148.86 41473.24 88888.00 2023-12-07 02:42:52.000 341 22469.93 148.89 41473.18 88888.00 2023-12-07 02:42:53.000 341 22469.91 148.84 41473.21 88888.00 2023-12-07 02:42:54.000 341 22469.92 148.84 41473.29 88888.00 2023-12-07 02:42:55.000 341 22469.93 148.87 41473.25 47554.07 2023-12-07 02:42:56.000 341 22469.94 148.77 41473.20 88888.00 2023-12-07 02:42:57.000 341 22469.97 148.67 41473.26 88888.00 2023-12-07 02:42:58.000 341 22470.00 148.75 41473.34 88888.00 2023-12-07 02:42:59.000 341 22469.99 148.81 41473.34 88888.00 2023-12-07 02:43:00.000 341 22469.95 148.76 41473.29 47554.05 2023-12-07 02:43:01.000 341 22469.92 148.75 41473.25 88888.00 2023-12-07 02:43:02.000 341 22469.91 148.77 41473.23 88888.00 2023-12-07 02:43:03.000 341 22469.92 148.77 41473.24 88888.00 2023-12-07 02:43:04.000 341 22469.95 148.76 41473.28 88888.00 2023-12-07 02:43:05.000 341 22469.95 148.71 41473.32 47554.03 2023-12-07 02:43:06.000 341 22469.90 148.69 41473.36 88888.00 2023-12-07 02:43:07.000 341 22469.90 148.77 41473.35 88888.00 2023-12-07 02:43:08.000 341 22469.92 148.76 41473.27 88888.00 2023-12-07 02:43:09.000 341 22469.89 148.63 41473.21 88888.00 2023-12-07 02:43:10.000 341 22469.83 148.66 41473.26 47554.03 2023-12-07 02:43:11.000 341 22469.84 148.71 41473.35 88888.00 2023-12-07 02:43:12.000 341 22469.90 148.64 41473.38 88888.00 2023-12-07 02:43:13.000 341 22469.93 148.63 41473.34 88888.00 2023-12-07 02:43:14.000 341 22469.88 148.70 41473.34 88888.00 2023-12-07 02:43:15.000 341 22469.85 148.68 41473.38 47554.00 2023-12-07 02:43:16.000 341 22469.87 148.64 41473.34 88888.00 2023-12-07 02:43:17.000 341 22469.89 148.71 41473.23 88888.00 2023-12-07 02:43:18.000 341 22469.82 148.71 41473.14 88888.00 2023-12-07 02:43:19.000 341 22469.75 148.61 41473.14 88888.00 2023-12-07 02:43:20.000 341 22469.73 148.57 41473.20 47553.99 2023-12-07 02:43:21.000 341 22469.75 148.56 41473.23 88888.00 2023-12-07 02:43:22.000 341 22469.79 148.62 41473.24 88888.00 2023-12-07 02:43:23.000 341 22469.85 148.74 41473.32 88888.00 2023-12-07 02:43:24.000 341 22469.85 148.78 41473.38 88888.00 2023-12-07 02:43:25.000 341 22469.78 148.75 41473.33 47553.99 2023-12-07 02:43:26.000 341 22469.69 148.66 41473.28 88888.00 2023-12-07 02:43:27.000 341 22469.69 148.50 41473.26 88888.00 2023-12-07 02:43:28.000 341 22469.76 148.37 41473.24 88888.00 2023-12-07 02:43:29.000 341 22469.81 148.44 41473.24 88888.00 2023-12-07 02:43:30.000 341 22469.84 148.67 41473.32 47553.98 2023-12-07 02:43:31.000 341 22469.83 148.84 41473.46 88888.00 2023-12-07 02:43:32.000 341 22469.75 148.79 41473.60 88888.00 2023-12-07 02:43:33.000 341 22469.66 148.67 41473.59 88888.00 2023-12-07 02:43:34.000 341 22469.65 148.63 41473.45 88888.00 2023-12-07 02:43:35.000 341 22469.67 148.69 41473.34 47553.97 2023-12-07 02:43:36.000 341 22469.68 148.75 41473.31 88888.00 2023-12-07 02:43:37.000 341 22469.65 148.75 41473.34 88888.00 2023-12-07 02:43:38.000 341 22469.63 148.70 41473.41 88888.00 2023-12-07 02:43:39.000 341 22469.62 148.69 41473.43 88888.00 2023-12-07 02:43:40.000 341 22469.61 148.72 41473.42 47553.94 2023-12-07 02:43:41.000 341 22469.56 148.78 41473.46 88888.00 2023-12-07 02:43:42.000 341 22469.47 148.84 41473.44 88888.00 2023-12-07 02:43:43.000 341 22469.45 148.83 41473.31 88888.00 2023-12-07 02:43:44.000 341 22469.49 148.71 41473.18 88888.00 2023-12-07 02:43:45.000 341 22469.56 148.58 41473.14 47553.93 2023-12-07 02:43:46.000 341 22469.62 148.60 41473.18 88888.00 2023-12-07 02:43:47.000 341 22469.68 148.78 41473.29 88888.00 2023-12-07 02:43:48.000 341 22469.68 148.90 41473.40 88888.00 2023-12-07 02:43:49.000 341 22469.65 148.79 41473.44 88888.00 2023-12-07 02:43:50.000 341 22469.61 148.57 41473.36 47553.92 2023-12-07 02:43:51.000 341 22469.58 148.42 41473.25 88888.00 2023-12-07 02:43:52.000 341 22469.53 148.38 41473.22 88888.00 2023-12-07 02:43:53.000 341 22469.51 148.39 41473.29 88888.00 2023-12-07 02:43:54.000 341 22469.58 148.53 41473.40 88888.00 2023-12-07 02:43:55.000 341 22469.66 148.76 41473.47 47553.94 2023-12-07 02:43:56.000 341 22469.65 148.85 41473.38 88888.00 2023-12-07 02:43:57.000 341 22469.60 148.81 41473.22 88888.00 2023-12-07 02:43:58.000 341 22469.58 148.82 41473.14 88888.00 2023-12-07 02:43:59.000 341 22469.56 148.74 41473.12 88888.00 2023-12-07 02:44:00.000 341 22469.52 148.58 41473.13 47553.91 2023-12-07 02:44:01.000 341 22469.52 148.62 41473.17 88888.00 2023-12-07 02:44:02.000 341 22469.57 148.79 41473.25 88888.00 2023-12-07 02:44:03.000 341 22469.61 148.81 41473.25 88888.00 2023-12-07 02:44:04.000 341 22469.58 148.77 41473.25 88888.00 2023-12-07 02:44:05.000 341 22469.56 148.79 41473.36 47553.89 2023-12-07 02:44:06.000 341 22469.58 148.79 41473.41 88888.00 2023-12-07 02:44:07.000 341 22469.61 148.78 41473.34 88888.00 2023-12-07 02:44:08.000 341 22469.62 148.80 41473.30 88888.00 2023-12-07 02:44:09.000 341 22469.58 148.77 41473.29 88888.00 2023-12-07 02:44:10.000 341 22469.56 148.71 41473.27 47553.90 2023-12-07 02:44:11.000 341 22469.57 148.69 41473.35 88888.00 2023-12-07 02:44:12.000 341 22469.56 148.66 41473.42 88888.00 2023-12-07 02:44:13.000 341 22469.55 148.66 41473.36 88888.00 2023-12-07 02:44:14.000 341 22469.60 148.74 41473.32 88888.00 2023-12-07 02:44:15.000 341 22469.62 148.73 41473.32 47553.85 2023-12-07 02:44:16.000 341 22469.58 148.62 41473.34 88888.00 2023-12-07 02:44:17.000 341 22469.58 148.59 41473.36 88888.00 2023-12-07 02:44:18.000 341 22469.62 148.67 41473.33 88888.00 2023-12-07 02:44:19.000 341 22469.67 148.76 41473.28 88888.00 2023-12-07 02:44:20.000 341 22469.66 148.73 41473.28 47553.84 2023-12-07 02:44:21.000 341 22469.60 148.62 41473.29 88888.00 2023-12-07 02:44:22.000 341 22469.60 148.64 41473.30 88888.00 2023-12-07 02:44:23.000 341 22469.63 148.78 41473.29 88888.00 2023-12-07 02:44:24.000 341 22469.57 148.83 41473.27 88888.00 2023-12-07 02:44:25.000 341 22469.47 148.72 41473.26 47553.82 2023-12-07 02:44:26.000 341 22469.39 148.56 41473.24 88888.00 2023-12-07 02:44:27.000 341 22469.38 148.52 41473.23 88888.00 2023-12-07 02:44:28.000 341 22469.42 148.69 41473.25 88888.00 2023-12-07 02:44:29.000 341 22469.45 148.84 41473.32 88888.00 2023-12-07 02:44:30.000 341 22469.45 148.90 41473.42 47553.78 2023-12-07 02:44:31.000 341 22469.45 148.92 41473.45 88888.00 2023-12-07 02:44:32.000 341 22469.42 148.76 41473.40 88888.00 2023-12-07 02:44:33.000 341 22469.39 148.61 41473.35 88888.00 2023-12-07 02:44:34.000 341 22469.38 148.67 41473.37 88888.00 2023-12-07 02:44:35.000 341 22469.37 148.81 41473.37 47553.76 2023-12-07 02:44:36.000 341 22469.38 148.86 41473.31 88888.00 2023-12-07 02:44:37.000 341 22469.36 148.84 41473.32 88888.00 2023-12-07 02:44:38.000 341 22469.37 148.87 41473.39 88888.00 2023-12-07 02:44:39.000 341 22469.41 148.88 41473.39 88888.00 2023-12-07 02:44:40.000 341 22469.39 148.72 41473.30 47553.74 2023-12-07 02:44:41.000 341 22469.25 148.50 41473.21 88888.00 2023-12-07 02:44:42.000 341 22469.13 148.41 41473.20 88888.00 2023-12-07 02:44:43.000 341 22469.14 148.47 41473.30 88888.00 2023-12-07 02:44:44.000 341 22469.23 148.65 41473.46 88888.00 2023-12-07 02:44:45.000 341 22469.31 148.72 41473.54 47553.75 2023-12-07 02:44:46.000 341 22469.37 148.79 41473.59 88888.00 2023-12-07 02:44:47.000 341 22469.40 148.89 41473.57 88888.00 2023-12-07 02:44:48.000 341 22469.35 148.82 41473.39 88888.00 2023-12-07 02:44:49.000 341 22469.25 148.66 41473.20 88888.00 2023-12-07 02:44:50.000 341 22469.17 148.57 41473.25 47553.80 2023-12-07 02:44:51.000 341 22469.21 148.65 41473.43 88888.00 2023-12-07 02:44:52.000 341 22469.33 148.87 41473.50 88888.00 2023-12-07 02:44:53.000 341 22469.36 149.00 41473.47 88888.00 2023-12-07 02:44:54.000 341 22469.37 148.93 41473.44 88888.00 2023-12-07 02:44:55.000 341 22469.40 148.76 41473.44 47553.78 2023-12-07 02:44:56.000 341 22469.35 148.58 41473.45 88888.00 2023-12-07 02:44:57.000 341 22469.28 148.63 41473.45 88888.00 2023-12-07 02:44:58.000 341 22469.30 148.85 41473.49 88888.00 2023-12-07 02:44:59.000 341 22469.37 148.89 41473.54 88888.00 2023-12-07 02:45:00.000 341 22469.45 148.86 41473.58 47553.75 2023-12-07 02:45:01.000 341 22469.49 148.90 41473.61 88888.00 2023-12-07 02:45:02.000 341 22469.47 148.77 41473.60 88888.00 2023-12-07 02:45:03.000 341 22469.42 148.55 41473.47 88888.00 2023-12-07 02:45:04.000 341 22469.34 148.56 41473.32 88888.00 2023-12-07 02:45:05.000 341 22469.21 148.68 41473.23 47553.76 2023-12-07 02:45:06.000 341 22469.11 148.74 41473.28 88888.00 2023-12-07 02:45:07.000 341 22469.15 148.71 41473.41 88888.00 2023-12-07 02:45:08.000 341 22469.27 148.64 41473.47 88888.00 2023-12-07 02:45:09.000 341 22469.32 148.63 41473.49 88888.00 2023-12-07 02:45:10.000 341 22469.29 148.66 41473.52 47553.76 2023-12-07 02:45:11.000 341 22469.31 148.69 41473.53 88888.00 2023-12-07 02:45:12.000 341 22469.33 148.76 41473.49 88888.00 2023-12-07 02:45:13.000 341 22469.31 148.76 41473.46 88888.00 2023-12-07 02:45:14.000 341 22469.27 148.66 41473.44 88888.00 2023-12-07 02:45:15.000 341 22469.26 148.68 41473.41 47553.76 2023-12-07 02:45:16.000 341 22469.23 148.76 41473.41 88888.00 2023-12-07 02:45:17.000 341 22469.20 148.67 41473.47 88888.00 2023-12-07 02:45:18.000 341 22469.19 148.61 41473.54 88888.00 2023-12-07 02:45:19.000 341 22469.21 148.66 41473.52 88888.00 2023-12-07 02:45:20.000 341 22469.29 148.67 41473.44 47553.74 2023-12-07 02:45:21.000 341 22469.36 148.74 41473.38 88888.00 2023-12-07 02:45:22.000 341 22469.32 148.81 41473.30 88888.00 2023-12-07 02:45:23.000 341 22469.22 148.72 41473.25 88888.00 2023-12-07 02:45:24.000 341 22469.17 148.55 41473.29 88888.00 2023-12-07 02:45:25.000 341 22469.14 148.40 41473.36 47553.72 2023-12-07 02:45:26.000 341 22469.12 148.40 41473.38 88888.00 2023-12-07 02:45:27.000 341 22469.15 148.57 41473.36 88888.00 2023-12-07 02:45:28.000 341 22469.15 148.66 41473.40 88888.00 2023-12-07 02:45:29.000 341 22469.14 148.62 41473.44 88888.00 2023-12-07 02:45:30.000 341 22469.10 148.61 41473.36 47553.65 2023-12-07 02:45:31.000 341 22469.08 148.66 41473.22 88888.00 2023-12-07 02:45:32.000 341 22469.14 148.72 41473.11 88888.00 2023-12-07 02:45:33.000 341 22469.15 148.71 41473.07 88888.00 2023-12-07 02:45:34.000 341 22469.06 148.69 41473.16 88888.00 2023-12-07 02:45:35.000 341 22469.03 148.76 41473.27 47553.64 2023-12-07 02:45:36.000 341 22469.04 148.76 41473.31 88888.00 2023-12-07 02:45:37.000 341 22469.04 148.69 41473.33 88888.00 2023-12-07 02:45:38.000 341 22469.02 148.73 41473.36 88888.00 2023-12-07 02:45:39.000 341 22469.01 148.79 41473.28 88888.00 2023-12-07 02:45:40.000 341 22468.98 148.80 41473.16 47553.59 2023-12-07 02:45:41.000 341 22468.93 148.80 41473.17 88888.00 2023-12-07 02:45:42.000 341 22468.90 148.73 41473.29 88888.00 2023-12-07 02:45:43.000 341 22468.88 148.64 41473.35 88888.00 2023-12-07 02:45:44.000 341 22468.89 148.66 41473.31 88888.00 2023-12-07 02:45:45.000 341 22468.90 148.61 41473.27 47553.58 2023-12-07 02:45:46.000 341 22468.90 148.50 41473.21 88888.00 2023-12-07 02:45:47.000 341 22468.86 148.52 41473.15 88888.00 2023-12-07 02:45:48.000 341 22468.81 148.58 41473.12 88888.00 2023-12-07 02:45:49.000 341 22468.78 148.59 41473.11 88888.00 2023-12-07 02:45:50.000 341 22468.81 148.62 41473.16 47553.57 2023-12-07 02:45:51.000 341 22468.85 148.67 41473.27 88888.00 2023-12-07 02:45:52.000 341 22468.87 148.77 41473.32 88888.00 2023-12-07 02:45:53.000 341 22468.87 148.87 41473.32 88888.00 2023-12-07 02:45:54.000 341 22468.87 148.87 41473.28 88888.00 2023-12-07 02:45:55.000 341 22468.86 148.81 41473.26 47553.56 2023-12-07 02:45:56.000 341 22468.90 148.83 41473.28 88888.00 2023-12-07 02:45:57.000 341 22468.98 148.93 41473.27 88888.00 2023-12-07 02:45:58.000 341 22468.99 148.95 41473.21 88888.00 2023-12-07 02:45:59.000 341 22468.97 148.83 41473.26 88888.00 2023-12-07 02:46:00.000 341 22468.96 148.72 41473.36 47553.58 2023-12-07 02:46:01.000 341 22468.97 148.72 41473.39 88888.00 2023-12-07 02:46:02.000 341 22468.97 148.66 41473.27 88888.00 2023-12-07 02:46:03.000 341 22468.94 148.55 41473.12 88888.00 2023-12-07 02:46:04.000 341 22468.93 148.54 41473.11 88888.00 2023-12-07 02:46:05.000 341 22468.90 148.50 41473.17 47553.58 2023-12-07 02:46:06.000 341 22468.81 148.35 41473.22 88888.00 2023-12-07 02:46:07.000 341 22468.74 148.34 41473.27 88888.00 2023-12-07 02:46:08.000 341 22468.77 148.54 41473.31 88888.00 2023-12-07 02:46:09.000 341 22468.85 148.74 41473.31 88888.00 2023-12-07 02:46:10.000 341 22468.85 148.85 41473.27 47553.56 2023-12-07 02:46:11.000 341 22468.78 148.79 41473.22 88888.00 2023-12-07 02:46:12.000 341 22468.74 148.56 41473.25 88888.00 2023-12-07 02:46:13.000 341 22468.78 148.48 41473.30 88888.00 2023-12-07 02:46:14.000 341 22468.82 148.57 41473.27 88888.00 2023-12-07 02:46:15.000 341 22468.86 148.61 41473.21 47553.56 2023-12-07 02:46:16.000 341 22468.93 148.58 41473.27 88888.00 2023-12-07 02:46:17.000 341 22468.97 148.58 41473.39 88888.00 2023-12-07 02:46:18.000 341 22468.96 148.63 41473.41 88888.00 2023-12-07 02:46:19.000 341 22468.93 148.68 41473.31 88888.00 2023-12-07 02:46:20.000 341 22468.89 148.69 41473.21 47553.55 2023-12-07 02:46:21.000 341 22468.87 148.79 41473.22 88888.00 2023-12-07 02:46:22.000 341 22468.92 148.92 41473.25 88888.00 2023-12-07 02:46:23.000 341 22468.97 148.89 41473.22 88888.00 2023-12-07 02:46:24.000 341 22468.92 148.79 41473.21 88888.00 2023-12-07 02:46:25.000 341 22468.85 148.84 41473.25 47553.53 2023-12-07 02:46:26.000 341 22468.85 148.87 41473.29 88888.00 2023-12-07 02:46:27.000 341 22468.89 148.74 41473.34 88888.00 2023-12-07 02:46:28.000 341 22468.91 148.61 41473.38 88888.00 2023-12-07 02:46:29.000 341 22468.91 148.68 41473.38 88888.00 2023-12-07 02:46:30.000 341 22468.95 148.81 41473.32 47553.54 2023-12-07 02:46:31.000 341 22469.03 148.74 41473.29 88888.00 2023-12-07 02:46:32.000 341 22469.06 148.58 41473.34 88888.00 2023-12-07 02:46:33.000 341 22469.01 148.64 41473.41 88888.00 2023-12-07 02:46:34.000 341 22468.95 148.75 41473.38 88888.00 2023-12-07 02:46:35.000 341 22468.90 148.63 41473.31 47553.52 2023-12-07 02:46:36.000 341 22468.82 148.41 41473.24 88888.00 2023-12-07 02:46:37.000 341 22468.75 148.34 41473.19 88888.00 2023-12-07 02:46:38.000 341 22468.75 148.50 41473.17 88888.00 2023-12-07 02:46:39.000 341 22468.80 148.68 41473.21 88888.00 2023-12-07 02:46:40.000 341 22468.85 148.70 41473.29 47553.51 2023-12-07 02:46:41.000 341 22468.91 148.63 41473.34 88888.00 2023-12-07 02:46:42.000 341 22468.94 148.67 41473.32 88888.00 2023-12-07 02:46:43.000 341 22468.91 148.78 41473.29 88888.00 2023-12-07 02:46:44.000 341 22468.83 148.82 41473.29 88888.00 2023-12-07 02:46:45.000 341 22468.76 148.88 41473.29 47553.51 2023-12-07 02:46:46.000 341 22468.73 148.91 41473.30 88888.00 2023-12-07 02:46:47.000 341 22468.72 148.73 41473.26 88888.00 2023-12-07 02:46:48.000 341 22468.76 148.67 41473.25 88888.00 2023-12-07 02:46:49.000 341 22468.79 148.80 41473.34 88888.00 2023-12-07 02:46:50.000 341 22468.75 148.71 41473.34 47553.46 2023-12-07 02:46:51.000 341 22468.73 148.44 41473.23 88888.00 2023-12-07 02:46:52.000 341 22468.81 148.44 41473.22 88888.00 2023-12-07 02:46:53.000 341 22468.85 148.73 41473.32 88888.00 2023-12-07 02:46:54.000 341 22468.82 148.88 41473.33 88888.00 2023-12-07 02:46:55.000 341 22468.74 148.69 41473.22 47553.44 2023-12-07 02:46:56.000 341 22468.65 148.49 41473.16 88888.00 2023-12-07 02:46:57.000 341 22468.60 148.62 41473.25 88888.00 2023-12-07 02:46:58.000 341 22468.62 148.86 41473.34 88888.00 2023-12-07 02:46:59.000 341 22468.68 148.86 41473.33 88888.00 2023-12-07 02:47:00.000 341 22468.70 148.66 41473.32 47553.46 2023-12-07 02:47:01.000 341 22468.70 148.63 41473.29 88888.00 2023-12-07 02:47:02.000 341 22468.69 148.75 41473.19 88888.00 2023-12-07 02:47:03.000 341 22468.66 148.78 41473.15 88888.00 2023-12-07 02:47:04.000 341 22468.62 148.79 41473.17 88888.00 2023-12-07 02:47:05.000 341 22468.58 148.82 41473.15 47553.42 2023-12-07 02:47:06.000 341 22468.60 148.94 41473.09 88888.00 2023-12-07 02:47:07.000 341 22468.67 149.08 41473.06 88888.00 2023-12-07 02:47:08.000 341 22468.71 149.03 41473.15 88888.00 2023-12-07 02:47:09.000 341 22468.73 148.97 41473.28 88888.00 2023-12-07 02:47:10.000 341 22468.74 149.00 41473.29 47553.45 2023-12-07 02:47:11.000 341 22468.70 149.01 41473.17 88888.00 2023-12-07 02:47:12.000 341 22468.62 149.04 41473.10 88888.00 2023-12-07 02:47:13.000 341 22468.60 149.10 41473.15 88888.00 2023-12-07 02:47:14.000 341 22468.65 149.10 41473.23 88888.00 2023-12-07 02:47:15.000 341 22468.71 149.07 41473.29 47553.43 2023-12-07 02:47:16.000 341 22468.70 149.05 41473.36 88888.00 2023-12-07 02:47:17.000 341 22468.66 149.05 41473.43 88888.00 2023-12-07 02:47:18.000 341 22468.65 149.08 41473.41 88888.00 2023-12-07 02:47:19.000 341 22468.68 149.12 41473.36 88888.00 2023-12-07 02:47:20.000 341 22468.72 149.16 41473.35 47553.43 2023-12-07 02:47:21.000 341 22468.74 149.12 41473.41 88888.00 2023-12-07 02:47:22.000 341 22468.74 149.02 41473.48 88888.00 2023-12-07 02:47:23.000 341 22468.77 148.97 41473.48 88888.00 2023-12-07 02:47:24.000 341 22468.82 148.99 41473.36 88888.00 2023-12-07 02:47:25.000 341 22468.81 148.94 41473.24 47553.43 2023-12-07 02:47:26.000 341 22468.75 148.90 41473.27 88888.00 2023-12-07 02:47:27.000 341 22468.70 149.02 41473.32 88888.00 2023-12-07 02:47:28.000 341 22468.71 149.10 41473.31 88888.00 2023-12-07 02:47:29.000 341 22468.76 149.08 41473.25 88888.00 2023-12-07 02:47:30.000 341 22468.80 149.09 41473.22 47553.40 2023-12-07 02:47:31.000 341 22468.79 149.11 41473.27 88888.00 2023-12-07 02:47:32.000 341 22468.72 149.02 41473.31 88888.00 2023-12-07 02:47:33.000 341 22468.68 148.96 41473.29 88888.00 2023-12-07 02:47:34.000 341 22468.68 149.03 41473.20 88888.00 2023-12-07 02:47:35.000 341 22468.65 149.04 41473.13 47553.43 2023-12-07 02:47:36.000 341 22468.63 149.00 41473.14 88888.00 2023-12-07 02:47:37.000 341 22468.61 149.03 41473.22 88888.00 2023-12-07 02:47:38.000 341 22468.60 149.05 41473.30 88888.00 2023-12-07 02:47:39.000 341 22468.65 149.11 41473.36 88888.00 2023-12-07 02:47:40.000 341 22468.68 149.26 41473.39 47553.41 2023-12-07 02:47:41.000 341 22468.68 149.27 41473.37 88888.00 2023-12-07 02:47:42.000 341 22468.63 149.04 41473.26 88888.00 2023-12-07 02:47:43.000 341 22468.56 148.93 41473.11 88888.00 2023-12-07 02:47:44.000 341 22468.59 149.03 41473.07 88888.00 2023-12-07 02:47:45.000 341 22468.67 149.08 41473.14 47553.41 2023-12-07 02:47:46.000 341 22468.70 149.17 41473.16 88888.00 2023-12-07 02:47:47.000 341 22468.69 149.38 41473.11 88888.00 2023-12-07 02:47:48.000 341 22468.65 149.42 41473.07 88888.00 2023-12-07 02:47:49.000 341 22468.62 149.17 41473.06 88888.00 2023-12-07 02:47:50.000 341 22468.67 149.05 41473.09 47553.38 2023-12-07 02:47:51.000 341 22468.72 149.18 41473.14 88888.00 2023-12-07 02:47:52.000 341 22468.72 149.37 41473.19 88888.00 2023-12-07 02:47:53.000 341 22468.74 149.41 41473.19 88888.00 2023-12-07 02:47:54.000 341 22468.78 149.26 41473.19 88888.00 2023-12-07 02:47:55.000 341 22468.76 149.19 41473.22 47553.41 2023-12-07 02:47:56.000 341 22468.72 149.33 41473.25 88888.00 2023-12-07 02:47:57.000 341 22468.70 149.43 41473.26 88888.00 2023-12-07 02:47:58.000 341 22468.69 149.39 41473.21 88888.00 2023-12-07 02:47:59.000 341 22468.65 149.25 41473.14 88888.00 2023-12-07 02:48:00.000 341 22468.57 149.13 41473.17 47553.38 2023-12-07 02:48:01.000 341 22468.58 149.11 41473.27 88888.00 2023-12-07 02:48:02.000 341 22468.68 149.12 41473.24 88888.00 2023-12-07 02:48:03.000 341 22468.75 149.13 41473.19 88888.00 2023-12-07 02:48:04.000 341 22468.71 149.21 41473.23 88888.00 2023-12-07 02:48:05.000 341 22468.65 149.25 41473.27 47553.40 2023-12-07 02:48:06.000 341 22468.67 149.25 41473.27 88888.00 2023-12-07 02:48:07.000 341 22468.69 149.26 41473.27 88888.00 2023-12-07 02:48:08.000 341 22468.66 149.26 41473.28 88888.00 2023-12-07 02:48:09.000 341 22468.62 149.26 41473.30 88888.00 2023-12-07 02:48:10.000 341 22468.60 149.31 41473.31 47553.36 2023-12-07 02:48:11.000 341 22468.63 149.40 41473.37 88888.00 2023-12-07 02:48:12.000 341 22468.65 149.38 41473.37 88888.00 2023-12-07 02:48:13.000 341 22468.65 149.29 41473.22 88888.00 2023-12-07 02:48:14.000 341 22468.66 149.27 41473.15 88888.00 2023-12-07 02:48:15.000 341 22468.65 149.25 41473.21 47553.36 2023-12-07 02:48:16.000 341 22468.57 149.19 41473.19 88888.00 2023-12-07 02:48:17.000 341 22468.47 149.12 41473.09 88888.00 2023-12-07 02:48:18.000 341 22468.48 149.16 41473.04 88888.00 2023-12-07 02:48:19.000 341 22468.62 149.28 41473.05 88888.00 2023-12-07 02:48:20.000 341 22468.73 149.39 41472.98 47553.38 2023-12-07 02:48:21.000 341 22468.69 149.46 41472.88 88888.00 2023-12-07 02:48:22.000 341 22468.62 149.49 41472.93 88888.00 2023-12-07 02:48:23.000 341 22468.60 149.49 41473.12 88888.00 2023-12-07 02:48:24.000 341 22468.60 149.43 41473.24 88888.00 2023-12-07 02:48:25.000 341 22468.58 149.25 41473.15 47553.35 2023-12-07 02:48:26.000 341 22468.58 149.12 41473.09 88888.00 2023-12-07 02:48:27.000 341 22468.59 149.18 41473.15 88888.00 2023-12-07 02:48:28.000 341 22468.58 149.34 41473.23 88888.00 2023-12-07 02:48:29.000 341 22468.58 149.43 41473.31 88888.00 2023-12-07 02:48:30.000 341 22468.57 149.41 41473.37 47553.37 2023-12-07 02:48:31.000 341 22468.55 149.37 41473.38 88888.00 2023-12-07 02:48:32.000 341 22468.51 149.31 41473.31 88888.00 2023-12-07 02:48:33.000 341 22468.45 149.26 41473.16 88888.00 2023-12-07 02:48:34.000 341 22468.45 149.28 41473.03 88888.00 2023-12-07 02:48:35.000 341 22468.50 149.34 41472.94 47553.36 2023-12-07 02:48:36.000 341 22468.52 149.34 41472.93 88888.00 2023-12-07 02:48:37.000 341 22468.49 149.31 41472.95 88888.00 2023-12-07 02:48:38.000 341 22468.50 149.37 41473.03 88888.00 2023-12-07 02:48:39.000 341 22468.58 149.49 41473.14 88888.00 2023-12-07 02:48:40.000 341 22468.63 149.52 41473.19 47553.35 2023-12-07 02:48:41.000 341 22468.58 149.39 41473.14 88888.00 2023-12-07 02:48:42.000 341 22468.52 149.23 41473.10 88888.00 2023-12-07 02:48:43.000 341 22468.55 149.29 41473.11 88888.00 2023-12-07 02:48:44.000 341 22468.59 149.41 41473.11 88888.00 2023-12-07 02:48:45.000 341 22468.57 149.38 41473.12 47553.35 2023-12-07 02:48:46.000 341 22468.55 149.35 41473.17 88888.00 2023-12-07 02:48:47.000 341 22468.58 149.44 41473.20 88888.00 2023-12-07 02:48:48.000 341 22468.60 149.46 41473.15 88888.00 2023-12-07 02:48:49.000 341 22468.60 149.45 41473.11 88888.00 2023-12-07 02:48:50.000 341 22468.57 149.51 41473.09 47553.34 2023-12-07 02:48:51.000 341 22468.54 149.56 41472.98 88888.00 2023-12-07 02:48:52.000 341 22468.53 149.59 41472.94 88888.00 2023-12-07 02:48:53.000 341 22468.56 149.65 41473.10 88888.00 2023-12-07 02:48:54.000 341 22468.55 149.71 41473.24 88888.00 2023-12-07 02:48:55.000 341 22468.50 149.69 41473.22 47553.33 2023-12-07 02:48:56.000 341 22468.48 149.59 41473.19 88888.00 2023-12-07 02:48:57.000 341 22468.52 149.57 41473.21 88888.00 2023-12-07 02:48:58.000 341 22468.52 149.67 41473.19 88888.00 2023-12-07 02:48:59.000 341 22468.46 149.68 41473.16 88888.00 2023-12-07 02:49:00.000 341 22468.42 149.63 41473.17 47553.36 2023-12-07 02:49:01.000 341 22468.44 149.63 41473.24 88888.00 2023-12-07 02:49:02.000 341 22468.50 149.65 41473.33 88888.00 2023-12-07 02:49:03.000 341 22468.56 149.63 41473.32 88888.00 2023-12-07 02:49:04.000 341 22468.55 149.58 41473.27 88888.00 2023-12-07 02:49:05.000 341 22468.49 149.51 41473.19 47553.33 2023-12-07 02:49:06.000 341 22468.43 149.43 41473.08 88888.00 2023-12-07 02:49:07.000 341 22468.40 149.40 41473.02 88888.00 2023-12-07 02:49:08.000 341 22468.42 149.42 41473.09 88888.00 2023-12-07 02:49:09.000 341 22468.44 149.49 41473.14 88888.00 2023-12-07 02:49:10.000 341 22468.41 149.56 41473.07 47553.37 2023-12-07 02:49:11.000 341 22468.39 149.65 41473.02 88888.00 2023-12-07 02:49:12.000 341 22468.43 149.82 41473.06 88888.00 2023-12-07 02:49:13.000 341 22468.50 149.93 41473.14 88888.00 2023-12-07 02:49:14.000 341 22468.51 149.78 41473.19 88888.00 2023-12-07 02:49:15.000 341 22468.47 149.60 41473.18 47553.35 2023-12-07 02:49:16.000 341 22468.46 149.65 41473.18 88888.00 2023-12-07 02:49:17.000 341 22468.46 149.73 41473.16 88888.00 2023-12-07 02:49:18.000 341 22468.43 149.68 41473.12 88888.00 2023-12-07 02:49:19.000 341 22468.44 149.65 41473.18 88888.00 2023-12-07 02:49:20.000 341 22468.49 149.63 41473.32 47553.36 2023-12-07 02:49:21.000 341 22468.53 149.65 41473.41 88888.00 2023-12-07 02:49:22.000 341 22468.52 149.70 41473.37 88888.00 2023-12-07 02:49:23.000 341 22468.49 149.65 41473.28 88888.00 2023-12-07 02:49:24.000 341 22468.51 149.60 41473.26 88888.00 2023-12-07 02:49:25.000 341 22468.56 149.70 41473.27 47553.32 2023-12-07 02:49:26.000 341 22468.52 149.75 41473.21 88888.00 2023-12-07 02:49:27.000 341 22468.44 149.74 41473.16 88888.00 2023-12-07 02:49:28.000 341 22468.41 149.77 41473.19 88888.00 2023-12-07 02:49:29.000 341 22468.42 149.75 41473.19 88888.00 2023-12-07 02:49:30.000 341 22468.45 149.70 41473.14 47553.32 2023-12-07 02:49:31.000 341 22468.44 149.67 41473.08 88888.00 2023-12-07 02:49:32.000 341 22468.38 149.64 41473.02 88888.00 2023-12-07 02:49:33.000 341 22468.35 149.66 41473.00 88888.00 2023-12-07 02:49:34.000 341 22468.40 149.70 41473.07 88888.00 2023-12-07 02:49:35.000 341 22468.43 149.81 41473.21 47553.30 2023-12-07 02:49:36.000 341 22468.40 149.93 41473.36 88888.00 2023-12-07 02:49:37.000 341 22468.32 149.93 41473.37 88888.00 2023-12-07 02:49:38.000 341 22468.28 149.88 41473.23 88888.00 2023-12-07 02:49:39.000 341 22468.31 149.85 41473.13 88888.00 2023-12-07 02:49:40.000 341 22468.33 149.81 41473.11 47553.31 2023-12-07 02:49:41.000 341 22468.33 149.87 41473.12 88888.00 2023-12-07 02:49:42.000 341 22468.35 150.07 41473.10 88888.00 2023-12-07 02:49:43.000 341 22468.40 150.16 41473.07 88888.00 2023-12-07 02:49:44.000 341 22468.35 150.01 41473.04 88888.00 2023-12-07 02:49:45.000 341 22468.23 149.80 41473.02 47553.27 2023-12-07 02:49:46.000 341 22468.21 149.76 41473.10 88888.00 2023-12-07 02:49:47.000 341 22468.26 149.79 41473.18 88888.00 2023-12-07 02:49:48.000 341 22468.28 149.71 41473.19 88888.00 2023-12-07 02:49:49.000 341 22468.28 149.64 41473.16 88888.00 2023-12-07 02:49:50.000 341 22468.32 149.71 41473.10 47553.28 2023-12-07 02:49:51.000 341 22468.38 149.87 41473.09 88888.00 2023-12-07 02:49:52.000 341 22468.35 149.87 41473.15 88888.00 2023-12-07 02:49:53.000 341 22468.26 149.69 41473.18 88888.00 2023-12-07 02:49:54.000 341 22468.23 149.66 41473.16 88888.00 2023-12-07 02:49:55.000 341 22468.27 149.78 41473.14 47553.28 2023-12-07 02:49:56.000 341 22468.31 149.88 41473.05 88888.00 2023-12-07 02:49:57.000 341 22468.35 149.86 41472.90 88888.00 2023-12-07 02:49:58.000 341 22468.38 149.77 41472.87 88888.00 2023-12-07 02:49:59.000 341 22468.39 149.79 41473.00 88888.00 2023-12-07 02:50:00.000 341 22468.39 149.85 41473.15 47553.29 2023-12-07 02:50:01.000 341 22468.34 149.77 41473.21 88888.00 2023-12-07 02:50:02.000 341 22468.27 149.69 41473.17 88888.00 2023-12-07 02:50:03.000 341 22468.29 149.79 41473.11 88888.00 2023-12-07 02:50:04.000 341 22468.36 149.91 41473.06 88888.00 2023-12-07 02:50:05.000 341 22468.38 149.85 41473.03 47553.28 2023-12-07 02:50:06.000 341 22468.39 149.81 41473.04 88888.00 2023-12-07 02:50:07.000 341 22468.44 149.86 41473.07 88888.00 2023-12-07 02:50:08.000 341 22468.47 149.92 41473.06 88888.00 2023-12-07 02:50:09.000 341 22468.44 149.95 41473.04 88888.00 2023-12-07 02:50:10.000 341 22468.41 149.89 41473.07 47553.25 2023-12-07 02:50:11.000 341 22468.45 149.86 41473.16 88888.00 2023-12-07 02:50:12.000 341 22468.52 149.95 41473.21 88888.00 2023-12-07 02:50:13.000 341 22468.47 149.98 41473.09 88888.00 2023-12-07 02:50:14.000 341 22468.38 149.95 41472.88 88888.00 2023-12-07 02:50:15.000 341 22468.33 149.87 41472.81 47553.26 2023-12-07 02:50:16.000 341 22468.36 149.82 41472.89 88888.00 2023-12-07 02:50:17.000 341 22468.45 149.99 41473.05 88888.00 2023-12-07 02:50:18.000 341 22468.50 150.15 41473.16 88888.00 2023-12-07 02:50:19.000 341 22468.50 150.13 41473.15 88888.00 2023-12-07 02:50:20.000 341 22468.53 150.12 41473.10 47553.25 2023-12-07 02:50:21.000 341 22468.55 150.11 41473.12 88888.00 2023-12-07 02:50:22.000 341 22468.51 150.06 41473.17 88888.00 2023-12-07 02:50:23.000 341 22468.45 150.04 41473.18 88888.00 2023-12-07 02:50:24.000 341 22468.44 150.11 41473.17 88888.00 2023-12-07 02:50:25.000 341 22468.48 150.22 41473.23 47553.22 2023-12-07 02:50:26.000 341 22468.50 150.30 41473.34 88888.00 2023-12-07 02:50:27.000 341 22468.45 150.30 41473.40 88888.00 2023-12-07 02:50:28.000 341 22468.42 150.29 41473.34 88888.00 2023-12-07 02:50:29.000 341 22468.42 150.25 41473.22 88888.00 2023-12-07 02:50:30.000 341 22468.38 150.13 41473.16 47553.24 2023-12-07 02:50:31.000 341 22468.30 150.09 41473.16 88888.00 2023-12-07 02:50:32.000 341 22468.29 150.17 41473.21 88888.00 2023-12-07 02:50:33.000 341 22468.35 150.26 41473.26 88888.00 2023-12-07 02:50:34.000 341 22468.42 150.27 41473.31 88888.00 2023-12-07 02:50:35.000 341 22468.41 150.22 41473.36 47553.23 2023-12-07 02:50:36.000 341 22468.35 150.27 41473.39 88888.00 2023-12-07 02:50:37.000 341 22468.32 150.37 41473.33 88888.00 2023-12-07 02:50:38.000 341 22468.34 150.39 41473.21 88888.00 2023-12-07 02:50:39.000 341 22468.38 150.36 41473.17 88888.00 2023-12-07 02:50:40.000 341 22468.40 150.32 41473.19 47553.25 2023-12-07 02:50:41.000 341 22468.37 150.29 41473.20 88888.00 2023-12-07 02:50:42.000 341 22468.37 150.29 41473.18 88888.00 2023-12-07 02:50:43.000 341 22468.41 150.32 41473.12 88888.00 2023-12-07 02:50:44.000 341 22468.46 150.35 41473.14 88888.00 2023-12-07 02:50:45.000 341 22468.51 150.40 41473.21 47553.24 2023-12-07 02:50:46.000 341 22468.51 150.42 41473.23 88888.00 2023-12-07 02:50:47.000 341 22468.44 150.40 41473.17 88888.00 2023-12-07 02:50:48.000 341 22468.37 150.38 41473.11 88888.00 2023-12-07 02:50:49.000 341 22468.36 150.39 41473.10 88888.00 2023-12-07 02:50:50.000 341 22468.39 150.41 41473.16 47553.26 2023-12-07 02:50:51.000 341 22468.40 150.36 41473.23 88888.00 2023-12-07 02:50:52.000 341 22468.40 150.20 41473.23 88888.00 2023-12-07 02:50:53.000 341 22468.42 150.12 41473.18 88888.00 2023-12-07 02:50:54.000 341 22468.43 150.26 41473.13 88888.00 2023-12-07 02:50:55.000 341 22468.41 150.40 41473.15 47553.25 2023-12-07 02:50:56.000 341 22468.38 150.36 41473.18 88888.00 2023-12-07 02:50:57.000 341 22468.38 150.25 41473.16 88888.00 2023-12-07 02:50:58.000 341 22468.42 150.26 41473.17 88888.00 2023-12-07 02:50:59.000 341 22468.47 150.32 41473.27 88888.00 2023-12-07 02:51:00.000 341 22468.47 150.27 41473.33 47553.22 2023-12-07 02:51:01.000 341 22468.46 150.24 41473.31 88888.00 2023-12-07 02:51:02.000 341 22468.51 150.33 41473.26 88888.00 2023-12-07 02:51:03.000 341 22468.55 150.37 41473.25 88888.00 2023-12-07 02:51:04.000 341 22468.52 150.34 41473.25 88888.00 2023-12-07 02:51:05.000 341 22468.49 150.32 41473.18 47553.25 2023-12-07 02:51:06.000 341 22468.52 150.36 41473.15 88888.00 2023-12-07 02:51:07.000 341 22468.54 150.41 41473.23 88888.00 2023-12-07 02:51:08.000 341 22468.49 150.37 41473.27 88888.00 2023-12-07 02:51:09.000 341 22468.42 150.31 41473.26 88888.00 2023-12-07 02:51:10.000 341 22468.42 150.30 41473.31 47553.24 2023-12-07 02:51:11.000 341 22468.42 150.34 41473.33 88888.00 2023-12-07 02:51:12.000 341 22468.42 150.40 41473.23 88888.00 2023-12-07 02:51:13.000 341 22468.41 150.37 41473.16 88888.00 2023-12-07 02:51:14.000 341 22468.40 150.30 41473.20 88888.00 2023-12-07 02:51:15.000 341 22468.42 150.32 41473.26 47553.27 2023-12-07 02:51:16.000 341 22468.45 150.34 41473.21 88888.00 2023-12-07 02:51:17.000 341 22468.47 150.30 41473.09 88888.00 2023-12-07 02:51:18.000 341 22468.48 150.30 41473.03 88888.00 2023-12-07 02:51:19.000 341 22468.45 150.32 41473.00 88888.00 2023-12-07 02:51:20.000 341 22468.40 150.35 41472.96 47553.28 2023-12-07 02:51:21.000 341 22468.42 150.35 41472.97 88888.00 2023-12-07 02:51:22.000 341 22468.52 150.27 41472.98 88888.00 2023-12-07 02:51:23.000 341 22468.59 150.24 41472.97 88888.00 2023-12-07 02:51:24.000 341 22468.56 150.33 41472.98 88888.00 2023-12-07 02:51:25.000 341 22468.51 150.44 41473.10 47553.27 2023-12-07 02:51:26.000 341 22468.51 150.47 41473.25 88888.00 2023-12-07 02:51:27.000 341 22468.54 150.46 41473.25 88888.00 2023-12-07 02:51:28.000 341 22468.56 150.42 41473.18 88888.00 2023-12-07 02:51:29.000 341 22468.53 150.39 41473.21 88888.00 2023-12-07 02:51:30.000 341 22468.51 150.49 41473.23 47553.28 2023-12-07 02:51:31.000 341 22468.55 150.70 41473.22 88888.00 2023-12-07 02:51:32.000 341 22468.60 150.71 41473.31 88888.00 2023-12-07 02:51:33.000 341 22468.60 150.51 41473.37 88888.00 2023-12-07 02:51:34.000 341 22468.61 150.42 41473.38 88888.00 2023-12-07 02:51:35.000 341 22468.63 150.44 41473.40 47553.27 2023-12-07 02:51:36.000 341 22468.61 150.43 41473.38 88888.00 2023-12-07 02:51:37.000 341 22468.62 150.47 41473.34 88888.00 2023-12-07 02:51:38.000 341 22468.64 150.56 41473.29 88888.00 2023-12-07 02:51:39.000 341 22468.57 150.47 41473.25 88888.00 2023-12-07 02:51:40.000 341 22468.48 150.36 41473.29 47553.28 2023-12-07 02:51:41.000 341 22468.43 150.39 41473.33 88888.00 2023-12-07 02:51:42.000 341 22468.45 150.44 41473.33 88888.00 2023-12-07 02:51:43.000 341 22468.52 150.45 41473.37 88888.00 2023-12-07 02:51:44.000 341 22468.58 150.46 41473.35 88888.00 2023-12-07 02:51:45.000 341 22468.59 150.45 41473.25 47553.29 2023-12-07 02:51:46.000 341 22468.57 150.39 41473.15 88888.00 2023-12-07 02:51:47.000 341 22468.57 150.34 41473.11 88888.00 2023-12-07 02:51:48.000 341 22468.60 150.40 41473.16 88888.00 2023-12-07 02:51:49.000 341 22468.57 150.49 41473.26 88888.00 2023-12-07 02:51:50.000 341 22468.52 150.53 41473.24 47553.30 2023-12-07 02:51:51.000 341 22468.52 150.52 41473.16 88888.00 2023-12-07 02:51:52.000 341 22468.53 150.46 41473.12 88888.00 2023-12-07 02:51:53.000 341 22468.50 150.43 41473.14 88888.00 2023-12-07 02:51:54.000 341 22468.50 150.45 41473.25 88888.00 2023-12-07 02:51:55.000 341 22468.48 150.45 41473.31 47553.30 2023-12-07 02:51:56.000 341 22468.43 150.37 41473.27 88888.00 2023-12-07 02:51:57.000 341 22468.40 150.24 41473.21 88888.00 2023-12-07 02:51:58.000 341 22468.42 150.23 41473.26 88888.00 2023-12-07 02:51:59.000 341 22468.48 150.39 41473.29 88888.00 2023-12-07 02:52:00.000 341 22468.50 150.52 41473.18 47553.30 2023-12-07 02:52:01.000 341 22468.46 150.59 41473.08 88888.00 2023-12-07 02:52:02.000 341 22468.48 150.66 41473.16 88888.00 2023-12-07 02:52:03.000 341 22468.54 150.63 41473.28 88888.00 2023-12-07 02:52:04.000 341 22468.53 150.52 41473.29 88888.00 2023-12-07 02:52:05.000 341 22468.47 150.48 41473.20 47553.33 2023-12-07 02:52:06.000 341 22468.46 150.50 41473.07 88888.00 2023-12-07 02:52:07.000 341 22468.48 150.46 41473.00 88888.00 2023-12-07 02:52:08.000 341 22468.50 150.41 41473.02 88888.00 2023-12-07 02:52:09.000 341 22468.51 150.45 41473.04 88888.00 2023-12-07 02:52:10.000 341 22468.48 150.50 41473.01 47553.32 2023-12-07 02:52:11.000 341 22468.40 150.41 41473.02 88888.00 2023-12-07 02:52:12.000 341 22468.34 150.29 41473.05 88888.00 2023-12-07 02:52:13.000 341 22468.35 150.29 41473.02 88888.00 2023-12-07 02:52:14.000 341 22468.39 150.44 41473.01 88888.00 2023-12-07 02:52:15.000 341 22468.39 150.53 41473.04 47553.36 2023-12-07 02:52:16.000 341 22468.36 150.50 41473.04 88888.00 2023-12-07 02:52:17.000 341 22468.40 150.51 41472.98 88888.00 2023-12-07 02:52:18.000 341 22468.47 150.59 41472.91 88888.00 2023-12-07 02:52:19.000 341 22468.46 150.53 41472.90 88888.00 2023-12-07 02:52:20.000 341 22468.42 150.42 41472.90 47553.35 2023-12-07 02:52:21.000 341 22468.48 150.48 41472.87 88888.00 2023-12-07 02:52:22.000 341 22468.54 150.61 41472.82 88888.00 2023-12-07 02:52:23.000 341 22468.50 150.61 41472.81 88888.00 2023-12-07 02:52:24.000 341 22468.44 150.53 41472.85 88888.00 2023-12-07 02:52:25.000 341 22468.42 150.42 41472.90 47553.39 2023-12-07 02:52:26.000 341 22468.43 150.31 41472.93 88888.00 2023-12-07 02:52:27.000 341 22468.48 150.40 41473.00 88888.00 2023-12-07 02:52:28.000 341 22468.52 150.54 41473.02 88888.00 2023-12-07 02:52:29.000 341 22468.48 150.49 41472.91 88888.00 2023-12-07 02:52:30.000 341 22468.43 150.42 41472.89 47553.39 2023-12-07 02:52:31.000 341 22468.43 150.41 41472.95 88888.00 2023-12-07 02:52:32.000 341 22468.43 150.37 41473.03 88888.00 2023-12-07 02:52:33.000 341 22468.41 150.41 41473.13 88888.00 2023-12-07 02:52:34.000 341 22468.39 150.48 41473.15 88888.00 2023-12-07 02:52:35.000 341 22468.40 150.37 41473.11 47553.42 2023-12-07 02:52:36.000 341 22468.41 150.13 41473.14 88888.00 2023-12-07 02:52:37.000 341 22468.45 150.04 41473.20 88888.00 2023-12-07 02:52:38.000 341 22468.50 150.14 41473.30 88888.00 2023-12-07 02:52:39.000 341 22468.53 150.27 41473.35 88888.00 2023-12-07 02:52:40.000 341 22468.54 150.31 41473.32 47553.44 2023-12-07 02:52:41.000 341 22468.58 150.37 41473.29 88888.00 2023-12-07 02:52:42.000 341 22468.65 150.52 41473.25 88888.00 2023-12-07 02:52:43.000 341 22468.65 150.61 41473.12 88888.00 2023-12-07 02:52:44.000 341 22468.57 150.49 41472.99 88888.00 2023-12-07 02:52:45.000 341 22468.53 150.34 41473.01 47553.41 2023-12-07 02:52:46.000 341 22468.57 150.32 41473.17 88888.00 2023-12-07 02:52:47.000 341 22468.59 150.29 41473.28 88888.00 2023-12-07 02:52:48.000 341 22468.54 150.22 41473.20 88888.00 2023-12-07 02:52:49.000 341 22468.54 150.25 41473.13 88888.00 2023-12-07 02:52:50.000 341 22468.62 150.34 41473.16 47553.46 2023-12-07 02:52:51.000 341 22468.67 150.40 41473.15 88888.00 2023-12-07 02:52:52.000 341 22468.66 150.43 41473.06 88888.00 2023-12-07 02:52:53.000 341 22468.61 150.43 41473.01 88888.00 2023-12-07 02:52:54.000 341 22468.57 150.42 41473.06 88888.00 2023-12-07 02:52:55.000 341 22468.58 150.36 41473.06 47553.47 2023-12-07 02:52:56.000 341 22468.61 150.23 41472.95 88888.00 2023-12-07 02:52:57.000 341 22468.64 150.16 41472.88 88888.00 2023-12-07 02:52:58.000 341 22468.66 150.21 41472.93 88888.00 2023-12-07 02:52:59.000 341 22468.66 150.24 41472.97 88888.00 2023-12-07 02:53:00.000 341 22468.64 150.18 41472.97 47553.45 2023-12-07 02:53:01.000 341 22468.63 150.12 41473.00 88888.00 2023-12-07 02:53:02.000 341 22468.64 150.12 41472.99 88888.00 2023-12-07 02:53:03.000 341 22468.66 150.18 41472.96 88888.00 2023-12-07 02:53:04.000 341 22468.66 150.26 41472.98 88888.00 2023-12-07 02:53:05.000 341 22468.68 150.33 41473.00 47553.48 2023-12-07 02:53:06.000 341 22468.71 150.31 41473.02 88888.00 2023-12-07 02:53:07.000 341 22468.74 150.28 41473.07 88888.00 2023-12-07 02:53:08.000 341 22468.76 150.31 41473.11 88888.00 2023-12-07 02:53:09.000 341 22468.77 150.35 41473.15 88888.00 2023-12-07 02:53:10.000 341 22468.76 150.35 41473.14 47553.49 2023-12-07 02:53:11.000 341 22468.76 150.31 41473.06 88888.00 2023-12-07 02:53:12.000 341 22468.80 150.25 41472.99 88888.00 2023-12-07 02:53:13.000 341 22468.85 150.22 41472.98 88888.00 2023-12-07 02:53:14.000 341 22468.86 150.25 41472.99 88888.00 2023-12-07 02:53:15.000 341 22468.80 150.28 41473.01 47553.48 2023-12-07 02:53:16.000 341 22468.73 150.26 41473.14 88888.00 2023-12-07 02:53:17.000 341 22468.75 150.21 41473.27 88888.00 2023-12-07 02:53:18.000 341 22468.80 150.24 41473.26 88888.00 2023-12-07 02:53:19.000 341 22468.78 150.32 41473.25 88888.00 2023-12-07 02:53:20.000 341 22468.74 150.27 41473.29 47553.46 2023-12-07 02:53:21.000 341 22468.76 150.15 41473.24 88888.00 2023-12-07 02:53:22.000 341 22468.82 150.22 41473.22 88888.00 2023-12-07 02:53:23.000 341 22468.83 150.40 41473.32 88888.00 2023-12-07 02:53:24.000 341 22468.80 150.44 41473.36 88888.00 2023-12-07 02:53:25.000 341 22468.80 150.43 41473.30 47553.46 2023-12-07 02:53:26.000 341 22468.78 150.40 41473.23 88888.00 2023-12-07 02:53:27.000 341 22468.71 150.23 41473.16 88888.00 2023-12-07 02:53:28.000 341 22468.69 150.07 41473.14 88888.00 2023-12-07 02:53:29.000 341 22468.70 150.11 41473.16 88888.00 2023-12-07 02:53:30.000 341 22468.71 150.19 41473.19 47553.46 2023-12-07 02:53:31.000 341 22468.72 150.21 41473.22 88888.00 2023-12-07 02:53:32.000 341 22468.73 150.27 41473.18 88888.00 2023-12-07 02:53:33.000 341 22468.73 150.36 41473.12 88888.00 2023-12-07 02:53:34.000 341 22468.76 150.33 41473.19 88888.00 2023-12-07 02:53:35.000 341 22468.77 150.17 41473.32 47553.43 2023-12-07 02:53:36.000 341 22468.75 150.03 41473.38 88888.00 2023-12-07 02:53:37.000 341 22468.74 150.10 41473.33 88888.00 2023-12-07 02:53:38.000 341 22468.75 150.24 41473.26 88888.00 2023-12-07 02:53:39.000 341 22468.78 150.25 41473.27 88888.00 2023-12-07 02:53:40.000 341 22468.78 150.24 41473.36 47553.40 2023-12-07 02:53:41.000 341 22468.74 150.37 41473.45 88888.00 2023-12-07 02:53:42.000 341 22468.74 150.54 41473.45 88888.00 2023-12-07 02:53:43.000 341 22468.74 150.53 41473.38 88888.00 2023-12-07 02:53:44.000 341 22468.73 150.33 41473.31 88888.00 2023-12-07 02:53:45.000 341 22468.74 150.22 41473.28 47553.40 2023-12-07 02:53:46.000 341 22468.77 150.26 41473.23 88888.00 2023-12-07 02:53:47.000 341 22468.81 150.37 41473.20 88888.00 2023-12-07 02:53:48.000 341 22468.80 150.44 41473.27 88888.00 2023-12-07 02:53:49.000 341 22468.72 150.40 41473.27 88888.00 2023-12-07 02:53:50.000 341 22468.63 150.24 41473.21 47553.43 2023-12-07 02:53:51.000 341 22468.58 150.14 41473.21 88888.00 2023-12-07 02:53:52.000 341 22468.59 150.23 41473.27 88888.00 2023-12-07 02:53:53.000 341 22468.61 150.36 41473.28 88888.00 2023-12-07 02:53:54.000 341 22468.58 150.35 41473.25 88888.00 2023-12-07 02:53:55.000 341 22468.54 150.31 41473.30 47553.41 2023-12-07 02:53:56.000 341 22468.58 150.31 41473.39 88888.00 2023-12-07 02:53:57.000 341 22468.64 150.28 41473.40 88888.00 2023-12-07 02:53:58.000 341 22468.66 150.26 41473.32 88888.00 2023-12-07 02:53:59.000 341 22468.65 150.32 41473.23 88888.00 2023-12-07 02:54:00.000 341 22468.64 150.33 41473.19 47553.41 2023-12-07 02:54:01.000 341 22468.66 150.30 41473.24 88888.00 2023-12-07 02:54:02.000 341 22468.73 150.37 41473.28 88888.00 2023-12-07 02:54:03.000 341 22468.81 150.50 41473.25 88888.00 2023-12-07 02:54:04.000 341 22468.80 150.54 41473.31 88888.00 2023-12-07 02:54:05.000 341 22468.71 150.50 41473.41 47553.44 2023-12-07 02:54:06.000 341 22468.66 150.39 41473.40 88888.00 2023-12-07 02:54:07.000 341 22468.69 150.25 41473.36 88888.00 2023-12-07 02:54:08.000 341 22468.73 150.15 41473.34 88888.00 2023-12-07 02:54:09.000 341 22468.73 150.08 41473.32 88888.00 2023-12-07 02:54:10.000 341 22468.69 149.96 41473.30 47553.44 2023-12-07 02:54:11.000 341 22468.71 149.88 41473.32 88888.00 2023-12-07 02:54:12.000 341 22468.78 150.05 41473.35 88888.00 2023-12-07 02:54:13.000 341 22468.84 150.28 41473.32 88888.00 2023-12-07 02:54:14.000 341 22468.86 150.31 41473.24 88888.00 2023-12-07 02:54:15.000 341 22468.87 150.25 41473.20 47553.45 2023-12-07 02:54:16.000 341 22468.87 150.34 41473.18 88888.00 2023-12-07 02:54:17.000 341 22468.84 150.50 41473.17 88888.00 2023-12-07 02:54:18.000 341 22468.80 150.48 41473.12 88888.00 2023-12-07 02:54:19.000 341 22468.77 150.31 41473.04 88888.00 2023-12-07 02:54:20.000 341 22468.77 150.25 41473.07 47553.48 2023-12-07 02:54:21.000 341 22468.78 150.32 41473.21 88888.00 2023-12-07 02:54:22.000 341 22468.78 150.32 41473.28 88888.00 2023-12-07 02:54:23.000 341 22468.77 150.21 41473.19 88888.00 2023-12-07 02:54:24.000 341 22468.76 150.18 41473.09 88888.00 2023-12-07 02:54:25.000 341 22468.72 150.23 41473.08 47553.47 2023-12-07 02:54:26.000 341 22468.70 150.26 41473.14 88888.00 2023-12-07 02:54:27.000 341 22468.72 150.29 41473.19 88888.00 2023-12-07 02:54:28.000 341 22468.76 150.33 41473.23 88888.00 2023-12-07 02:54:29.000 341 22468.77 150.33 41473.25 88888.00 2023-12-07 02:54:30.000 341 22468.75 150.28 41473.19 47553.49 2023-12-07 02:54:31.000 341 22468.72 150.27 41473.12 88888.00 2023-12-07 02:54:32.000 341 22468.71 150.31 41473.12 88888.00 2023-12-07 02:54:33.000 341 22468.68 150.29 41473.09 88888.00 2023-12-07 02:54:34.000 341 22468.65 150.24 41473.01 88888.00 2023-12-07 02:54:35.000 341 22468.67 150.18 41473.01 47553.49 2023-12-07 02:54:36.000 341 22468.68 150.12 41473.06 88888.00 2023-12-07 02:54:37.000 341 22468.67 150.19 41473.16 88888.00 2023-12-07 02:54:38.000 341 22468.66 150.26 41473.22 88888.00 2023-12-07 02:54:39.000 341 22468.67 150.19 41473.16 88888.00 2023-12-07 02:54:40.000 341 22468.71 150.16 41473.07 47553.46 2023-12-07 02:54:41.000 341 22468.73 150.29 41473.01 88888.00 2023-12-07 02:54:42.000 341 22468.69 150.32 41472.94 88888.00 2023-12-07 02:54:43.000 341 22468.61 150.20 41472.92 88888.00 2023-12-07 02:54:44.000 341 22468.57 150.18 41472.95 88888.00 2023-12-07 02:54:45.000 341 22468.60 150.26 41473.04 47553.46 2023-12-07 02:54:46.000 341 22468.65 150.25 41473.06 88888.00 2023-12-07 02:54:47.000 341 22468.67 150.21 41472.99 88888.00 2023-12-07 02:54:48.000 341 22468.67 150.20 41472.93 88888.00 2023-12-07 02:54:49.000 341 22468.68 150.24 41472.94 88888.00 2023-12-07 02:54:50.000 341 22468.70 150.26 41473.00 47553.45 2023-12-07 02:54:51.000 341 22468.68 150.18 41473.02 88888.00 2023-12-07 02:54:52.000 341 22468.64 150.10 41473.03 88888.00 2023-12-07 02:54:53.000 341 22468.66 150.19 41473.08 88888.00 2023-12-07 02:54:54.000 341 22468.69 150.33 41473.15 88888.00 2023-12-07 02:54:55.000 341 22468.70 150.42 41473.24 47553.47 2023-12-07 02:54:56.000 341 22468.70 150.49 41473.30 88888.00 2023-12-07 02:54:57.000 341 22468.65 150.43 41473.31 88888.00 2023-12-07 02:54:58.000 341 22468.55 150.28 41473.26 88888.00 2023-12-07 02:54:59.000 341 22468.49 150.26 41473.18 88888.00 2023-12-07 02:55:00.000 341 22468.50 150.32 41473.18 47553.44 2023-12-07 02:55:01.000 341 22468.55 150.29 41473.16 88888.00 2023-12-07 02:55:02.000 341 22468.62 150.13 41473.07 88888.00 2023-12-07 02:55:03.000 341 22468.65 150.07 41473.02 88888.00 2023-12-07 02:55:04.000 341 22468.68 150.23 41473.06 88888.00 2023-12-07 02:55:05.000 341 22468.74 150.41 41473.07 47553.46 2023-12-07 02:55:06.000 341 22468.75 150.42 41473.00 88888.00 2023-12-07 02:55:07.000 341 22468.70 150.40 41472.94 88888.00 2023-12-07 02:55:08.000 341 22468.68 150.43 41472.96 88888.00 2023-12-07 02:55:09.000 341 22468.71 150.44 41473.03 88888.00 2023-12-07 02:55:10.000 341 22468.73 150.40 41473.09 47553.44 2023-12-07 02:55:11.000 341 22468.77 150.41 41473.11 88888.00 2023-12-07 02:55:12.000 341 22468.82 150.51 41473.12 88888.00 2023-12-07 02:55:13.000 341 22468.80 150.58 41473.20 88888.00 2023-12-07 02:55:14.000 341 22468.72 150.51 41473.27 88888.00 2023-12-07 02:55:15.000 341 22468.69 150.35 41473.16 47553.48 2023-12-07 02:55:16.000 341 22468.75 150.19 41473.02 88888.00 2023-12-07 02:55:17.000 341 22468.75 150.11 41473.02 88888.00 2023-12-07 02:55:18.000 341 22468.70 150.15 41473.17 88888.00 2023-12-07 02:55:19.000 341 22468.73 150.26 41473.38 88888.00 2023-12-07 02:55:20.000 341 22468.81 150.35 41473.52 47553.48 2023-12-07 02:55:21.000 341 22468.87 150.34 41473.45 88888.00 2023-12-07 02:55:22.000 341 22468.90 150.35 41473.31 88888.00 2023-12-07 02:55:23.000 341 22468.87 150.39 41473.23 88888.00 2023-12-07 02:55:24.000 341 22468.79 150.31 41473.16 88888.00 2023-12-07 02:55:25.000 341 22468.75 150.09 41473.03 47553.51 2023-12-07 02:55:26.000 341 22468.75 149.96 41472.94 88888.00 2023-12-07 02:55:27.000 341 22468.78 150.11 41472.96 88888.00 2023-12-07 02:55:28.000 341 22468.84 150.30 41473.00 88888.00 2023-12-07 02:55:29.000 341 22468.89 150.30 41472.94 88888.00 2023-12-07 02:55:30.000 341 22468.95 150.24 41472.88 47553.55 2023-12-07 02:55:31.000 341 22468.99 150.18 41472.97 88888.00 2023-12-07 02:55:32.000 341 22468.94 150.08 41473.06 88888.00 2023-12-07 02:55:33.000 341 22468.84 150.03 41473.04 88888.00 2023-12-07 02:55:34.000 341 22468.83 150.15 41473.01 88888.00 2023-12-07 02:55:35.000 341 22468.90 150.24 41473.03 47553.55 2023-12-07 02:55:36.000 341 22468.95 150.18 41473.07 88888.00 2023-12-07 02:55:37.000 341 22468.98 150.17 41473.14 88888.00 2023-12-07 02:55:38.000 341 22469.02 150.29 41473.18 88888.00 2023-12-07 02:55:39.000 341 22469.04 150.35 41473.07 88888.00 2023-12-07 02:55:40.000 341 22469.03 150.23 41472.92 47553.56 2023-12-07 02:55:41.000 341 22469.01 150.06 41472.94 88888.00 2023-12-07 02:55:42.000 341 22468.98 150.01 41473.14 88888.00 2023-12-07 02:55:43.000 341 22468.97 150.14 41473.28 88888.00 2023-12-07 02:55:44.000 341 22469.02 150.31 41473.28 88888.00 2023-12-07 02:55:45.000 341 22469.05 150.38 41473.27 47553.57 2023-12-07 02:55:46.000 341 22469.00 150.39 41473.34 88888.00 2023-12-07 02:55:47.000 341 22468.94 150.38 41473.39 88888.00 2023-12-07 02:55:48.000 341 22468.92 150.31 41473.36 88888.00 2023-12-07 02:55:49.000 341 22468.92 150.24 41473.30 88888.00 2023-12-07 02:55:50.000 341 22468.93 150.24 41473.24 47553.59 2023-12-07 02:55:51.000 341 22468.98 150.34 41473.27 88888.00 2023-12-07 02:55:52.000 341 22469.03 150.46 41473.35 88888.00 2023-12-07 02:55:53.000 341 22469.03 150.48 41473.33 88888.00 2023-12-07 02:55:54.000 341 22469.01 150.44 41473.22 88888.00 2023-12-07 02:55:55.000 341 22469.03 150.49 41473.20 47553.58 2023-12-07 02:55:56.000 341 22469.06 150.50 41473.23 88888.00 2023-12-07 02:55:57.000 341 22469.03 150.39 41473.16 88888.00 2023-12-07 02:55:58.000 341 22468.97 150.36 41473.07 88888.00 2023-12-07 02:55:59.000 341 22468.97 150.38 41473.13 88888.00 2023-12-07 02:56:00.000 341 22469.03 150.35 41473.28 47553.61 2023-12-07 02:56:01.000 341 22469.06 150.37 41473.37 88888.00 2023-12-07 02:56:02.000 341 22469.03 150.45 41473.31 88888.00 2023-12-07 02:56:03.000 341 22469.02 150.46 41473.19 88888.00 2023-12-07 02:56:04.000 341 22469.04 150.32 41473.18 88888.00 2023-12-07 02:56:05.000 341 22469.03 150.12 41473.21 47553.60 2023-12-07 02:56:06.000 341 22469.00 150.07 41473.19 88888.00 2023-12-07 02:56:07.000 341 22469.00 150.22 41473.16 88888.00 2023-12-07 02:56:08.000 341 22468.99 150.31 41473.11 88888.00 2023-12-07 02:56:09.000 341 22468.95 150.25 41473.10 88888.00 2023-12-07 02:56:10.000 341 22468.94 150.16 41473.11 47553.64 2023-12-07 02:56:11.000 341 22468.99 150.19 41473.12 88888.00 2023-12-07 02:56:12.000 341 22469.04 150.33 41473.12 88888.00 2023-12-07 02:56:13.000 341 22469.04 150.32 41473.08 88888.00 2023-12-07 02:56:14.000 341 22469.02 150.12 41473.05 88888.00 2023-12-07 02:56:15.000 341 22469.05 150.00 41473.09 47553.65 2023-12-07 02:56:16.000 341 22469.10 150.03 41473.19 88888.00 2023-12-07 02:56:17.000 341 22469.16 150.09 41473.28 88888.00 2023-12-07 02:56:18.000 341 22469.18 150.07 41473.29 88888.00 2023-12-07 02:56:19.000 341 22469.17 150.06 41473.28 88888.00 2023-12-07 02:56:20.000 341 22469.16 150.01 41473.27 47553.68 2023-12-07 02:56:21.000 341 22469.16 149.97 41473.20 88888.00 2023-12-07 02:56:22.000 341 22469.16 150.07 41473.16 88888.00 2023-12-07 02:56:23.000 341 22469.17 150.17 41473.20 88888.00 2023-12-07 02:56:24.000 341 22469.22 150.14 41473.19 88888.00 2023-12-07 02:56:25.000 341 22469.24 150.09 41473.15 47553.71 2023-12-07 02:56:26.000 341 22469.22 150.06 41473.19 88888.00 2023-12-07 02:56:27.000 341 22469.21 150.07 41473.31 88888.00 2023-12-07 02:56:28.000 341 22469.22 150.13 41473.35 88888.00 2023-12-07 02:56:29.000 341 22469.19 150.13 41473.22 88888.00 2023-12-07 02:56:30.000 341 22469.16 150.00 41473.07 47553.73 2023-12-07 02:56:31.000 341 22469.18 149.92 41473.06 88888.00 2023-12-07 02:56:32.000 341 22469.23 149.98 41473.09 88888.00 2023-12-07 02:56:33.000 341 22469.22 150.02 41473.11 88888.00 2023-12-07 02:56:34.000 341 22469.19 150.08 41473.15 88888.00 2023-12-07 02:56:35.000 341 22469.20 150.18 41473.13 47553.76 2023-12-07 02:56:36.000 341 22469.21 150.13 41473.06 88888.00 2023-12-07 02:56:37.000 341 22469.21 149.98 41473.06 88888.00 2023-12-07 02:56:38.000 341 22469.26 149.94 41473.13 88888.00 2023-12-07 02:56:39.000 341 22469.32 149.98 41473.18 88888.00 2023-12-07 02:56:40.000 341 22469.33 149.93 41473.21 47553.75 2023-12-07 02:56:41.000 341 22469.30 149.75 41473.22 88888.00 2023-12-07 02:56:42.000 341 22469.31 149.74 41473.26 88888.00 2023-12-07 02:56:43.000 341 22469.39 150.02 41473.36 88888.00 2023-12-07 02:56:44.000 341 22469.47 150.22 41473.43 88888.00 2023-12-07 02:56:45.000 341 22469.51 150.22 41473.43 47553.76 2023-12-07 02:56:46.000 341 22469.49 150.20 41473.35 88888.00 2023-12-07 02:56:47.000 341 22469.44 150.12 41473.22 88888.00 2023-12-07 02:56:48.000 341 22469.41 149.94 41473.08 88888.00 2023-12-07 02:56:49.000 341 22469.38 149.84 41473.02 88888.00 2023-12-07 02:56:50.000 341 22469.34 149.86 41473.10 47553.76 2023-12-07 02:56:51.000 341 22469.34 149.98 41473.21 88888.00 2023-12-07 02:56:52.000 341 22469.36 150.08 41473.30 88888.00 2023-12-07 02:56:53.000 341 22469.39 150.09 41473.34 88888.00 2023-12-07 02:56:54.000 341 22469.40 150.04 41473.32 88888.00 2023-12-07 02:56:55.000 341 22469.40 149.93 41473.22 47553.78 2023-12-07 02:56:56.000 341 22469.37 149.74 41473.07 88888.00 2023-12-07 02:56:57.000 341 22469.35 149.63 41472.98 88888.00 2023-12-07 02:56:58.000 341 22469.37 149.70 41473.06 88888.00 2023-12-07 02:56:59.000 341 22469.43 149.87 41473.20 88888.00 2023-12-07 02:57:00.000 341 22469.44 150.01 41473.24 47553.79 2023-12-07 02:57:01.000 341 22469.42 150.07 41473.16 88888.00 2023-12-07 02:57:02.000 341 22469.41 150.06 41473.11 88888.00 2023-12-07 02:57:03.000 341 22469.41 150.00 41473.10 88888.00 2023-12-07 02:57:04.000 341 22469.40 149.95 41473.09 88888.00 2023-12-07 02:57:05.000 341 22469.40 149.91 41473.13 47553.77 2023-12-07 02:57:06.000 341 22469.42 149.80 41473.23 88888.00 2023-12-07 02:57:07.000 341 22469.42 149.73 41473.35 88888.00 2023-12-07 02:57:08.000 341 22469.42 149.79 41473.41 88888.00 2023-12-07 02:57:09.000 341 22469.41 149.87 41473.38 88888.00 2023-12-07 02:57:10.000 341 22469.38 149.87 41473.30 47553.79 2023-12-07 02:57:11.000 341 22469.35 149.79 41473.18 88888.00 2023-12-07 02:57:12.000 341 22469.36 149.66 41473.11 88888.00 2023-12-07 02:57:13.000 341 22469.39 149.66 41473.10 88888.00 2023-12-07 02:57:14.000 341 22469.42 149.79 41473.17 88888.00 2023-12-07 02:57:15.000 341 22469.47 149.99 41473.29 47553.76 2023-12-07 02:57:16.000 341 22469.52 150.15 41473.39 88888.00 2023-12-07 02:57:17.000 341 22469.53 150.12 41473.42 88888.00 2023-12-07 02:57:18.000 341 22469.50 149.98 41473.36 88888.00 2023-12-07 02:57:19.000 341 22469.49 149.91 41473.25 88888.00 2023-12-07 02:57:20.000 341 22469.49 149.89 41473.19 47553.77 2023-12-07 02:57:21.000 341 22469.56 149.93 41473.19 88888.00 2023-12-07 02:57:22.000 341 22469.62 149.96 41473.18 88888.00 2023-12-07 02:57:23.000 341 22469.54 149.91 41473.17 88888.00 2023-12-07 02:57:24.000 341 22469.43 149.93 41473.16 88888.00 2023-12-07 02:57:25.000 341 22469.42 149.99 41473.18 47553.74 2023-12-07 02:57:26.000 341 22469.44 149.93 41473.23 88888.00 2023-12-07 02:57:27.000 341 22469.42 149.77 41473.24 88888.00 2023-12-07 02:57:28.000 341 22469.39 149.71 41473.16 88888.00 2023-12-07 02:57:29.000 341 22469.42 149.85 41473.13 88888.00 2023-12-07 02:57:30.000 341 22469.50 150.05 41473.21 47553.77 2023-12-07 02:57:31.000 341 22469.54 150.12 41473.28 88888.00 2023-12-07 02:57:32.000 341 22469.50 150.03 41473.30 88888.00 2023-12-07 02:57:33.000 341 22469.47 149.97 41473.25 88888.00 2023-12-07 02:57:34.000 341 22469.46 150.02 41473.16 88888.00 2023-12-07 02:57:35.000 341 22469.44 150.06 41473.14 47553.79 2023-12-07 02:57:36.000 341 22469.40 150.00 41473.13 88888.00 2023-12-07 02:57:37.000 341 22469.34 149.97 41473.10 88888.00 2023-12-07 02:57:38.000 341 22469.31 150.01 41473.07 88888.00 2023-12-07 02:57:39.000 341 22469.31 149.95 41472.98 88888.00 2023-12-07 02:57:40.000 341 22469.31 149.93 41472.92 47553.75 2023-12-07 02:57:41.000 341 22469.38 150.02 41473.01 88888.00 2023-12-07 02:57:42.000 341 22469.47 150.07 41473.12 88888.00 2023-12-07 02:57:43.000 341 22469.52 150.06 41473.11 88888.00 2023-12-07 02:57:44.000 341 22469.52 150.03 41473.03 88888.00 2023-12-07 02:57:45.000 341 22469.46 149.89 41472.94 47553.77 2023-12-07 02:57:46.000 341 22469.40 149.81 41472.87 88888.00 2023-12-07 02:57:47.000 341 22469.43 149.94 41472.91 88888.00 2023-12-07 02:57:48.000 341 22469.50 150.07 41473.01 88888.00 2023-12-07 02:57:49.000 341 22469.52 150.07 41473.11 88888.00 2023-12-07 02:57:50.000 341 22469.49 149.98 41473.16 47553.75 2023-12-07 02:57:51.000 341 22469.44 149.92 41473.14 88888.00 2023-12-07 02:57:52.000 341 22469.42 150.03 41473.12 88888.00 2023-12-07 02:57:53.000 341 22469.43 150.13 41473.13 88888.00 2023-12-07 02:57:54.000 341 22469.41 150.05 41473.12 88888.00 2023-12-07 02:57:55.000 341 22469.38 149.97 41473.11 47553.77 2023-12-07 02:57:56.000 341 22469.40 149.97 41473.13 88888.00 2023-12-07 02:57:57.000 341 22469.43 149.99 41473.14 88888.00 2023-12-07 02:57:58.000 341 22469.46 150.02 41473.12 88888.00 2023-12-07 02:57:59.000 341 22469.47 150.02 41473.11 88888.00 2023-12-07 02:58:00.000 341 22469.43 150.00 41473.12 47553.80 2023-12-07 02:58:01.000 341 22469.41 150.00 41473.14 88888.00 2023-12-07 02:58:02.000 341 22469.42 150.00 41473.12 88888.00 2023-12-07 02:58:03.000 341 22469.42 149.92 41473.11 88888.00 2023-12-07 02:58:04.000 341 22469.40 149.91 41473.17 88888.00 2023-12-07 02:58:05.000 341 22469.39 149.99 41473.29 47553.81 2023-12-07 02:58:06.000 341 22469.37 150.06 41473.33 88888.00 2023-12-07 02:58:07.000 341 22469.40 150.09 41473.28 88888.00 2023-12-07 02:58:08.000 341 22469.44 150.03 41473.26 88888.00 2023-12-07 02:58:09.000 341 22469.43 149.93 41473.33 88888.00 2023-12-07 02:58:10.000 341 22469.40 149.85 41473.38 47553.82 2023-12-07 02:58:11.000 341 22469.37 149.81 41473.30 88888.00 2023-12-07 02:58:12.000 341 22469.40 149.82 41473.26 88888.00 2023-12-07 02:58:13.000 341 22469.48 149.86 41473.31 88888.00 2023-12-07 02:58:14.000 341 22469.51 149.93 41473.32 88888.00 2023-12-07 02:58:15.000 341 22469.50 150.02 41473.28 47553.81 2023-12-07 02:58:16.000 341 22469.46 150.03 41473.26 88888.00 2023-12-07 02:58:17.000 341 22469.38 149.81 41473.21 88888.00 2023-12-07 02:58:18.000 341 22469.32 149.61 41473.13 88888.00 2023-12-07 02:58:19.000 341 22469.31 149.70 41473.09 88888.00 2023-12-07 02:58:20.000 341 22469.32 149.83 41473.11 47553.82 2023-12-07 02:58:21.000 341 22469.36 149.84 41473.16 88888.00 2023-12-07 02:58:22.000 341 22469.43 149.82 41473.20 88888.00 2023-12-07 02:58:23.000 341 22469.49 149.85 41473.23 88888.00 2023-12-07 02:58:24.000 341 22469.48 149.87 41473.27 88888.00 2023-12-07 02:58:25.000 341 22469.47 149.85 41473.35 47553.80 2023-12-07 02:58:26.000 341 22469.45 149.83 41473.38 88888.00 2023-12-07 02:58:27.000 341 22469.44 149.89 41473.31 88888.00 2023-12-07 02:58:28.000 341 22469.44 149.94 41473.26 88888.00 2023-12-07 02:58:29.000 341 22469.43 149.85 41473.23 88888.00 2023-12-07 02:58:30.000 341 22469.42 149.83 41473.23 47553.80 2023-12-07 02:58:31.000 341 22469.44 149.96 41473.24 88888.00 2023-12-07 02:58:32.000 341 22469.47 150.00 41473.25 88888.00 2023-12-07 02:58:33.000 341 22469.49 149.90 41473.27 88888.00 2023-12-07 02:58:34.000 341 22469.53 149.83 41473.26 88888.00 2023-12-07 02:58:35.000 341 22469.60 149.75 41473.18 47553.80 2023-12-07 02:58:36.000 341 22469.64 149.65 41473.11 88888.00 2023-12-07 02:58:37.000 341 22469.64 149.68 41473.16 88888.00 2023-12-07 02:58:38.000 341 22469.63 149.81 41473.29 88888.00 2023-12-07 02:58:39.000 341 22469.62 149.91 41473.34 88888.00 2023-12-07 02:58:40.000 341 22469.56 149.94 41473.34 47553.78 2023-12-07 02:58:41.000 341 22469.50 149.92 41473.32 88888.00 2023-12-07 02:58:42.000 341 22469.52 149.95 41473.24 88888.00 2023-12-07 02:58:43.000 341 22469.57 150.01 41473.16 88888.00 2023-12-07 02:58:44.000 341 22469.58 149.97 41473.11 88888.00 2023-12-07 02:58:45.000 341 22469.57 149.90 41473.16 47553.80 2023-12-07 02:58:46.000 341 22469.58 149.96 41473.30 88888.00 2023-12-07 02:58:47.000 341 22469.57 150.03 41473.35 88888.00 2023-12-07 02:58:48.000 341 22469.53 150.02 41473.32 88888.00 2023-12-07 02:58:49.000 341 22469.53 149.95 41473.31 88888.00 2023-12-07 02:58:50.000 341 22469.56 149.84 41473.23 47553.80 2023-12-07 02:58:51.000 341 22469.51 149.78 41473.09 88888.00 2023-12-07 02:58:52.000 341 22469.46 149.82 41473.06 88888.00 2023-12-07 02:58:53.000 341 22469.53 149.93 41473.17 88888.00 2023-12-07 02:58:54.000 341 22469.58 149.97 41473.23 88888.00 2023-12-07 02:58:55.000 341 22469.53 149.94 41473.20 47553.77 2023-12-07 02:58:56.000 341 22469.46 149.98 41473.18 88888.00 2023-12-07 02:58:57.000 341 22469.42 150.07 41473.14 88888.00 2023-12-07 02:58:58.000 341 22469.41 150.08 41473.08 88888.00 2023-12-07 02:58:59.000 341 22469.43 150.01 41473.11 88888.00 2023-12-07 02:59:00.000 341 22469.46 149.96 41473.16 47553.78 2023-12-07 02:59:01.000 341 22469.47 149.96 41473.20 88888.00 2023-12-07 02:59:02.000 341 22469.48 149.94 41473.22 88888.00 2023-12-07 02:59:03.000 341 22469.49 149.91 41473.20 88888.00 2023-12-07 02:59:04.000 341 22469.48 149.96 41473.18 88888.00 2023-12-07 02:59:05.000 341 22469.44 150.01 41473.19 47553.78 2023-12-07 02:59:06.000 341 22469.42 149.98 41473.21 88888.00 2023-12-07 02:59:07.000 341 22469.43 149.98 41473.14 88888.00 2023-12-07 02:59:08.000 341 22469.40 150.01 41473.00 88888.00 2023-12-07 02:59:09.000 341 22469.33 150.04 41472.90 88888.00 2023-12-07 02:59:10.000 341 22469.32 150.09 41472.88 47553.77 2023-12-07 02:59:11.000 341 22469.36 150.11 41472.93 88888.00 2023-12-07 02:59:12.000 341 22469.39 150.04 41473.09 88888.00 2023-12-07 02:59:13.000 341 22469.41 150.08 41473.25 88888.00 2023-12-07 02:59:14.000 341 22469.44 150.15 41473.31 88888.00 2023-12-07 02:59:15.000 341 22469.49 150.10 41473.24 47553.73 2023-12-07 02:59:16.000 341 22469.48 149.98 41473.13 88888.00 2023-12-07 02:59:17.000 341 22469.43 149.92 41473.11 88888.00 2023-12-07 02:59:18.000 341 22469.44 149.97 41473.15 88888.00 2023-12-07 02:59:19.000 341 22469.48 150.03 41473.14 88888.00 2023-12-07 02:59:20.000 341 22469.50 150.05 41473.19 47553.73 2023-12-07 02:59:21.000 341 22469.49 150.14 41473.32 88888.00 2023-12-07 02:59:22.000 341 22469.45 150.27 41473.31 88888.00 2023-12-07 02:59:23.000 341 22469.42 150.33 41473.19 88888.00 2023-12-07 02:59:24.000 341 22469.43 150.27 41473.18 88888.00 2023-12-07 02:59:25.000 341 22469.41 150.15 41473.23 47553.74 2023-12-07 02:59:26.000 341 22469.34 150.11 41473.23 88888.00 2023-12-07 02:59:27.000 341 22469.32 150.09 41473.18 88888.00 2023-12-07 02:59:28.000 341 22469.34 150.04 41473.17 88888.00 2023-12-07 02:59:29.000 341 22469.38 150.08 41473.18 88888.00 2023-12-07 02:59:30.000 341 22469.41 150.23 41473.21 47553.68 2023-12-07 02:59:31.000 341 22469.41 150.34 41473.24 88888.00 2023-12-07 02:59:32.000 341 22469.39 150.27 41473.19 88888.00 2023-12-07 02:59:33.000 341 22469.38 150.13 41473.16 88888.00 2023-12-07 02:59:34.000 341 22469.40 150.07 41473.19 88888.00 2023-12-07 02:59:35.000 341 22469.41 150.01 41473.19 47553.71 2023-12-07 02:59:36.000 341 22469.39 149.97 41473.17 88888.00 2023-12-07 02:59:37.000 341 22469.39 150.03 41473.13 88888.00 2023-12-07 02:59:38.000 341 22469.38 150.11 41473.07 88888.00 2023-12-07 02:59:39.000 341 22469.36 150.13 41473.07 88888.00 2023-12-07 02:59:40.000 341 22469.38 150.11 41473.15 47553.72 2023-12-07 02:59:41.000 341 22469.38 150.09 41473.18 88888.00 2023-12-07 02:59:42.000 341 22469.34 150.05 41473.17 88888.00 2023-12-07 02:59:43.000 341 22469.30 150.03 41473.18 88888.00 2023-12-07 02:59:44.000 341 22469.28 150.04 41473.19 88888.00 2023-12-07 02:59:45.000 341 22469.31 150.11 41473.23 47553.72 2023-12-07 02:59:46.000 341 22469.35 150.16 41473.31 88888.00 2023-12-07 02:59:47.000 341 22469.33 150.05 41473.26 88888.00 2023-12-07 02:59:48.000 341 22469.29 149.94 41473.11 88888.00 2023-12-07 02:59:49.000 341 22469.30 149.98 41473.06 88888.00 2023-12-07 02:59:50.000 341 22469.26 150.01 41473.11 47553.70 2023-12-07 02:59:51.000 341 22469.19 149.96 41473.11 88888.00 2023-12-07 02:59:52.000 341 22469.23 149.94 41473.08 88888.00 2023-12-07 02:59:53.000 341 22469.34 150.01 41473.06 88888.00 2023-12-07 02:59:54.000 341 22469.37 150.08 41473.01 88888.00 2023-12-07 02:59:55.000 341 22469.29 150.08 41472.91 47553.68 2023-12-07 02:59:56.000 341 22469.26 150.13 41472.95 88888.00 2023-12-07 02:59:57.000 341 22469.31 150.17 41473.10 88888.00 2023-12-07 02:59:58.000 341 22469.32 150.09 41473.15 88888.00 2023-12-07 02:59:59.000 341 22469.26 150.03 41473.08 88888.00 2023-12-07 03:00:00.000 341 22469.23 150.05 41473.01 47553.67 2023-12-07 03:00:01.000 341 22469.26 150.06 41473.06 88888.00 2023-12-07 03:00:02.000 341 22469.29 150.08 41473.22 88888.00 2023-12-07 03:00:03.000 341 22469.29 150.15 41473.34 88888.00 2023-12-07 03:00:04.000 341 22469.31 150.17 41473.40 88888.00 2023-12-07 03:00:05.000 341 22469.34 150.06 41473.44 47553.66 2023-12-07 03:00:06.000 341 22469.35 149.98 41473.42 88888.00 2023-12-07 03:00:07.000 341 22469.34 150.04 41473.34 88888.00 2023-12-07 03:00:08.000 341 22469.34 150.09 41473.30 88888.00 2023-12-07 03:00:09.000 341 22469.36 150.12 41473.32 88888.00 2023-12-07 03:00:10.000 341 22469.38 150.18 41473.30 47553.65 2023-12-07 03:00:11.000 341 22469.36 150.22 41473.23 88888.00 2023-12-07 03:00:12.000 341 22469.31 150.15 41473.20 88888.00 2023-12-07 03:00:13.000 341 22469.30 150.06 41473.19 88888.00 2023-12-07 03:00:14.000 341 22469.36 150.14 41473.18 88888.00 2023-12-07 03:00:15.000 341 22469.38 150.28 41473.14 47553.67 2023-12-07 03:00:16.000 341 22469.33 150.31 41473.12 88888.00 2023-12-07 03:00:17.000 341 22469.28 150.28 41473.18 88888.00 2023-12-07 03:00:18.000 341 22469.26 150.24 41473.20 88888.00 2023-12-07 03:00:19.000 341 22469.28 150.22 41473.14 88888.00 2023-12-07 03:00:20.000 341 22469.32 150.28 41473.12 47553.63 2023-12-07 03:00:21.000 341 22469.36 150.33 41473.22 88888.00 2023-12-07 03:00:22.000 341 22469.37 150.29 41473.30 88888.00 2023-12-07 03:00:23.000 341 22469.34 150.24 41473.26 88888.00 2023-12-07 03:00:24.000 341 22469.31 150.25 41473.22 88888.00 2023-12-07 03:00:25.000 341 22469.27 150.21 41473.16 47553.67 2023-12-07 03:00:26.000 341 22469.27 150.14 41473.11 88888.00 2023-12-07 03:00:27.000 341 22469.29 150.18 41473.18 88888.00 2023-12-07 03:00:28.000 341 22469.26 150.28 41473.23 88888.00 2023-12-07 03:00:29.000 341 22469.19 150.33 41473.19 88888.00 2023-12-07 03:00:30.000 341 22469.17 150.30 41473.16 47553.62 2023-12-07 03:00:31.000 341 22469.18 150.22 41473.14 88888.00 2023-12-07 03:00:32.000 341 22469.19 150.23 41473.12 88888.00 2023-12-07 03:00:33.000 341 22469.18 150.31 41473.10 88888.00 2023-12-07 03:00:34.000 341 22469.17 150.36 41473.09 88888.00 2023-12-07 03:00:35.000 341 22469.16 150.36 41473.10 47553.63 2023-12-07 03:00:36.000 341 22469.13 150.36 41473.09 88888.00 2023-12-07 03:00:37.000 341 22469.08 150.40 41473.09 88888.00 2023-12-07 03:00:38.000 341 22469.10 150.47 41473.14 88888.00 2023-12-07 03:00:39.000 341 22469.12 150.40 41473.16 88888.00 2023-12-07 03:00:40.000 341 22469.10 150.28 41473.17 47553.60 2023-12-07 03:00:41.000 341 22469.09 150.31 41473.25 88888.00 2023-12-07 03:00:42.000 341 22469.14 150.44 41473.30 88888.00 2023-12-07 03:00:43.000 341 22469.18 150.48 41473.27 88888.00 2023-12-07 03:00:44.000 341 22469.18 150.41 41473.26 88888.00 2023-12-07 03:00:45.000 341 22469.14 150.32 41473.23 47553.59 2023-12-07 03:00:46.000 341 22469.10 150.31 41473.21 88888.00 2023-12-07 03:00:47.000 341 22469.07 150.37 41473.17 88888.00 2023-12-07 03:00:48.000 341 22469.06 150.37 41473.11 88888.00 2023-12-07 03:00:49.000 341 22469.07 150.38 41473.12 88888.00 2023-12-07 03:00:50.000 341 22469.06 150.44 41473.20 47553.61 2023-12-07 03:00:51.000 341 22469.07 150.49 41473.21 88888.00 2023-12-07 03:00:52.000 341 22469.10 150.49 41473.19 88888.00 2023-12-07 03:00:53.000 341 22469.13 150.49 41473.21 88888.00 2023-12-07 03:00:54.000 341 22469.13 150.50 41473.27 88888.00 2023-12-07 03:00:55.000 341 22469.11 150.47 41473.34 47553.65 2023-12-07 03:00:56.000 341 22469.09 150.40 41473.36 88888.00 2023-12-07 03:00:57.000 341 22469.07 150.42 41473.34 88888.00 2023-12-07 03:00:58.000 341 22469.06 150.43 41473.28 88888.00 2023-12-07 03:00:59.000 341 22469.10 150.43 41473.27 88888.00 2023-12-07 03:01:00.000 341 22469.15 150.41 41473.28 47553.65 2023-12-07 03:01:01.000 341 22469.14 150.37 41473.27 88888.00 2023-12-07 03:01:02.000 341 22469.11 150.35 41473.25 88888.00 2023-12-07 03:01:03.000 341 22469.11 150.40 41473.29 88888.00 2023-12-07 03:01:04.000 341 22469.15 150.46 41473.38 88888.00 2023-12-07 03:01:05.000 341 22469.19 150.45 41473.39 47553.68 2023-12-07 03:01:06.000 341 22469.21 150.34 41473.29 88888.00 2023-12-07 03:01:07.000 341 22469.24 150.25 41473.23 88888.00 2023-12-07 03:01:08.000 341 22469.27 150.27 41473.30 88888.00 2023-12-07 03:01:09.000 341 22469.25 150.29 41473.34 88888.00 2023-12-07 03:01:10.000 341 22469.22 150.31 41473.32 47553.68 2023-12-07 03:01:11.000 341 22469.24 150.35 41473.34 88888.00 2023-12-07 03:01:12.000 341 22469.25 150.35 41473.29 88888.00 2023-12-07 03:01:13.000 341 22469.22 150.34 41473.12 88888.00 2023-12-07 03:01:14.000 341 22469.25 150.41 41473.07 88888.00 2023-12-07 03:01:15.000 341 22469.33 150.41 41473.17 47553.69 2023-12-07 03:01:16.000 341 22469.38 150.38 41473.29 88888.00 2023-12-07 03:01:17.000 341 22469.39 150.45 41473.32 88888.00 2023-12-07 03:01:18.000 341 22469.34 150.51 41473.30 88888.00 2023-12-07 03:01:19.000 341 22469.29 150.48 41473.27 88888.00 2023-12-07 03:01:20.000 341 22469.31 150.49 41473.30 47553.70 2023-12-07 03:01:21.000 341 22469.37 150.51 41473.36 88888.00 2023-12-07 03:01:22.000 341 22469.41 150.48 41473.44 88888.00 2023-12-07 03:01:23.000 341 22469.39 150.44 41473.43 88888.00 2023-12-07 03:01:24.000 341 22469.35 150.46 41473.35 88888.00 2023-12-07 03:01:25.000 341 22469.32 150.46 41473.28 47553.71 2023-12-07 03:01:26.000 341 22469.31 150.40 41473.26 88888.00 2023-12-07 03:01:27.000 341 22469.35 150.40 41473.32 88888.00 2023-12-07 03:01:28.000 341 22469.43 150.48 41473.43 88888.00 2023-12-07 03:01:29.000 341 22469.45 150.53 41473.46 88888.00 2023-12-07 03:01:30.000 341 22469.42 150.52 41473.36 47553.71 2023-12-07 03:01:31.000 341 22469.41 150.54 41473.30 88888.00 2023-12-07 03:01:32.000 341 22469.41 150.57 41473.32 88888.00 2023-12-07 03:01:33.000 341 22469.42 150.58 41473.38 88888.00 2023-12-07 03:01:34.000 341 22469.45 150.64 41473.42 88888.00 2023-12-07 03:01:35.000 341 22469.47 150.73 41473.45 47553.69 2023-12-07 03:01:36.000 341 22469.47 150.75 41473.48 88888.00 2023-12-07 03:01:37.000 341 22469.47 150.68 41473.44 88888.00 2023-12-07 03:01:38.000 341 22469.43 150.60 41473.38 88888.00 2023-12-07 03:01:39.000 341 22469.38 150.57 41473.36 88888.00 2023-12-07 03:01:40.000 341 22469.36 150.58 41473.33 47553.71 2023-12-07 03:01:41.000 341 22469.38 150.66 41473.37 88888.00 2023-12-07 03:01:42.000 341 22469.41 150.76 41473.41 88888.00 2023-12-07 03:01:43.000 341 22469.38 150.74 41473.33 88888.00 2023-12-07 03:01:44.000 341 22469.33 150.69 41473.23 88888.00 2023-12-07 03:01:45.000 341 22469.32 150.65 41473.25 47553.72 2023-12-07 03:01:46.000 341 22469.30 150.57 41473.34 88888.00 2023-12-07 03:01:47.000 341 22469.29 150.55 41473.38 88888.00 2023-12-07 03:01:48.000 341 22469.31 150.61 41473.35 88888.00 2023-12-07 03:01:49.000 341 22469.33 150.66 41473.37 88888.00 2023-12-07 03:01:50.000 341 22469.34 150.60 41473.41 47553.73 2023-12-07 03:01:51.000 341 22469.33 150.51 41473.39 88888.00 2023-12-07 03:01:52.000 341 22469.32 150.51 41473.37 88888.00 2023-12-07 03:01:53.000 341 22469.35 150.63 41473.38 88888.00 2023-12-07 03:01:54.000 341 22469.43 150.72 41473.47 88888.00 2023-12-07 03:01:55.000 341 22469.50 150.70 41473.52 47553.74 2023-12-07 03:01:56.000 341 22469.50 150.61 41473.48 88888.00 2023-12-07 03:01:57.000 341 22469.45 150.56 41473.42 88888.00 2023-12-07 03:01:58.000 341 22469.48 150.60 41473.38 88888.00 2023-12-07 03:01:59.000 341 22469.53 150.64 41473.37 88888.00 2023-12-07 03:02:00.000 341 22469.54 150.63 41473.46 47553.76 2023-12-07 03:02:01.000 341 22469.52 150.62 41473.55 88888.00 2023-12-07 03:02:02.000 341 22469.50 150.60 41473.46 88888.00 2023-12-07 03:02:03.000 341 22469.52 150.60 41473.37 88888.00 2023-12-07 03:02:04.000 341 22469.61 150.68 41473.46 88888.00 2023-12-07 03:02:05.000 341 22469.67 150.69 41473.56 47553.78 2023-12-07 03:02:06.000 341 22469.65 150.62 41473.56 88888.00 2023-12-07 03:02:07.000 341 22469.63 150.56 41473.52 88888.00 2023-12-07 03:02:08.000 341 22469.64 150.53 41473.47 88888.00 2023-12-07 03:02:09.000 341 22469.64 150.54 41473.43 88888.00 2023-12-07 03:02:10.000 341 22469.58 150.58 41473.43 47553.80 2023-12-07 03:02:11.000 341 22469.53 150.62 41473.47 88888.00 2023-12-07 03:02:12.000 341 22469.52 150.67 41473.50 88888.00 2023-12-07 03:02:13.000 341 22469.53 150.66 41473.44 88888.00 2023-12-07 03:02:14.000 341 22469.52 150.62 41473.38 88888.00 2023-12-07 03:02:15.000 341 22469.48 150.62 41473.39 47553.81 2023-12-07 03:02:16.000 341 22469.46 150.62 41473.44 88888.00 2023-12-07 03:02:17.000 341 22469.52 150.67 41473.48 88888.00 2023-12-07 03:02:18.000 341 22469.62 150.76 41473.50 88888.00 2023-12-07 03:02:19.000 341 22469.68 150.80 41473.42 88888.00 2023-12-07 03:02:20.000 341 22469.69 150.81 41473.36 47553.85 2023-12-07 03:02:21.000 341 22469.64 150.79 41473.37 88888.00 2023-12-07 03:02:22.000 341 22469.55 150.68 41473.33 88888.00 2023-12-07 03:02:23.000 341 22469.50 150.60 41473.28 88888.00 2023-12-07 03:02:24.000 341 22469.51 150.66 41473.28 88888.00 2023-12-07 03:02:25.000 341 22469.55 150.74 41473.23 47553.83 2023-12-07 03:02:26.000 341 22469.57 150.78 41473.18 88888.00 2023-12-07 03:02:27.000 341 22469.57 150.86 41473.24 88888.00 2023-12-07 03:02:28.000 341 22469.57 150.93 41473.30 88888.00 2023-12-07 03:02:29.000 341 22469.59 150.91 41473.29 88888.00 2023-12-07 03:02:30.000 341 22469.63 150.82 41473.32 47553.85 2023-12-07 03:02:31.000 341 22469.66 150.80 41473.40 88888.00 2023-12-07 03:02:32.000 341 22469.69 150.85 41473.41 88888.00 2023-12-07 03:02:33.000 341 22469.76 150.88 41473.37 88888.00 2023-12-07 03:02:34.000 341 22469.82 150.87 41473.32 88888.00 2023-12-07 03:02:35.000 341 22469.81 150.86 41473.32 47553.90 2023-12-07 03:02:36.000 341 22469.76 150.87 41473.30 88888.00 2023-12-07 03:02:37.000 341 22469.78 150.86 41473.29 88888.00 2023-12-07 03:02:38.000 341 22469.84 150.81 41473.33 88888.00 2023-12-07 03:02:39.000 341 22469.84 150.77 41473.37 88888.00 2023-12-07 03:02:40.000 341 22469.80 150.76 41473.29 47553.91 2023-12-07 03:02:41.000 341 22469.77 150.69 41473.21 88888.00 2023-12-07 03:02:42.000 341 22469.78 150.68 41473.24 88888.00 2023-12-07 03:02:43.000 341 22469.83 150.76 41473.33 88888.00 2023-12-07 03:02:44.000 341 22469.86 150.84 41473.39 88888.00 2023-12-07 03:02:45.000 341 22469.87 150.83 41473.46 47553.91 2023-12-07 03:02:46.000 341 22469.84 150.78 41473.48 88888.00 2023-12-07 03:02:47.000 341 22469.79 150.78 41473.47 88888.00 2023-12-07 03:02:48.000 341 22469.78 150.84 41473.48 88888.00 2023-12-07 03:02:49.000 341 22469.78 150.84 41473.42 88888.00 2023-12-07 03:02:50.000 341 22469.76 150.78 41473.32 47553.89 2023-12-07 03:02:51.000 341 22469.79 150.79 41473.24 88888.00 2023-12-07 03:02:52.000 341 22469.87 150.83 41473.17 88888.00 2023-12-07 03:02:53.000 341 22469.89 150.81 41473.07 88888.00 2023-12-07 03:02:54.000 341 22469.82 150.76 41472.95 88888.00 2023-12-07 03:02:55.000 341 22469.76 150.72 41472.94 47553.92 2023-12-07 03:02:56.000 341 22469.78 150.71 41473.05 88888.00 2023-12-07 03:02:57.000 341 22469.86 150.74 41473.18 88888.00 2023-12-07 03:02:58.000 341 22469.93 150.79 41473.34 88888.00 2023-12-07 03:02:59.000 341 22469.95 150.84 41473.47 88888.00 2023-12-07 03:03:00.000 341 22469.93 150.84 41473.41 47553.93 2023-12-07 03:03:01.000 341 22469.92 150.85 41473.31 88888.00 2023-12-07 03:03:02.000 341 22469.96 150.91 41473.31 88888.00 2023-12-07 03:03:03.000 341 22470.00 150.91 41473.36 88888.00 2023-12-07 03:03:04.000 341 22469.98 150.82 41473.39 88888.00 2023-12-07 03:03:05.000 341 22469.95 150.78 41473.43 47553.94 2023-12-07 03:03:06.000 341 22469.92 150.81 41473.44 88888.00 2023-12-07 03:03:07.000 341 22469.91 150.81 41473.39 88888.00 2023-12-07 03:03:08.000 341 22469.90 150.79 41473.36 88888.00 2023-12-07 03:03:09.000 341 22469.88 150.77 41473.38 88888.00 2023-12-07 03:03:10.000 341 22469.87 150.76 41473.36 47553.95 2023-12-07 03:03:11.000 341 22469.86 150.71 41473.29 88888.00 2023-12-07 03:03:12.000 341 22469.86 150.70 41473.26 88888.00 2023-12-07 03:03:13.000 341 22469.91 150.78 41473.26 88888.00 2023-12-07 03:03:14.000 341 22469.95 150.83 41473.27 88888.00 2023-12-07 03:03:15.000 341 22469.96 150.77 41473.32 47553.97 2023-12-07 03:03:16.000 341 22469.97 150.75 41473.44 88888.00 2023-12-07 03:03:17.000 341 22470.00 150.83 41473.52 88888.00 2023-12-07 03:03:18.000 341 22470.00 150.90 41473.46 88888.00 2023-12-07 03:03:19.000 341 22469.95 150.84 41473.34 88888.00 2023-12-07 03:03:20.000 341 22469.85 150.73 41473.28 47553.97 2023-12-07 03:03:21.000 341 22469.79 150.67 41473.29 88888.00 2023-12-07 03:03:22.000 341 22469.82 150.65 41473.31 88888.00 2023-12-07 03:03:23.000 341 22469.84 150.62 41473.34 88888.00 2023-12-07 03:03:24.000 341 22469.84 150.60 41473.39 88888.00 2023-12-07 03:03:25.000 341 22469.87 150.59 41473.36 47553.98 2023-12-07 03:03:26.000 341 22469.94 150.61 41473.37 88888.00 2023-12-07 03:03:27.000 341 22470.01 150.65 41473.48 88888.00 2023-12-07 03:03:28.000 341 22470.06 150.66 41473.54 88888.00 2023-12-07 03:03:29.000 341 22470.04 150.67 41473.55 88888.00 2023-12-07 03:03:30.000 341 22470.00 150.66 41473.54 47553.98 2023-12-07 03:03:31.000 341 22469.98 150.66 41473.50 88888.00 2023-12-07 03:03:32.000 341 22469.99 150.70 41473.46 88888.00 2023-12-07 03:03:33.000 341 22469.97 150.73 41473.46 88888.00 2023-12-07 03:03:34.000 341 22469.94 150.71 41473.45 88888.00 2023-12-07 03:03:35.000 341 22469.95 150.69 41473.41 47554.01 2023-12-07 03:03:36.000 341 22469.97 150.69 41473.38 88888.00 2023-12-07 03:03:37.000 341 22469.96 150.60 41473.38 88888.00 2023-12-07 03:03:38.000 341 22469.95 150.54 41473.43 88888.00 2023-12-07 03:03:39.000 341 22469.97 150.58 41473.49 88888.00 2023-12-07 03:03:40.000 341 22469.99 150.63 41473.51 47554.04 2023-12-07 03:03:41.000 341 22469.99 150.62 41473.50 88888.00 2023-12-07 03:03:42.000 341 22469.98 150.56 41473.50 88888.00 2023-12-07 03:03:43.000 341 22469.99 150.56 41473.51 88888.00 2023-12-07 03:03:44.000 341 22470.04 150.65 41473.50 88888.00 2023-12-07 03:03:45.000 341 22470.03 150.64 41473.48 47554.04 2023-12-07 03:03:46.000 341 22469.97 150.52 41473.39 88888.00 2023-12-07 03:03:47.000 341 22469.95 150.45 41473.28 88888.00 2023-12-07 03:03:48.000 341 22469.97 150.44 41473.28 88888.00 2023-12-07 03:03:49.000 341 22470.00 150.50 41473.37 88888.00 2023-12-07 03:03:50.000 341 22470.00 150.58 41473.38 47554.05 2023-12-07 03:03:51.000 341 22469.98 150.56 41473.35 88888.00 2023-12-07 03:03:52.000 341 22469.98 150.51 41473.33 88888.00 2023-12-07 03:03:53.000 341 22469.98 150.54 41473.30 88888.00 2023-12-07 03:03:54.000 341 22469.97 150.64 41473.28 88888.00 2023-12-07 03:03:55.000 341 22469.98 150.71 41473.24 47554.00 2023-12-07 03:03:56.000 341 22470.00 150.70 41473.15 88888.00 2023-12-07 03:03:57.000 341 22470.03 150.64 41473.12 88888.00 2023-12-07 03:03:58.000 341 22470.05 150.63 41473.26 88888.00 2023-12-07 03:03:59.000 341 22470.04 150.70 41473.41 88888.00 2023-12-07 03:04:00.000 341 22470.02 150.70 41473.44 47554.03 2023-12-07 03:04:01.000 341 22470.01 150.63 41473.41 88888.00 2023-12-07 03:04:02.000 341 22469.99 150.58 41473.40 88888.00 2023-12-07 03:04:03.000 341 22469.99 150.58 41473.40 88888.00 2023-12-07 03:04:04.000 341 22469.97 150.58 41473.39 88888.00 2023-12-07 03:04:05.000 341 22469.94 150.58 41473.39 47554.01 2023-12-07 03:04:06.000 341 22469.94 150.59 41473.48 88888.00 2023-12-07 03:04:07.000 341 22469.99 150.63 41473.57 88888.00 2023-12-07 03:04:08.000 341 22470.06 150.67 41473.57 88888.00 2023-12-07 03:04:09.000 341 22470.12 150.67 41473.50 88888.00 2023-12-07 03:04:10.000 341 22470.13 150.62 41473.44 47554.06 2023-12-07 03:04:11.000 341 22470.07 150.56 41473.43 88888.00 2023-12-07 03:04:12.000 341 22470.02 150.59 41473.41 88888.00 2023-12-07 03:04:13.000 341 22470.01 150.67 41473.42 88888.00 2023-12-07 03:04:14.000 341 22470.01 150.68 41473.42 88888.00 2023-12-07 03:04:15.000 341 22470.01 150.66 41473.45 47554.04 2023-12-07 03:04:16.000 341 22470.01 150.69 41473.52 88888.00 2023-12-07 03:04:17.000 341 22470.02 150.77 41473.57 88888.00 2023-12-07 03:04:18.000 341 22470.01 150.82 41473.51 88888.00 2023-12-07 03:04:19.000 341 22469.99 150.78 41473.37 88888.00 2023-12-07 03:04:20.000 341 22469.97 150.68 41473.32 47554.06 2023-12-07 03:04:21.000 341 22470.00 150.64 41473.43 88888.00 2023-12-07 03:04:22.000 341 22470.05 150.68 41473.51 88888.00 2023-12-07 03:04:23.000 341 22470.06 150.69 41473.44 88888.00 2023-12-07 03:04:24.000 341 22469.98 150.65 41473.36 88888.00 2023-12-07 03:04:25.000 341 22469.91 150.61 41473.38 47554.01 2023-12-07 03:04:26.000 341 22469.94 150.60 41473.39 88888.00 2023-12-07 03:04:27.000 341 22470.02 150.59 41473.38 88888.00 2023-12-07 03:04:28.000 341 22470.07 150.63 41473.41 88888.00 2023-12-07 03:04:29.000 341 22470.06 150.66 41473.44 88888.00 2023-12-07 03:04:30.000 341 22470.02 150.67 41473.46 47554.04 2023-12-07 03:04:31.000 341 22469.98 150.64 41473.48 88888.00 2023-12-07 03:04:32.000 341 22469.99 150.61 41473.44 88888.00 2023-12-07 03:04:33.000 341 22470.04 150.63 41473.40 88888.00 2023-12-07 03:04:34.000 341 22470.10 150.65 41473.43 88888.00 2023-12-07 03:04:35.000 341 22470.07 150.57 41473.37 47554.04 2023-12-07 03:04:36.000 341 22469.97 150.49 41473.21 88888.00 2023-12-07 03:04:37.000 341 22469.92 150.49 41473.18 88888.00 2023-12-07 03:04:38.000 341 22469.95 150.56 41473.24 88888.00 2023-12-07 03:04:39.000 341 22469.99 150.64 41473.31 88888.00 2023-12-07 03:04:40.000 341 22470.01 150.66 41473.32 47554.07 2023-12-07 03:04:41.000 341 22470.02 150.63 41473.34 88888.00 2023-12-07 03:04:42.000 341 22470.00 150.59 41473.32 88888.00 2023-12-07 03:04:43.000 341 22469.98 150.57 41473.27 88888.00 2023-12-07 03:04:44.000 341 22470.00 150.59 41473.25 88888.00 2023-12-07 03:04:45.000 341 22470.06 150.60 41473.27 47554.06 2023-12-07 03:04:46.000 341 22470.07 150.62 41473.30 88888.00 2023-12-07 03:04:47.000 341 22470.04 150.64 41473.33 88888.00 2023-12-07 03:04:48.000 341 22470.06 150.62 41473.35 88888.00 2023-12-07 03:04:49.000 341 22470.14 150.60 41473.43 88888.00 2023-12-07 03:04:50.000 341 22470.19 150.62 41473.52 47554.04 2023-12-07 03:04:51.000 341 22470.15 150.63 41473.52 88888.00 2023-12-07 03:04:52.000 341 22470.03 150.65 41473.41 88888.00 2023-12-07 03:04:53.000 341 22469.94 150.68 41473.27 88888.00 2023-12-07 03:04:54.000 341 22469.92 150.70 41473.23 88888.00 2023-12-07 03:04:55.000 341 22469.94 150.66 41473.30 47554.03 2023-12-07 03:04:56.000 341 22469.93 150.57 41473.33 88888.00 2023-12-07 03:04:57.000 341 22469.90 150.52 41473.34 88888.00 2023-12-07 03:04:58.000 341 22469.94 150.53 41473.41 88888.00 2023-12-07 03:04:59.000 341 22469.99 150.59 41473.46 88888.00 2023-12-07 03:05:00.000 341 22469.98 150.59 41473.41 47554.00 2023-12-07 03:05:01.000 341 22469.93 150.52 41473.39 88888.00 2023-12-07 03:05:02.000 341 22469.92 150.51 41473.41 88888.00 2023-12-07 03:05:03.000 341 22469.94 150.62 41473.37 88888.00 2023-12-07 03:05:04.000 341 22469.96 150.71 41473.28 88888.00 2023-12-07 03:05:05.000 341 22469.95 150.76 41473.21 47554.00 2023-12-07 03:05:06.000 341 22469.96 150.79 41473.19 88888.00 2023-12-07 03:05:07.000 341 22469.98 150.75 41473.21 88888.00 2023-12-07 03:05:08.000 341 22470.00 150.63 41473.25 88888.00 2023-12-07 03:05:09.000 341 22469.96 150.56 41473.25 88888.00 2023-12-07 03:05:10.000 341 22469.92 150.60 41473.28 47554.02 2023-12-07 03:05:11.000 341 22469.88 150.63 41473.34 88888.00 2023-12-07 03:05:12.000 341 22469.87 150.62 41473.32 88888.00 2023-12-07 03:05:13.000 341 22469.93 150.68 41473.31 88888.00 2023-12-07 03:05:14.000 341 22470.04 150.83 41473.36 88888.00 2023-12-07 03:05:15.000 341 22470.08 150.90 41473.35 47554.02 2023-12-07 03:05:16.000 341 22470.02 150.78 41473.21 88888.00 2023-12-07 03:05:17.000 341 22469.98 150.61 41473.14 88888.00 2023-12-07 03:05:18.000 341 22469.98 150.62 41473.18 88888.00 2023-12-07 03:05:19.000 341 22469.98 150.68 41473.20 88888.00 2023-12-07 03:05:20.000 341 22469.96 150.64 41473.24 47553.99 2023-12-07 03:05:21.000 341 22469.95 150.62 41473.29 88888.00 2023-12-07 03:05:22.000 341 22469.94 150.70 41473.27 88888.00 2023-12-07 03:05:23.000 341 22469.94 150.80 41473.23 88888.00 2023-12-07 03:05:24.000 341 22469.95 150.82 41473.32 88888.00 2023-12-07 03:05:25.000 341 22469.94 150.76 41473.40 47554.02 2023-12-07 03:05:26.000 341 22469.89 150.72 41473.36 88888.00 2023-12-07 03:05:27.000 341 22469.86 150.71 41473.29 88888.00 2023-12-07 03:05:28.000 341 22469.89 150.69 41473.27 88888.00 2023-12-07 03:05:29.000 341 22469.92 150.67 41473.26 88888.00 2023-12-07 03:05:30.000 341 22469.97 150.75 41473.22 47554.02 2023-12-07 03:05:31.000 341 22470.02 150.83 41473.19 88888.00 2023-12-07 03:05:32.000 341 22470.03 150.73 41473.18 88888.00 2023-12-07 03:05:33.000 341 22469.99 150.56 41473.17 88888.00 2023-12-07 03:05:34.000 341 22469.99 150.56 41473.16 88888.00 2023-12-07 03:05:35.000 341 22470.03 150.65 41473.14 47554.02 2023-12-07 03:05:36.000 341 22470.04 150.66 41473.21 88888.00 2023-12-07 03:05:37.000 341 22470.04 150.63 41473.34 88888.00 2023-12-07 03:05:38.000 341 22470.08 150.65 41473.37 88888.00 2023-12-07 03:05:39.000 341 22470.15 150.74 41473.35 88888.00 2023-12-07 03:05:40.000 341 22470.19 150.85 41473.36 47554.05 2023-12-07 03:05:41.000 341 22470.20 150.86 41473.34 88888.00 2023-12-07 03:05:42.000 341 22470.16 150.76 41473.32 88888.00 2023-12-07 03:05:43.000 341 22470.11 150.67 41473.30 88888.00 2023-12-07 03:05:44.000 341 22470.08 150.67 41473.22 88888.00 2023-12-07 03:05:45.000 341 22470.02 150.70 41473.12 47554.08 2023-12-07 03:05:46.000 341 22469.95 150.72 41473.00 88888.00 2023-12-07 03:05:47.000 341 22469.97 150.72 41473.00 88888.00 2023-12-07 03:05:48.000 341 22470.07 150.74 41473.16 88888.00 2023-12-07 03:05:49.000 341 22470.15 150.78 41473.33 88888.00 2023-12-07 03:05:50.000 341 22470.16 150.72 41473.35 47554.04 2023-12-07 03:05:51.000 341 22470.13 150.59 41473.29 88888.00 2023-12-07 03:05:52.000 341 22470.12 150.59 41473.24 88888.00 2023-12-07 03:05:53.000 341 22470.11 150.69 41473.25 88888.00 2023-12-07 03:05:54.000 341 22470.08 150.78 41473.29 88888.00 2023-12-07 03:05:55.000 341 22470.04 150.80 41473.31 47554.05 2023-12-07 03:05:56.000 341 22470.01 150.79 41473.28 88888.00 2023-12-07 03:05:57.000 341 22470.02 150.79 41473.19 88888.00 2023-12-07 03:05:58.000 341 22470.05 150.75 41473.13 88888.00 2023-12-07 03:05:59.000 341 22470.05 150.72 41473.14 88888.00 2023-12-07 03:06:00.000 341 22470.02 150.78 41473.19 47554.05 2023-12-07 03:06:01.000 341 22469.99 150.87 41473.28 88888.00 2023-12-07 03:06:02.000 341 22470.01 150.90 41473.40 88888.00 2023-12-07 03:06:03.000 341 22470.02 150.90 41473.48 88888.00 2023-12-07 03:06:04.000 341 22469.99 150.87 41473.44 88888.00 2023-12-07 03:06:05.000 341 22469.99 150.84 41473.36 47554.03 2023-12-07 03:06:06.000 341 22470.03 150.85 41473.31 88888.00 2023-12-07 03:06:07.000 341 22470.02 150.78 41473.29 88888.00 2023-12-07 03:06:08.000 341 22469.97 150.70 41473.31 88888.00 2023-12-07 03:06:09.000 341 22469.97 150.69 41473.34 88888.00 2023-12-07 03:06:10.000 341 22470.00 150.75 41473.34 47554.06 2023-12-07 03:06:11.000 341 22470.00 150.81 41473.33 88888.00 2023-12-07 03:06:12.000 341 22469.99 150.78 41473.27 88888.00 2023-12-07 03:06:13.000 341 22469.99 150.71 41473.22 88888.00 2023-12-07 03:06:14.000 341 22469.99 150.69 41473.23 88888.00 2023-12-07 03:06:15.000 341 22470.00 150.71 41473.30 47554.01 2023-12-07 03:06:16.000 341 22470.05 150.69 41473.39 88888.00 2023-12-07 03:06:17.000 341 22470.11 150.66 41473.43 88888.00 2023-12-07 03:06:18.000 341 22470.10 150.66 41473.37 88888.00 2023-12-07 03:06:19.000 341 22470.04 150.67 41473.30 88888.00 2023-12-07 03:06:20.000 341 22470.01 150.71 41473.29 47554.03 2023-12-07 03:06:21.000 341 22469.98 150.72 41473.30 88888.00 2023-12-07 03:06:22.000 341 22469.94 150.71 41473.24 88888.00 2023-12-07 03:06:23.000 341 22469.96 150.71 41473.19 88888.00 2023-12-07 03:06:24.000 341 22469.98 150.72 41473.22 88888.00 2023-12-07 03:06:25.000 341 22469.99 150.71 41473.29 47554.01 2023-12-07 03:06:26.000 341 22469.99 150.69 41473.25 88888.00 2023-12-07 03:06:27.000 341 22469.98 150.67 41473.17 88888.00 2023-12-07 03:06:28.000 341 22469.98 150.69 41473.14 88888.00 2023-12-07 03:06:29.000 341 22469.99 150.71 41473.20 88888.00 2023-12-07 03:06:30.000 341 22470.01 150.73 41473.21 47554.01 2023-12-07 03:06:31.000 341 22469.99 150.75 41473.12 88888.00 2023-12-07 03:06:32.000 341 22469.95 150.72 41473.07 88888.00 2023-12-07 03:06:33.000 341 22469.94 150.71 41473.10 88888.00 2023-12-07 03:06:34.000 341 22469.99 150.74 41473.14 88888.00 2023-12-07 03:06:35.000 341 22470.06 150.77 41473.20 47554.01 2023-12-07 03:06:36.000 341 22470.10 150.77 41473.21 88888.00 2023-12-07 03:06:37.000 341 22470.10 150.76 41473.26 88888.00 2023-12-07 03:06:38.000 341 22470.10 150.79 41473.35 88888.00 2023-12-07 03:06:39.000 341 22470.07 150.83 41473.44 88888.00 2023-12-07 03:06:40.000 341 22470.05 150.85 41473.39 47554.01 2023-12-07 03:06:41.000 341 22470.03 150.84 41473.27 88888.00 2023-12-07 03:06:42.000 341 22470.00 150.81 41473.22 88888.00 2023-12-07 03:06:43.000 341 22470.01 150.82 41473.28 88888.00 2023-12-07 03:06:44.000 341 22470.05 150.88 41473.33 88888.00 2023-12-07 03:06:45.000 341 22470.07 150.92 41473.34 47554.02 2023-12-07 03:06:46.000 341 22470.01 150.87 41473.32 88888.00 2023-12-07 03:06:47.000 341 22469.91 150.77 41473.26 88888.00 2023-12-07 03:06:48.000 341 22469.86 150.70 41473.19 88888.00 2023-12-07 03:06:49.000 341 22469.86 150.70 41473.21 88888.00 2023-12-07 03:06:50.000 341 22469.91 150.78 41473.27 47554.01 2023-12-07 03:06:51.000 341 22469.95 150.81 41473.26 88888.00 2023-12-07 03:06:52.000 341 22469.94 150.75 41473.22 88888.00 2023-12-07 03:06:53.000 341 22469.88 150.70 41473.20 88888.00 2023-12-07 03:06:54.000 341 22469.86 150.74 41473.20 88888.00 2023-12-07 03:06:55.000 341 22469.92 150.79 41473.25 47553.98 2023-12-07 03:06:56.000 341 22470.00 150.81 41473.32 88888.00 2023-12-07 03:06:57.000 341 22470.02 150.75 41473.34 88888.00 2023-12-07 03:06:58.000 341 22469.97 150.69 41473.28 88888.00 2023-12-07 03:06:59.000 341 22469.92 150.66 41473.21 88888.00 2023-12-07 03:07:00.000 341 22469.90 150.64 41473.25 47553.98 2023-12-07 03:07:01.000 341 22469.92 150.63 41473.32 88888.00 2023-12-07 03:07:02.000 341 22469.97 150.67 41473.32 88888.00 2023-12-07 03:07:03.000 341 22470.02 150.73 41473.26 88888.00 2023-12-07 03:07:04.000 341 22470.02 150.76 41473.24 88888.00 2023-12-07 03:07:05.000 341 22469.95 150.72 41473.30 47553.96 2023-12-07 03:07:06.000 341 22469.90 150.72 41473.34 88888.00 2023-12-07 03:07:07.000 341 22469.90 150.80 41473.34 88888.00 2023-12-07 03:07:08.000 341 22469.91 150.85 41473.31 88888.00 2023-12-07 03:07:09.000 341 22469.90 150.82 41473.24 88888.00 2023-12-07 03:07:10.000 341 22469.86 150.80 41473.16 47553.95 2023-12-07 03:07:11.000 341 22469.85 150.78 41473.09 88888.00 2023-12-07 03:07:12.000 341 22469.90 150.79 41473.10 88888.00 2023-12-07 03:07:13.000 341 22469.95 150.85 41473.19 88888.00 2023-12-07 03:07:14.000 341 22469.92 150.87 41473.22 88888.00 2023-12-07 03:07:15.000 341 22469.89 150.83 41473.17 47553.93 2023-12-07 03:07:16.000 341 22469.90 150.81 41473.13 88888.00 2023-12-07 03:07:17.000 341 22469.93 150.82 41473.11 88888.00 2023-12-07 03:07:18.000 341 22469.98 150.83 41473.13 88888.00 2023-12-07 03:07:19.000 341 22469.99 150.81 41473.24 88888.00 2023-12-07 03:07:20.000 341 22469.94 150.77 41473.26 47553.95 2023-12-07 03:07:21.000 341 22469.87 150.72 41473.12 88888.00 2023-12-07 03:07:22.000 341 22469.85 150.71 41473.04 88888.00 2023-12-07 03:07:23.000 341 22469.90 150.75 41473.17 88888.00 2023-12-07 03:07:24.000 341 22469.97 150.81 41473.34 88888.00 2023-12-07 03:07:25.000 341 22469.96 150.86 41473.36 47553.94 2023-12-07 03:07:26.000 341 22469.87 150.88 41473.23 88888.00 2023-12-07 03:07:27.000 341 22469.84 150.86 41473.12 88888.00 2023-12-07 03:07:28.000 341 22469.88 150.88 41473.15 88888.00 2023-12-07 03:07:29.000 341 22469.90 150.92 41473.26 88888.00 2023-12-07 03:07:30.000 341 22469.88 150.86 41473.27 47553.94 2023-12-07 03:07:31.000 341 22469.85 150.75 41473.17 88888.00 2023-12-07 03:07:32.000 341 22469.85 150.74 41473.09 88888.00 2023-12-07 03:07:33.000 341 22469.90 150.82 41473.14 88888.00 2023-12-07 03:07:34.000 341 22469.92 150.90 41473.24 88888.00 2023-12-07 03:07:35.000 341 22469.87 150.90 41473.29 47553.92 2023-12-07 03:07:36.000 341 22469.83 150.86 41473.30 88888.00 2023-12-07 03:07:37.000 341 22469.81 150.85 41473.26 88888.00 2023-12-07 03:07:38.000 341 22469.80 150.86 41473.21 88888.00 2023-12-07 03:07:39.000 341 22469.79 150.85 41473.24 88888.00 2023-12-07 03:07:40.000 341 22469.78 150.87 41473.30 47553.91 2023-12-07 03:07:41.000 341 22469.78 150.85 41473.27 88888.00 2023-12-07 03:07:42.000 341 22469.81 150.77 41473.20 88888.00 2023-12-07 03:07:43.000 341 22469.85 150.79 41473.18 88888.00 2023-12-07 03:07:44.000 341 22469.91 150.87 41473.23 88888.00 2023-12-07 03:07:45.000 341 22469.94 150.87 41473.24 47553.92 2023-12-07 03:07:46.000 341 22469.92 150.83 41473.11 88888.00 2023-12-07 03:07:47.000 341 22469.87 150.84 41472.96 88888.00 2023-12-07 03:07:48.000 341 22469.85 150.89 41472.94 88888.00 2023-12-07 03:07:49.000 341 22469.89 150.86 41472.98 88888.00 2023-12-07 03:07:50.000 341 22469.90 150.79 41472.93 47553.93 2023-12-07 03:07:51.000 341 22469.88 150.80 41472.91 88888.00 2023-12-07 03:07:52.000 341 22469.89 150.83 41472.97 88888.00 2023-12-07 03:07:53.000 341 22469.89 150.79 41472.97 88888.00 2023-12-07 03:07:54.000 341 22469.90 150.76 41472.88 88888.00 2023-12-07 03:07:55.000 341 22469.91 150.76 41472.82 47553.92 2023-12-07 03:07:56.000 341 22469.91 150.75 41472.91 88888.00 2023-12-07 03:07:57.000 341 22469.90 150.78 41473.02 88888.00 2023-12-07 03:07:58.000 341 22469.92 150.85 41473.04 88888.00 2023-12-07 03:07:59.000 341 22469.95 150.88 41472.99 88888.00 2023-12-07 03:08:00.000 341 22469.95 150.86 41472.95 47553.96 2023-12-07 03:08:01.000 341 22469.96 150.87 41473.03 88888.00 2023-12-07 03:08:02.000 341 22469.98 150.93 41473.11 88888.00 2023-12-07 03:08:03.000 341 22469.94 150.96 41473.02 88888.00 2023-12-07 03:08:04.000 341 22469.85 150.95 41472.94 88888.00 2023-12-07 03:08:05.000 341 22469.81 151.00 41473.02 47553.93 2023-12-07 03:08:06.000 341 22469.85 151.07 41473.10 88888.00 2023-12-07 03:08:07.000 341 22469.89 151.04 41473.11 88888.00 2023-12-07 03:08:08.000 341 22469.85 150.97 41473.13 88888.00 2023-12-07 03:08:09.000 341 22469.80 150.94 41473.12 88888.00 2023-12-07 03:08:10.000 341 22469.79 150.89 41473.11 47553.91 2023-12-07 03:08:11.000 341 22469.82 150.83 41473.11 88888.00 2023-12-07 03:08:12.000 341 22469.81 150.82 41473.01 88888.00 2023-12-07 03:08:13.000 341 22469.81 150.87 41472.93 88888.00 2023-12-07 03:08:14.000 341 22469.84 150.88 41472.98 88888.00 2023-12-07 03:08:15.000 341 22469.88 150.82 41473.12 47553.92 2023-12-07 03:08:16.000 341 22469.88 150.81 41473.22 88888.00 2023-12-07 03:08:17.000 341 22469.86 150.91 41473.23 88888.00 2023-12-07 03:08:18.000 341 22469.85 151.00 41473.23 88888.00 2023-12-07 03:08:19.000 341 22469.84 151.04 41473.27 88888.00 2023-12-07 03:08:20.000 341 22469.81 151.06 41473.29 47553.91 2023-12-07 03:08:21.000 341 22469.77 151.04 41473.20 88888.00 2023-12-07 03:08:22.000 341 22469.71 150.93 41473.06 88888.00 2023-12-07 03:08:23.000 341 22469.71 150.84 41473.02 88888.00 2023-12-07 03:08:24.000 341 22469.77 150.84 41473.15 88888.00 2023-12-07 03:08:25.000 341 22469.76 150.86 41473.24 47553.88 2023-12-07 03:08:26.000 341 22469.73 150.90 41473.21 88888.00 2023-12-07 03:08:27.000 341 22469.76 150.97 41473.18 88888.00 2023-12-07 03:08:28.000 341 22469.78 150.96 41473.19 88888.00 2023-12-07 03:08:29.000 341 22469.76 150.87 41473.23 88888.00 2023-12-07 03:08:30.000 341 22469.74 150.84 41473.27 47553.89 2023-12-07 03:08:31.000 341 22469.74 150.87 41473.27 88888.00 2023-12-07 03:08:32.000 341 22469.75 150.91 41473.29 88888.00 2023-12-07 03:08:33.000 341 22469.75 150.94 41473.32 88888.00 2023-12-07 03:08:34.000 341 22469.74 150.91 41473.33 88888.00 2023-12-07 03:08:35.000 341 22469.74 150.87 41473.37 47553.90 2023-12-07 03:08:36.000 341 22469.78 150.91 41473.45 88888.00 2023-12-07 03:08:37.000 341 22469.79 150.92 41473.46 88888.00 2023-12-07 03:08:38.000 341 22469.77 150.88 41473.45 88888.00 2023-12-07 03:08:39.000 341 22469.74 150.87 41473.50 88888.00 2023-12-07 03:08:40.000 341 22469.76 150.85 41473.51 47553.88 2023-12-07 03:08:41.000 341 22469.80 150.81 41473.49 88888.00 2023-12-07 03:08:42.000 341 22469.79 150.77 41473.47 88888.00 2023-12-07 03:08:43.000 341 22469.76 150.78 41473.48 88888.00 2023-12-07 03:08:44.000 341 22469.75 150.83 41473.50 88888.00 2023-12-07 03:08:45.000 341 22469.79 150.85 41473.48 47553.90 2023-12-07 03:08:46.000 341 22469.83 150.83 41473.41 88888.00 2023-12-07 03:08:47.000 341 22469.81 150.82 41473.37 88888.00 2023-12-07 03:08:48.000 341 22469.78 150.81 41473.36 88888.00 2023-12-07 03:08:49.000 341 22469.82 150.79 41473.36 88888.00 2023-12-07 03:08:50.000 341 22469.91 150.79 41473.39 47553.91 2023-12-07 03:08:51.000 341 22469.97 150.80 41473.47 88888.00 2023-12-07 03:08:52.000 341 22469.96 150.82 41473.51 88888.00 2023-12-07 03:08:53.000 341 22469.88 150.87 41473.41 88888.00 2023-12-07 03:08:54.000 341 22469.82 150.87 41473.25 88888.00 2023-12-07 03:08:55.000 341 22469.83 150.89 41473.18 47553.91 2023-12-07 03:08:56.000 341 22469.88 150.90 41473.23 88888.00 2023-12-07 03:08:57.000 341 22469.91 150.83 41473.27 88888.00 2023-12-07 03:08:58.000 341 22469.90 150.81 41473.29 88888.00 2023-12-07 03:08:59.000 341 22469.86 150.84 41473.33 88888.00 2023-12-07 03:09:00.000 341 22469.86 150.85 41473.39 47553.94 2023-12-07 03:09:01.000 341 22469.85 150.82 41473.38 88888.00 2023-12-07 03:09:02.000 341 22469.84 150.75 41473.28 88888.00 2023-12-07 03:09:03.000 341 22469.85 150.73 41473.20 88888.00 2023-12-07 03:09:04.000 341 22469.84 150.77 41473.17 88888.00 2023-12-07 03:09:05.000 341 22469.85 150.82 41473.20 47553.96 2023-12-07 03:09:06.000 341 22469.90 150.84 41473.27 88888.00 2023-12-07 03:09:07.000 341 22469.94 150.80 41473.28 88888.00 2023-12-07 03:09:08.000 341 22469.93 150.74 41473.27 88888.00 2023-12-07 03:09:09.000 341 22469.90 150.71 41473.35 88888.00 2023-12-07 03:09:10.000 341 22469.90 150.72 41473.41 47553.97 2023-12-07 03:09:11.000 341 22469.92 150.76 41473.41 88888.00 2023-12-07 03:09:12.000 341 22469.95 150.79 41473.34 88888.00 2023-12-07 03:09:13.000 341 22469.96 150.75 41473.23 88888.00 2023-12-07 03:09:14.000 341 22469.92 150.69 41473.18 88888.00 2023-12-07 03:09:15.000 341 22469.89 150.68 41473.19 47553.97 2023-12-07 03:09:16.000 341 22469.91 150.73 41473.24 88888.00 2023-12-07 03:09:17.000 341 22469.92 150.78 41473.27 88888.00 2023-12-07 03:09:18.000 341 22469.90 150.77 41473.22 88888.00 2023-12-07 03:09:19.000 341 22469.88 150.73 41473.16 88888.00 2023-12-07 03:09:20.000 341 22469.90 150.66 41473.17 47553.99 2023-12-07 03:09:21.000 341 22469.93 150.59 41473.27 88888.00 2023-12-07 03:09:22.000 341 22469.95 150.59 41473.38 88888.00 2023-12-07 03:09:23.000 341 22469.93 150.62 41473.40 88888.00 2023-12-07 03:09:24.000 341 22469.95 150.65 41473.37 88888.00 2023-12-07 03:09:25.000 341 22470.02 150.71 41473.38 47553.96 2023-12-07 03:09:26.000 341 22470.03 150.75 41473.40 88888.00 2023-12-07 03:09:27.000 341 22469.98 150.73 41473.40 88888.00 2023-12-07 03:09:28.000 341 22469.94 150.68 41473.34 88888.00 2023-12-07 03:09:29.000 341 22469.99 150.65 41473.22 88888.00 2023-12-07 03:09:30.000 341 22470.10 150.68 41473.15 47554.00 2023-12-07 03:09:31.000 341 22470.17 150.69 41473.22 88888.00 2023-12-07 03:09:32.000 341 22470.16 150.69 41473.34 88888.00 2023-12-07 03:09:33.000 341 22470.13 150.73 41473.34 88888.00 2023-12-07 03:09:34.000 341 22470.13 150.75 41473.24 88888.00 2023-12-07 03:09:35.000 341 22470.14 150.69 41473.16 47554.01 2023-12-07 03:09:36.000 341 22470.17 150.64 41473.16 88888.00 2023-12-07 03:09:37.000 341 22470.19 150.61 41473.22 88888.00 2023-12-07 03:09:38.000 341 22470.19 150.58 41473.31 88888.00 2023-12-07 03:09:39.000 341 22470.18 150.57 41473.34 88888.00 2023-12-07 03:09:40.000 341 22470.18 150.57 41473.31 47554.02 2023-12-07 03:09:41.000 341 22470.18 150.57 41473.28 88888.00 2023-12-07 03:09:42.000 341 22470.16 150.53 41473.29 88888.00 2023-12-07 03:09:43.000 341 22470.16 150.50 41473.31 88888.00 2023-12-07 03:09:44.000 341 22470.17 150.51 41473.31 88888.00 2023-12-07 03:09:45.000 341 22470.18 150.51 41473.30 47554.07 2023-12-07 03:09:46.000 341 22470.17 150.43 41473.18 88888.00 2023-12-07 03:09:47.000 341 22470.10 150.38 41473.11 88888.00 2023-12-07 03:09:48.000 341 22470.02 150.46 41473.18 88888.00 2023-12-07 03:09:49.000 341 22469.98 150.52 41473.25 88888.00 2023-12-07 03:09:50.000 341 22469.99 150.44 41473.20 47554.03 2023-12-07 03:09:51.000 341 22470.02 150.37 41473.13 88888.00 2023-12-07 03:09:52.000 341 22470.03 150.43 41473.18 88888.00 2023-12-07 03:09:53.000 341 22470.03 150.50 41473.31 88888.00 2023-12-07 03:09:54.000 341 22470.04 150.52 41473.34 88888.00 2023-12-07 03:09:55.000 341 22470.04 150.53 41473.27 47554.00 2023-12-07 03:09:56.000 341 22470.04 150.50 41473.21 88888.00 2023-12-07 03:09:57.000 341 22470.00 150.41 41473.21 88888.00 2023-12-07 03:09:58.000 341 22469.96 150.41 41473.25 88888.00 2023-12-07 03:09:59.000 341 22469.96 150.46 41473.28 88888.00 2023-12-07 03:10:00.000 341 22469.96 150.47 41473.33 47554.02 2023-12-07 03:10:01.000 341 22469.97 150.47 41473.38 88888.00 2023-12-07 03:10:02.000 341 22470.00 150.46 41473.38 88888.00 2023-12-07 03:10:03.000 341 22470.06 150.45 41473.39 88888.00 2023-12-07 03:10:04.000 341 22470.12 150.45 41473.43 88888.00 2023-12-07 03:10:05.000 341 22470.08 150.40 41473.41 47554.00 2023-12-07 03:10:06.000 341 22470.00 150.35 41473.37 88888.00 2023-12-07 03:10:07.000 341 22469.94 150.38 41473.48 88888.00 2023-12-07 03:10:08.000 341 22469.88 150.40 41473.50 88888.00 2023-12-07 03:10:09.000 341 22469.84 150.37 41473.31 88888.00 2023-12-07 03:10:10.000 341 22469.90 150.38 41473.20 47553.99 2023-12-07 03:10:11.000 341 22470.00 150.40 41473.31 88888.00 2023-12-07 03:10:12.000 341 22470.04 150.36 41473.36 88888.00 2023-12-07 03:10:13.000 341 22470.00 150.32 41473.24 88888.00 2023-12-07 03:10:14.000 341 22469.95 150.34 41473.18 88888.00 2023-12-07 03:10:15.000 341 22469.97 150.41 41473.31 47553.98 2023-12-07 03:10:16.000 341 22470.03 150.50 41473.47 88888.00 2023-12-07 03:10:17.000 341 22470.08 150.59 41473.47 88888.00 2023-12-07 03:10:18.000 341 22470.07 150.60 41473.38 88888.00 2023-12-07 03:10:19.000 341 22470.02 150.49 41473.31 88888.00 2023-12-07 03:10:20.000 341 22470.00 150.37 41473.28 47554.00 2023-12-07 03:10:21.000 341 22470.01 150.31 41473.25 88888.00 2023-12-07 03:10:22.000 341 22469.98 150.28 41473.24 88888.00 2023-12-07 03:10:23.000 341 22469.95 150.31 41473.27 88888.00 2023-12-07 03:10:24.000 341 22470.00 150.39 41473.27 88888.00 2023-12-07 03:10:25.000 341 22470.05 150.42 41473.23 47554.02 2023-12-07 03:10:26.000 341 22470.07 150.40 41473.20 88888.00 2023-12-07 03:10:27.000 341 22470.10 150.35 41473.18 88888.00 2023-12-07 03:10:28.000 341 22470.13 150.29 41473.13 88888.00 2023-12-07 03:10:29.000 341 22470.15 150.31 41473.17 88888.00 2023-12-07 03:10:30.000 341 22470.14 150.35 41473.26 47554.08 2023-12-07 03:10:31.000 341 22470.15 150.34 41473.32 88888.00 2023-12-07 03:10:32.000 341 22470.19 150.34 41473.35 88888.00 2023-12-07 03:10:33.000 341 22470.17 150.29 41473.28 88888.00 2023-12-07 03:10:34.000 341 22470.12 150.26 41473.17 88888.00 2023-12-07 03:10:35.000 341 22470.11 150.31 41473.12 47554.10 2023-12-07 03:10:36.000 341 22470.15 150.37 41473.13 88888.00 2023-12-07 03:10:37.000 341 22470.22 150.40 41473.20 88888.00 2023-12-07 03:10:38.000 341 22470.26 150.40 41473.27 88888.00 2023-12-07 03:10:39.000 341 22470.22 150.37 41473.23 88888.00 2023-12-07 03:10:40.000 341 22470.15 150.32 41473.17 47554.10 2023-12-07 03:10:41.000 341 22470.15 150.29 41473.15 88888.00 2023-12-07 03:10:42.000 341 22470.18 150.27 41473.19 88888.00 2023-12-07 03:10:43.000 341 22470.19 150.32 41473.25 88888.00 2023-12-07 03:10:44.000 341 22470.16 150.39 41473.28 88888.00 2023-12-07 03:10:45.000 341 22470.13 150.38 41473.32 47554.10 2023-12-07 03:10:46.000 341 22470.15 150.34 41473.39 88888.00 2023-12-07 03:10:47.000 341 22470.18 150.32 41473.38 88888.00 2023-12-07 03:10:48.000 341 22470.18 150.36 41473.29 88888.00 2023-12-07 03:10:49.000 341 22470.16 150.43 41473.21 88888.00 2023-12-07 03:10:50.000 341 22470.12 150.42 41473.15 47554.11 2023-12-07 03:10:51.000 341 22470.11 150.34 41473.16 88888.00 2023-12-07 03:10:52.000 341 22470.17 150.30 41473.26 88888.00 2023-12-07 03:10:53.000 341 22470.26 150.31 41473.33 88888.00 2023-12-07 03:10:54.000 341 22470.31 150.31 41473.32 88888.00 2023-12-07 03:10:55.000 341 22470.27 150.29 41473.31 47554.11 2023-12-07 03:10:56.000 341 22470.27 150.29 41473.34 88888.00 2023-12-07 03:10:57.000 341 22470.34 150.32 41473.34 88888.00 2023-12-07 03:10:58.000 341 22470.36 150.31 41473.24 88888.00 2023-12-07 03:10:59.000 341 22470.30 150.30 41473.17 88888.00 2023-12-07 03:11:00.000 341 22470.25 150.34 41473.17 47554.10 2023-12-07 03:11:01.000 341 22470.24 150.36 41473.18 88888.00 2023-12-07 03:11:02.000 341 22470.18 150.33 41473.24 88888.00 2023-12-07 03:11:03.000 341 22470.12 150.30 41473.33 88888.00 2023-12-07 03:11:04.000 341 22470.09 150.29 41473.38 88888.00 2023-12-07 03:11:05.000 341 22470.09 150.29 41473.40 47554.08 2023-12-07 03:11:06.000 341 22470.09 150.32 41473.39 88888.00 2023-12-07 03:11:07.000 341 22470.06 150.34 41473.33 88888.00 2023-12-07 03:11:08.000 341 22470.06 150.31 41473.27 88888.00 2023-12-07 03:11:09.000 341 22470.08 150.24 41473.23 88888.00 2023-12-07 03:11:10.000 341 22470.12 150.23 41473.30 47554.05 2023-12-07 03:11:11.000 341 22470.12 150.26 41473.38 88888.00 2023-12-07 03:11:12.000 341 22470.08 150.25 41473.39 88888.00 2023-12-07 03:11:13.000 341 22470.07 150.22 41473.36 88888.00 2023-12-07 03:11:14.000 341 22470.08 150.28 41473.32 88888.00 2023-12-07 03:11:15.000 341 22470.06 150.36 41473.23 47554.04 2023-12-07 03:11:16.000 341 22470.02 150.35 41473.21 88888.00 2023-12-07 03:11:17.000 341 22470.00 150.28 41473.26 88888.00 2023-12-07 03:11:18.000 341 22469.98 150.24 41473.28 88888.00 2023-12-07 03:11:19.000 341 22470.00 150.27 41473.24 88888.00 2023-12-07 03:11:20.000 341 22470.04 150.31 41473.18 47554.04 2023-12-07 03:11:21.000 341 22470.07 150.34 41473.21 88888.00 2023-12-07 03:11:22.000 341 22470.08 150.38 41473.32 88888.00 2023-12-07 03:11:23.000 341 22470.07 150.38 41473.33 88888.00 2023-12-07 03:11:24.000 341 22470.07 150.39 41473.25 88888.00 2023-12-07 03:11:25.000 341 22470.05 150.41 41473.17 47554.04 2023-12-07 03:11:26.000 341 22469.99 150.34 41473.11 88888.00 2023-12-07 03:11:27.000 341 22469.95 150.32 41473.10 88888.00 2023-12-07 03:11:28.000 341 22469.95 150.36 41473.09 88888.00 2023-12-07 03:11:29.000 341 22470.02 150.42 41473.12 88888.00 2023-12-07 03:11:30.000 341 22470.12 150.49 41473.23 47554.05 2023-12-07 03:11:31.000 341 22470.16 150.50 41473.30 88888.00 2023-12-07 03:11:32.000 341 22470.14 150.47 41473.29 88888.00 2023-12-07 03:11:33.000 341 22470.10 150.49 41473.26 88888.00 2023-12-07 03:11:34.000 341 22470.08 150.50 41473.18 88888.00 2023-12-07 03:11:35.000 341 22470.09 150.47 41473.12 47554.03 2023-12-07 03:11:36.000 341 22470.09 150.42 41473.19 88888.00 2023-12-07 03:11:37.000 341 22470.10 150.39 41473.31 88888.00 2023-12-07 03:11:38.000 341 22470.12 150.39 41473.33 88888.00 2023-12-07 03:11:39.000 341 22470.15 150.37 41473.31 88888.00 2023-12-07 03:11:40.000 341 22470.15 150.37 41473.30 47554.02 2023-12-07 03:11:41.000 341 22470.12 150.34 41473.25 88888.00 2023-12-07 03:11:42.000 341 22470.08 150.26 41473.21 88888.00 2023-12-07 03:11:43.000 341 22470.05 150.17 41473.20 88888.00 2023-12-07 03:11:44.000 341 22470.04 150.13 41473.19 88888.00 2023-12-07 03:11:45.000 341 22470.04 150.09 41473.16 47554.02 2023-12-07 03:11:46.000 341 22470.03 150.06 41473.12 88888.00 2023-12-07 03:11:47.000 341 22470.01 150.07 41473.12 88888.00 2023-12-07 03:11:48.000 341 22470.02 150.08 41473.25 88888.00 2023-12-07 03:11:49.000 341 22470.06 150.15 41473.40 88888.00 2023-12-07 03:11:50.000 341 22470.08 150.22 41473.43 47554.02 2023-12-07 03:11:51.000 341 22470.10 150.22 41473.38 88888.00 2023-12-07 03:11:52.000 341 22470.15 150.22 41473.36 88888.00 2023-12-07 03:11:53.000 341 22470.14 150.25 41473.32 88888.00 2023-12-07 03:11:54.000 341 22470.07 150.23 41473.24 88888.00 2023-12-07 03:11:55.000 341 22470.00 150.16 41473.26 47554.01 2023-12-07 03:11:56.000 341 22470.01 150.16 41473.36 88888.00 2023-12-07 03:11:57.000 341 22470.08 150.24 41473.35 88888.00 2023-12-07 03:11:58.000 341 22470.11 150.28 41473.25 88888.00 2023-12-07 03:11:59.000 341 22470.06 150.20 41473.17 88888.00 2023-12-07 03:12:00.000 341 22470.00 150.09 41473.18 47554.00 2023-12-07 03:12:01.000 341 22469.99 150.06 41473.21 88888.00 2023-12-07 03:12:02.000 341 22469.99 150.14 41473.23 88888.00 2023-12-07 03:12:03.000 341 22469.98 150.22 41473.24 88888.00 2023-12-07 03:12:04.000 341 22469.97 150.21 41473.26 88888.00 2023-12-07 03:12:05.000 341 22469.95 150.18 41473.25 47553.97 2023-12-07 03:12:06.000 341 22469.96 150.18 41473.23 88888.00 2023-12-07 03:12:07.000 341 22469.98 150.16 41473.21 88888.00 2023-12-07 03:12:08.000 341 22469.98 150.16 41473.19 88888.00 2023-12-07 03:12:09.000 341 22469.94 150.18 41473.14 88888.00 2023-12-07 03:12:10.000 341 22469.90 150.21 41473.10 47553.94 2023-12-07 03:12:11.000 341 22469.90 150.22 41473.11 88888.00 2023-12-07 03:12:12.000 341 22469.91 150.24 41473.19 88888.00 2023-12-07 03:12:13.000 341 22469.93 150.28 41473.26 88888.00 2023-12-07 03:12:14.000 341 22469.97 150.31 41473.26 88888.00 2023-12-07 03:12:15.000 341 22469.99 150.28 41473.14 47553.94 2023-12-07 03:12:16.000 341 22469.95 150.22 41472.98 88888.00 2023-12-07 03:12:17.000 341 22469.93 150.16 41472.94 88888.00 2023-12-07 03:12:18.000 341 22469.98 150.15 41473.02 88888.00 2023-12-07 03:12:19.000 341 22470.01 150.18 41473.04 88888.00 2023-12-07 03:12:20.000 341 22469.98 150.18 41472.99 47553.90 2023-12-07 03:12:21.000 341 22469.91 150.19 41472.93 88888.00 2023-12-07 03:12:22.000 341 22469.88 150.26 41472.97 88888.00 2023-12-07 03:12:23.000 341 22469.92 150.30 41473.06 88888.00 2023-12-07 03:12:24.000 341 22469.96 150.25 41473.03 88888.00 2023-12-07 03:12:25.000 341 22469.93 150.18 41472.93 47553.91 2023-12-07 03:12:26.000 341 22469.89 150.16 41472.90 88888.00 2023-12-07 03:12:27.000 341 22469.90 150.23 41472.95 88888.00 2023-12-07 03:12:28.000 341 22469.98 150.32 41473.02 88888.00 2023-12-07 03:12:29.000 341 22470.04 150.38 41473.07 88888.00 2023-12-07 03:12:30.000 341 22470.04 150.41 41473.14 47553.92 2023-12-07 03:12:31.000 341 22470.01 150.43 41473.21 88888.00 2023-12-07 03:12:32.000 341 22469.96 150.36 41473.16 88888.00 2023-12-07 03:12:33.000 341 22469.89 150.23 41473.06 88888.00 2023-12-07 03:12:34.000 341 22469.87 150.15 41473.04 88888.00 2023-12-07 03:12:35.000 341 22469.92 150.13 41473.09 47553.91 2023-12-07 03:12:36.000 341 22469.93 150.15 41473.11 88888.00 2023-12-07 03:12:37.000 341 22469.88 150.16 41473.05 88888.00 2023-12-07 03:12:38.000 341 22469.86 150.21 41473.02 88888.00 2023-12-07 03:12:39.000 341 22469.89 150.27 41473.06 88888.00 2023-12-07 03:12:40.000 341 22469.92 150.25 41473.06 47553.90 2023-12-07 03:12:41.000 341 22469.90 150.16 41472.97 88888.00 2023-12-07 03:12:42.000 341 22469.85 150.11 41472.96 88888.00 2023-12-07 03:12:43.000 341 22469.83 150.10 41473.03 88888.00 2023-12-07 03:12:44.000 341 22469.82 150.12 41473.07 88888.00 2023-12-07 03:12:45.000 341 22469.82 150.18 41473.07 47553.88 2023-12-07 03:12:46.000 341 22469.81 150.20 41473.04 88888.00 2023-12-07 03:12:47.000 341 22469.77 150.20 41472.99 88888.00 2023-12-07 03:12:48.000 341 22469.78 150.20 41472.90 88888.00 2023-12-07 03:12:49.000 341 22469.81 150.19 41472.79 88888.00 2023-12-07 03:12:50.000 341 22469.77 150.20 41472.79 47553.84 2023-12-07 03:12:51.000 341 22469.67 150.20 41472.89 88888.00 2023-12-07 03:12:52.000 341 22469.62 150.21 41472.92 88888.00 2023-12-07 03:12:53.000 341 22469.65 150.21 41472.93 88888.00 2023-12-07 03:12:54.000 341 22469.68 150.19 41472.98 88888.00 2023-12-07 03:12:55.000 341 22469.65 150.15 41472.98 47553.85 2023-12-07 03:12:56.000 341 22469.64 150.11 41472.91 88888.00 2023-12-07 03:12:57.000 341 22469.66 150.13 41472.89 88888.00 2023-12-07 03:12:58.000 341 22469.65 150.14 41472.92 88888.00 2023-12-07 03:12:59.000 341 22469.62 150.10 41472.94 88888.00 2023-12-07 03:13:00.000 341 22469.65 150.14 41472.97 47553.81 2023-12-07 03:13:01.000 341 22469.75 150.26 41472.97 88888.00 2023-12-07 03:13:02.000 341 22469.81 150.34 41472.94 88888.00 2023-12-07 03:13:03.000 341 22469.79 150.33 41472.91 88888.00 2023-12-07 03:13:04.000 341 22469.72 150.28 41472.94 88888.00 2023-12-07 03:13:05.000 341 22469.65 150.25 41473.03 47553.80 2023-12-07 03:13:06.000 341 22469.64 150.24 41473.09 88888.00 2023-12-07 03:13:07.000 341 22469.65 150.25 41473.04 88888.00 2023-12-07 03:13:08.000 341 22469.65 150.28 41472.97 88888.00 2023-12-07 03:13:09.000 341 22469.63 150.33 41473.00 88888.00 2023-12-07 03:13:10.000 341 22469.62 150.34 41473.13 47553.76 2023-12-07 03:13:11.000 341 22469.63 150.31 41473.21 88888.00 2023-12-07 03:13:12.000 341 22469.65 150.31 41473.27 88888.00 2023-12-07 03:13:13.000 341 22469.65 150.35 41473.32 88888.00 2023-12-07 03:13:14.000 341 22469.62 150.38 41473.33 88888.00 2023-12-07 03:13:15.000 341 22469.61 150.40 41473.30 47553.76 2023-12-07 03:13:16.000 341 22469.59 150.40 41473.21 88888.00 2023-12-07 03:13:17.000 341 22469.56 150.37 41473.15 88888.00 2023-12-07 03:13:18.000 341 22469.61 150.39 41473.20 88888.00 2023-12-07 03:13:19.000 341 22469.69 150.44 41473.24 88888.00 2023-12-07 03:13:20.000 341 22469.73 150.45 41473.27 47553.76 2023-12-07 03:13:21.000 341 22469.73 150.44 41473.27 88888.00 2023-12-07 03:13:22.000 341 22469.69 150.42 41473.16 88888.00 2023-12-07 03:13:23.000 341 22469.65 150.43 41473.01 88888.00 2023-12-07 03:13:24.000 341 22469.65 150.44 41472.97 88888.00 2023-12-07 03:13:25.000 341 22469.68 150.43 41473.03 47553.77 2023-12-07 03:13:26.000 341 22469.72 150.42 41473.11 88888.00 2023-12-07 03:13:27.000 341 22469.76 150.46 41473.13 88888.00 2023-12-07 03:13:28.000 341 22469.79 150.53 41473.14 88888.00 2023-12-07 03:13:29.000 341 22469.78 150.54 41473.13 88888.00 2023-12-07 03:13:30.000 341 22469.78 150.55 41473.11 47553.83 2023-12-07 03:13:31.000 341 22469.81 150.57 41473.08 88888.00 2023-12-07 03:13:32.000 341 22469.84 150.56 41473.05 88888.00 2023-12-07 03:13:33.000 341 22469.92 150.58 41473.14 88888.00 2023-12-07 03:13:34.000 341 22470.00 150.66 41473.32 88888.00 2023-12-07 03:13:35.000 341 22470.04 150.72 41473.38 47553.91 2023-12-07 03:13:36.000 341 22470.04 150.75 41473.36 88888.00 2023-12-07 03:13:37.000 341 22470.02 150.75 41473.36 88888.00 2023-12-07 03:13:38.000 341 22470.01 150.77 41473.31 88888.00 2023-12-07 03:13:39.000 341 22470.04 150.80 41473.21 88888.00 2023-12-07 03:13:40.000 341 22470.07 150.76 41473.20 47553.92 2023-12-07 03:13:41.000 341 22470.07 150.67 41473.26 88888.00 2023-12-07 03:13:42.000 341 22470.08 150.64 41473.27 88888.00 2023-12-07 03:13:43.000 341 22470.13 150.65 41473.23 88888.00 2023-12-07 03:13:44.000 341 22470.16 150.69 41473.18 88888.00 2023-12-07 03:13:45.000 341 22470.15 150.76 41473.14 47553.95 2023-12-07 03:13:46.000 341 22470.15 150.79 41473.16 88888.00 2023-12-07 03:13:47.000 341 22470.19 150.71 41473.16 88888.00 2023-12-07 03:13:48.000 341 22470.19 150.62 41473.11 88888.00 2023-12-07 03:13:49.000 341 22470.13 150.56 41473.07 88888.00 2023-12-07 03:13:50.000 341 22470.09 150.53 41473.12 47553.95 2023-12-07 03:13:51.000 341 22470.10 150.54 41473.12 88888.00 2023-12-07 03:13:52.000 341 22470.11 150.57 41473.07 88888.00 2023-12-07 03:13:53.000 341 22470.14 150.60 41473.11 88888.00 2023-12-07 03:13:54.000 341 22470.16 150.58 41473.18 88888.00 2023-12-07 03:13:55.000 341 22470.10 150.53 41473.14 47553.96 2023-12-07 03:13:56.000 341 22470.03 150.52 41473.07 88888.00 2023-12-07 03:13:57.000 341 22470.03 150.51 41473.07 88888.00 2023-12-07 03:13:58.000 341 22470.03 150.47 41473.10 88888.00 2023-12-07 03:13:59.000 341 22470.00 150.45 41473.13 88888.00 2023-12-07 03:14:00.000 341 22469.99 150.50 41473.18 47553.95 2023-12-07 03:14:01.000 341 22470.00 150.53 41473.24 88888.00 2023-12-07 03:14:02.000 341 22470.03 150.50 41473.29 88888.00 2023-12-07 03:14:03.000 341 22470.05 150.49 41473.27 88888.00 2023-12-07 03:14:04.000 341 22470.03 150.46 41473.14 88888.00 2023-12-07 03:14:05.000 341 22469.97 150.40 41473.09 47553.91 2023-12-07 03:14:06.000 341 22469.91 150.37 41473.11 88888.00 2023-12-07 03:14:07.000 341 22469.91 150.40 41473.12 88888.00 2023-12-07 03:14:08.000 341 22469.93 150.47 41473.09 88888.00 2023-12-07 03:14:09.000 341 22469.91 150.49 41473.06 88888.00 2023-12-07 03:14:10.000 341 22469.87 150.46 41473.09 47553.92 2023-12-07 03:14:11.000 341 22469.87 150.43 41473.16 88888.00 2023-12-07 03:14:12.000 341 22469.90 150.41 41473.17 88888.00 2023-12-07 03:14:13.000 341 22469.93 150.39 41473.11 88888.00 2023-12-07 03:14:14.000 341 22469.94 150.38 41473.01 88888.00 2023-12-07 03:14:15.000 341 22469.93 150.40 41472.97 47553.90 2023-12-07 03:14:16.000 341 22469.93 150.46 41473.03 88888.00 2023-12-07 03:14:17.000 341 22469.94 150.50 41473.12 88888.00 2023-12-07 03:14:18.000 341 22469.90 150.48 41473.14 88888.00 2023-12-07 03:14:19.000 341 22469.83 150.45 41473.11 88888.00 2023-12-07 03:14:20.000 341 22469.78 150.42 41473.07 47553.93 2023-12-07 03:14:21.000 341 22469.80 150.37 41473.00 88888.00 2023-12-07 03:14:22.000 341 22469.87 150.37 41472.98 88888.00 2023-12-07 03:14:23.000 341 22469.96 150.42 41472.99 88888.00 2023-12-07 03:14:24.000 341 22470.01 150.47 41473.01 88888.00 2023-12-07 03:14:25.000 341 22470.02 150.53 41473.01 47553.98 2023-12-07 03:14:26.000 341 22470.05 150.59 41473.00 88888.00 2023-12-07 03:14:27.000 341 22470.09 150.61 41473.02 88888.00 2023-12-07 03:14:28.000 341 22470.10 150.59 41473.05 88888.00 2023-12-07 03:14:29.000 341 22470.06 150.57 41473.00 88888.00 2023-12-07 03:14:30.000 341 22470.06 150.59 41472.97 47554.01 2023-12-07 03:14:31.000 341 22470.12 150.62 41473.00 88888.00 2023-12-07 03:14:32.000 341 22470.19 150.63 41473.02 88888.00 2023-12-07 03:14:33.000 341 22470.21 150.65 41473.09 88888.00 2023-12-07 03:14:34.000 341 22470.24 150.69 41473.18 88888.00 2023-12-07 03:14:35.000 341 22470.28 150.73 41473.16 47554.07 2023-12-07 03:14:36.000 341 22470.30 150.73 41473.05 88888.00 2023-12-07 03:14:37.000 341 22470.32 150.72 41473.02 88888.00 2023-12-07 03:14:38.000 341 22470.39 150.74 41473.11 88888.00 2023-12-07 03:14:39.000 341 22470.44 150.77 41473.18 88888.00 2023-12-07 03:14:40.000 341 22470.44 150.78 41473.16 47554.08 2023-12-07 03:14:41.000 341 22470.47 150.81 41473.22 88888.00 2023-12-07 03:14:42.000 341 22470.54 150.84 41473.31 88888.00 2023-12-07 03:14:43.000 341 22470.59 150.79 41473.25 88888.00 2023-12-07 03:14:44.000 341 22470.56 150.75 41473.14 88888.00 2023-12-07 03:14:45.000 341 22470.47 150.73 41473.11 47554.10 2023-12-07 03:14:46.000 341 22470.41 150.69 41473.08 88888.00 2023-12-07 03:14:47.000 341 22470.40 150.69 41473.04 88888.00 2023-12-07 03:14:48.000 341 22470.37 150.74 41473.01 88888.00 2023-12-07 03:14:49.000 341 22470.33 150.76 41473.07 88888.00 2023-12-07 03:14:50.000 341 22470.34 150.80 41473.19 47554.12 2023-12-07 03:14:51.000 341 22470.38 150.87 41473.29 88888.00 2023-12-07 03:14:52.000 341 22470.40 150.93 41473.33 88888.00 2023-12-07 03:14:53.000 341 22470.38 150.94 41473.35 88888.00 2023-12-07 03:14:54.000 341 22470.32 150.90 41473.31 88888.00 2023-12-07 03:14:55.000 341 22470.27 150.82 41473.27 47554.10 2023-12-07 03:14:56.000 341 22470.26 150.77 41473.29 88888.00 2023-12-07 03:14:57.000 341 22470.26 150.78 41473.28 88888.00 2023-12-07 03:14:58.000 341 22470.26 150.83 41473.29 88888.00 2023-12-07 03:14:59.000 341 22470.30 150.90 41473.38 88888.00 2023-12-07 03:15:00.000 341 22470.33 150.91 41473.37 47554.09 2023-12-07 03:15:01.000 341 22470.31 150.84 41473.26 88888.00 2023-12-07 03:15:02.000 341 22470.28 150.79 41473.20 88888.00 2023-12-07 03:15:03.000 341 22470.31 150.81 41473.22 88888.00 2023-12-07 03:15:04.000 341 22470.33 150.83 41473.26 88888.00 2023-12-07 03:15:05.000 341 22470.32 150.82 41473.31 47554.08 2023-12-07 03:15:06.000 341 22470.35 150.83 41473.35 88888.00 2023-12-07 03:15:07.000 341 22470.37 150.88 41473.32 88888.00 2023-12-07 03:15:08.000 341 22470.32 150.91 41473.24 88888.00 2023-12-07 03:15:09.000 341 22470.29 150.89 41473.21 88888.00 2023-12-07 03:15:10.000 341 22470.29 150.87 41473.16 47554.06 2023-12-07 03:15:11.000 341 22470.26 150.86 41473.07 88888.00 2023-12-07 03:15:12.000 341 22470.22 150.85 41473.03 88888.00 2023-12-07 03:15:13.000 341 22470.21 150.83 41473.05 88888.00 2023-12-07 03:15:14.000 341 22470.20 150.84 41473.13 88888.00 2023-12-07 03:15:15.000 341 22470.16 150.86 41473.23 47554.07 2023-12-07 03:15:16.000 341 22470.12 150.87 41473.26 88888.00 2023-12-07 03:15:17.000 341 22470.15 150.87 41473.21 88888.00 2023-12-07 03:15:18.000 341 22470.16 150.86 41473.17 88888.00 2023-12-07 03:15:19.000 341 22470.10 150.81 41473.12 88888.00 2023-12-07 03:15:20.000 341 22470.00 150.80 41473.06 47554.03 2023-12-07 03:15:21.000 341 22469.99 150.83 41473.02 88888.00 2023-12-07 03:15:22.000 341 22470.03 150.84 41473.05 88888.00 2023-12-07 03:15:23.000 341 22470.04 150.84 41473.15 88888.00 2023-12-07 03:15:24.000 341 22470.02 150.87 41473.22 88888.00 2023-12-07 03:15:25.000 341 22470.03 150.88 41473.26 47553.99 2023-12-07 03:15:26.000 341 22470.03 150.90 41473.26 88888.00 2023-12-07 03:15:27.000 341 22470.01 150.89 41473.22 88888.00 2023-12-07 03:15:28.000 341 22470.01 150.80 41473.16 88888.00 2023-12-07 03:15:29.000 341 22470.02 150.70 41473.11 88888.00 2023-12-07 03:15:30.000 341 22469.98 150.69 41473.11 47554.00 2023-12-07 03:15:31.000 341 22469.94 150.75 41473.14 88888.00 2023-12-07 03:15:32.000 341 22469.92 150.80 41473.15 88888.00 2023-12-07 03:15:33.000 341 22469.90 150.82 41473.16 88888.00 2023-12-07 03:15:34.000 341 22469.90 150.85 41473.20 88888.00 2023-12-07 03:15:35.000 341 22469.91 150.83 41473.26 47553.98 2023-12-07 03:15:36.000 341 22469.90 150.72 41473.26 88888.00 2023-12-07 03:15:37.000 341 22469.89 150.63 41473.20 88888.00 2023-12-07 03:15:38.000 341 22469.90 150.65 41473.18 88888.00 2023-12-07 03:15:39.000 341 22469.89 150.73 41473.19 88888.00 2023-12-07 03:15:40.000 341 22469.90 150.83 41473.18 47553.98 2023-12-07 03:15:41.000 341 22469.96 150.93 41473.16 88888.00 2023-12-07 03:15:42.000 341 22470.02 151.00 41473.16 88888.00 2023-12-07 03:15:43.000 341 22470.04 151.01 41473.18 88888.00 2023-12-07 03:15:44.000 341 22470.01 150.97 41473.19 88888.00 2023-12-07 03:15:45.000 341 22469.98 150.90 41473.16 47554.00 2023-12-07 03:15:46.000 341 22469.97 150.84 41473.14 88888.00 2023-12-07 03:15:47.000 341 22469.99 150.88 41473.14 88888.00 2023-12-07 03:15:48.000 341 22470.04 150.99 41473.18 88888.00 2023-12-07 03:15:49.000 341 22470.11 151.10 41473.23 88888.00 2023-12-07 03:15:50.000 341 22470.15 151.09 41473.27 47554.01 2023-12-07 03:15:51.000 341 22470.12 151.07 41473.22 88888.00 2023-12-07 03:15:52.000 341 22470.06 151.07 41473.11 88888.00 2023-12-07 03:15:53.000 341 22470.00 151.05 41472.97 88888.00 2023-12-07 03:15:54.000 341 22470.03 151.05 41472.95 88888.00 2023-12-07 03:15:55.000 341 22470.12 151.11 41473.03 47554.00 2023-12-07 03:15:56.000 341 22470.15 151.18 41473.12 88888.00 2023-12-07 03:15:57.000 341 22470.12 151.21 41473.16 88888.00 2023-12-07 03:15:58.000 341 22470.07 151.21 41473.19 88888.00 2023-12-07 03:15:59.000 341 22470.06 151.25 41473.21 88888.00 2023-12-07 03:16:00.000 341 22470.08 151.27 41473.18 47554.03 2023-12-07 03:16:01.000 341 22470.11 151.22 41473.13 88888.00 2023-12-07 03:16:02.000 341 22470.16 151.22 41473.11 88888.00 2023-12-07 03:16:03.000 341 22470.19 151.28 41473.09 88888.00 2023-12-07 03:16:04.000 341 22470.21 151.32 41473.11 88888.00 2023-12-07 03:16:05.000 341 22470.21 151.32 41473.18 47554.03 2023-12-07 03:16:06.000 341 22470.19 151.28 41473.22 88888.00 2023-12-07 03:16:07.000 341 22470.18 151.25 41473.21 88888.00 2023-12-07 03:16:08.000 341 22470.18 151.30 41473.19 88888.00 2023-12-07 03:16:09.000 341 22470.16 151.35 41473.16 88888.00 2023-12-07 03:16:10.000 341 22470.13 151.35 41473.11 47554.03 2023-12-07 03:16:11.000 341 22470.10 151.31 41473.09 88888.00 2023-12-07 03:16:12.000 341 22470.09 151.28 41473.09 88888.00 2023-12-07 03:16:13.000 341 22470.08 151.30 41473.11 88888.00 2023-12-07 03:16:14.000 341 22470.00 151.36 41473.13 88888.00 2023-12-07 03:16:15.000 341 22469.91 151.41 41473.13 47553.99 2023-12-07 03:16:16.000 341 22469.91 151.38 41473.08 88888.00 2023-12-07 03:16:17.000 341 22469.91 151.32 41472.99 88888.00 2023-12-07 03:16:18.000 341 22469.87 151.27 41472.91 88888.00 2023-12-07 03:16:19.000 341 22469.84 151.26 41472.90 88888.00 2023-12-07 03:16:20.000 341 22469.88 151.26 41472.95 47553.99 2023-12-07 03:16:21.000 341 22469.93 151.30 41472.96 88888.00 2023-12-07 03:16:22.000 341 22469.95 151.34 41472.94 88888.00 2023-12-07 03:16:23.000 341 22469.96 151.33 41472.98 88888.00 2023-12-07 03:16:24.000 341 22469.97 151.33 41473.07 88888.00 2023-12-07 03:16:25.000 341 22469.94 151.33 41473.10 47553.99 2023-12-07 03:16:26.000 341 22469.93 151.30 41473.06 88888.00 2023-12-07 03:16:27.000 341 22469.97 151.30 41473.02 88888.00 2023-12-07 03:16:28.000 341 22470.01 151.34 41472.96 88888.00 2023-12-07 03:16:29.000 341 22470.03 151.37 41472.90 88888.00 2023-12-07 03:16:30.000 341 22470.04 151.38 41472.93 47554.00 2023-12-07 03:16:31.000 341 22470.05 151.40 41473.07 88888.00 2023-12-07 03:16:32.000 341 22470.04 151.43 41473.22 88888.00 2023-12-07 03:16:33.000 341 22469.99 151.41 41473.24 88888.00 2023-12-07 03:16:34.000 341 22469.95 151.36 41473.16 88888.00 2023-12-07 03:16:35.000 341 22469.94 151.37 41473.15 47553.98 2023-12-07 03:16:36.000 341 22469.94 151.41 41473.24 88888.00 2023-12-07 03:16:37.000 341 22469.94 151.39 41473.24 88888.00 2023-12-07 03:16:38.000 341 22469.94 151.38 41473.14 88888.00 2023-12-07 03:16:39.000 341 22469.93 151.47 41473.11 88888.00 2023-12-07 03:16:40.000 341 22469.93 151.56 41473.15 47553.96 2023-12-07 03:16:41.000 341 22469.87 151.58 41473.18 88888.00 2023-12-07 03:16:42.000 341 22469.78 151.53 41473.19 88888.00 2023-12-07 03:16:43.000 341 22469.76 151.44 41473.13 88888.00 2023-12-07 03:16:44.000 341 22469.81 151.35 41473.06 88888.00 2023-12-07 03:16:45.000 341 22469.85 151.33 41473.15 47553.95 2023-12-07 03:16:46.000 341 22469.90 151.35 41473.28 88888.00 2023-12-07 03:16:47.000 341 22469.96 151.44 41473.32 88888.00 2023-12-07 03:16:48.000 341 22469.98 151.53 41473.33 88888.00 2023-12-07 03:16:49.000 341 22469.97 151.53 41473.33 88888.00 2023-12-07 03:16:50.000 341 22469.94 151.48 41473.25 47553.93 2023-12-07 03:16:51.000 341 22469.92 151.45 41473.18 88888.00 2023-12-07 03:16:52.000 341 22469.93 151.48 41473.19 88888.00 2023-12-07 03:16:53.000 341 22469.97 151.49 41473.21 88888.00 2023-12-07 03:16:54.000 341 22469.96 151.48 41473.19 88888.00 2023-12-07 03:16:55.000 341 22469.95 151.51 41473.13 47553.96 2023-12-07 03:16:56.000 341 22469.96 151.56 41473.06 88888.00 2023-12-07 03:16:57.000 341 22469.99 151.57 41473.09 88888.00 2023-12-07 03:16:58.000 341 22469.97 151.53 41473.16 88888.00 2023-12-07 03:16:59.000 341 22469.91 151.49 41473.14 88888.00 2023-12-07 03:17:00.000 341 22469.90 151.51 41473.06 47553.97 2023-12-07 03:17:01.000 341 22469.94 151.50 41472.95 88888.00 2023-12-07 03:17:02.000 341 22469.93 151.44 41472.86 88888.00 2023-12-07 03:17:03.000 341 22469.90 151.47 41472.89 88888.00 2023-12-07 03:17:04.000 341 22469.88 151.59 41472.99 88888.00 2023-12-07 03:17:05.000 341 22469.84 151.61 41473.00 47553.96 2023-12-07 03:17:06.000 341 22469.83 151.53 41472.93 88888.00 2023-12-07 03:17:07.000 341 22469.85 151.48 41472.89 88888.00 2023-12-07 03:17:08.000 341 22469.87 151.49 41472.91 88888.00 2023-12-07 03:17:09.000 341 22469.89 151.53 41473.00 88888.00 2023-12-07 03:17:10.000 341 22469.94 151.56 41473.08 47553.96 2023-12-07 03:17:11.000 341 22469.97 151.55 41473.10 88888.00 2023-12-07 03:17:12.000 341 22469.97 151.57 41473.07 88888.00 2023-12-07 03:17:13.000 341 22469.98 151.65 41473.08 88888.00 2023-12-07 03:17:14.000 341 22470.00 151.71 41473.06 88888.00 2023-12-07 03:17:15.000 341 22469.98 151.63 41472.97 47554.01 2023-12-07 03:17:16.000 341 22469.97 151.55 41472.94 88888.00 2023-12-07 03:17:17.000 341 22470.01 151.58 41473.01 88888.00 2023-12-07 03:17:18.000 341 22470.06 151.62 41473.08 88888.00 2023-12-07 03:17:19.000 341 22470.06 151.65 41473.13 88888.00 2023-12-07 03:17:20.000 341 22470.02 151.68 41473.15 47554.00 2023-12-07 03:17:21.000 341 22470.04 151.70 41473.17 88888.00 2023-12-07 03:17:22.000 341 22470.13 151.69 41473.21 88888.00 2023-12-07 03:17:23.000 341 22470.18 151.70 41473.23 88888.00 2023-12-07 03:17:24.000 341 22470.17 151.67 41473.21 88888.00 2023-12-07 03:17:25.000 341 22470.16 151.59 41473.16 47553.99 2023-12-07 03:17:26.000 341 22470.18 151.52 41473.12 88888.00 2023-12-07 03:17:27.000 341 22470.20 151.52 41473.12 88888.00 2023-12-07 03:17:28.000 341 22470.16 151.59 41473.15 88888.00 2023-12-07 03:17:29.000 341 22470.11 151.68 41473.20 88888.00 2023-12-07 03:17:30.000 341 22470.11 151.72 41473.28 47553.99 2023-12-07 03:17:31.000 341 22470.13 151.66 41473.29 88888.00 2023-12-07 03:17:32.000 341 22470.11 151.57 41473.11 88888.00 2023-12-07 03:17:33.000 341 22470.08 151.54 41472.91 88888.00 2023-12-07 03:17:34.000 341 22470.10 151.55 41472.96 88888.00 2023-12-07 03:17:35.000 341 22470.16 151.57 41473.12 47554.01 2023-12-07 03:17:36.000 341 22470.18 151.63 41473.19 88888.00 2023-12-07 03:17:37.000 341 22470.19 151.69 41473.21 88888.00 2023-12-07 03:17:38.000 341 22470.22 151.67 41473.25 88888.00 2023-12-07 03:17:39.000 341 22470.22 151.66 41473.28 88888.00 2023-12-07 03:17:40.000 341 22470.15 151.68 41473.30 47553.99 2023-12-07 03:17:41.000 341 22470.07 151.68 41473.28 88888.00 2023-12-07 03:17:42.000 341 22470.07 151.65 41473.20 88888.00 2023-12-07 03:17:43.000 341 22470.10 151.60 41473.14 88888.00 2023-12-07 03:17:44.000 341 22470.08 151.57 41473.19 88888.00 2023-12-07 03:17:45.000 341 22470.08 151.60 41473.27 47553.99 2023-12-07 03:17:46.000 341 22470.07 151.61 41473.28 88888.00 2023-12-07 03:17:47.000 341 22470.06 151.62 41473.28 88888.00 2023-12-07 03:17:48.000 341 22470.06 151.63 41473.31 88888.00 2023-12-07 03:17:49.000 341 22470.04 151.62 41473.26 88888.00 2023-12-07 03:17:50.000 341 22470.01 151.62 41473.21 47553.99 2023-12-07 03:17:51.000 341 22469.98 151.63 41473.24 88888.00 2023-12-07 03:17:52.000 341 22469.94 151.66 41473.26 88888.00 2023-12-07 03:17:53.000 341 22469.91 151.71 41473.25 88888.00 2023-12-07 03:17:54.000 341 22469.94 151.70 41473.28 88888.00 2023-12-07 03:17:55.000 341 22470.01 151.65 41473.36 47553.95 2023-12-07 03:17:56.000 341 22470.06 151.60 41473.39 88888.00 2023-12-07 03:17:57.000 341 22470.05 151.54 41473.29 88888.00 2023-12-07 03:17:58.000 341 22470.03 151.46 41473.18 88888.00 2023-12-07 03:17:59.000 341 22470.05 151.46 41473.18 88888.00 2023-12-07 03:18:00.000 341 22470.05 151.53 41473.21 47554.00 2023-12-07 03:18:01.000 341 22469.99 151.58 41473.18 88888.00 2023-12-07 03:18:02.000 341 22469.98 151.60 41473.21 88888.00 2023-12-07 03:18:03.000 341 22470.03 151.62 41473.30 88888.00 2023-12-07 03:18:04.000 341 22470.07 151.61 41473.34 88888.00 2023-12-07 03:18:05.000 341 22470.05 151.55 41473.29 47553.99 2023-12-07 03:18:06.000 341 22469.99 151.50 41473.19 88888.00 2023-12-07 03:18:07.000 341 22469.99 151.51 41473.14 88888.00 2023-12-07 03:18:08.000 341 22470.01 151.57 41473.14 88888.00 2023-12-07 03:18:09.000 341 22470.02 151.62 41473.16 88888.00 2023-12-07 03:18:10.000 341 22470.05 151.65 41473.23 47554.02 2023-12-07 03:18:11.000 341 22470.08 151.68 41473.31 88888.00 2023-12-07 03:18:12.000 341 22470.06 151.66 41473.31 88888.00 2023-12-07 03:18:13.000 341 22470.03 151.59 41473.23 88888.00 2023-12-07 03:18:14.000 341 22470.03 151.54 41473.17 88888.00 2023-12-07 03:18:15.000 341 22470.05 151.57 41473.17 47554.02 2023-12-07 03:18:16.000 341 22470.05 151.60 41473.19 88888.00 2023-12-07 03:18:17.000 341 22470.03 151.57 41473.21 88888.00 2023-12-07 03:18:18.000 341 22469.99 151.49 41473.22 88888.00 2023-12-07 03:18:19.000 341 22469.97 151.47 41473.24 88888.00 2023-12-07 03:18:20.000 341 22470.00 151.53 41473.28 47553.97 2023-12-07 03:18:21.000 341 22470.03 151.56 41473.29 88888.00 2023-12-07 03:18:22.000 341 22469.98 151.49 41473.22 88888.00 2023-12-07 03:18:23.000 341 22469.92 151.45 41473.11 88888.00 2023-12-07 03:18:24.000 341 22469.90 151.46 41473.07 88888.00 2023-12-07 03:18:25.000 341 22469.89 151.47 41473.16 47553.93 2023-12-07 03:18:26.000 341 22469.85 151.45 41473.23 88888.00 2023-12-07 03:18:27.000 341 22469.81 151.38 41473.27 88888.00 2023-12-07 03:18:28.000 341 22469.77 151.34 41473.38 88888.00 2023-12-07 03:18:29.000 341 22469.75 151.37 41473.45 88888.00 2023-12-07 03:18:30.000 341 22469.75 151.39 41473.36 47553.91 2023-12-07 03:18:31.000 341 22469.74 151.34 41473.25 88888.00 2023-12-07 03:18:32.000 341 22469.75 151.32 41473.22 88888.00 2023-12-07 03:18:33.000 341 22469.76 151.31 41473.22 88888.00 2023-12-07 03:18:34.000 341 22469.77 151.31 41473.23 88888.00 2023-12-07 03:18:35.000 341 22469.78 151.33 41473.29 47553.84 2023-12-07 03:18:36.000 341 22469.78 151.35 41473.36 88888.00 2023-12-07 03:18:37.000 341 22469.81 151.32 41473.38 88888.00 2023-12-07 03:18:38.000 341 22469.81 151.27 41473.26 88888.00 2023-12-07 03:18:39.000 341 22469.77 151.27 41473.11 88888.00 2023-12-07 03:18:40.000 341 22469.72 151.32 41473.07 47553.85 2023-12-07 03:18:41.000 341 22469.69 151.32 41473.17 88888.00 2023-12-07 03:18:42.000 341 22469.65 151.30 41473.35 88888.00 2023-12-07 03:18:43.000 341 22469.61 151.34 41473.43 88888.00 2023-12-07 03:18:44.000 341 22469.59 151.40 41473.33 88888.00 2023-12-07 03:18:45.000 341 22469.60 151.39 41473.22 47553.80 2023-12-07 03:18:46.000 341 22469.63 151.30 41473.13 88888.00 2023-12-07 03:18:47.000 341 22469.65 151.24 41473.04 88888.00 2023-12-07 03:18:48.000 341 22469.64 151.30 41473.02 88888.00 2023-12-07 03:18:49.000 341 22469.65 151.35 41473.04 88888.00 2023-12-07 03:18:50.000 341 22469.69 151.37 41473.05 47553.82 2023-12-07 03:18:51.000 341 22469.73 151.41 41473.05 88888.00 2023-12-07 03:18:52.000 341 22469.73 151.43 41473.07 88888.00 2023-12-07 03:18:53.000 341 22469.71 151.41 41473.13 88888.00 2023-12-07 03:18:54.000 341 22469.69 151.40 41473.15 88888.00 2023-12-07 03:18:55.000 341 22469.66 151.37 41473.06 47553.83 2023-12-07 03:18:56.000 341 22469.65 151.32 41472.91 88888.00 2023-12-07 03:18:57.000 341 22469.67 151.26 41472.83 88888.00 2023-12-07 03:18:58.000 341 22469.70 151.25 41472.87 88888.00 2023-12-07 03:18:59.000 341 22469.73 151.31 41472.97 88888.00 2023-12-07 03:19:00.000 341 22469.75 151.37 41473.07 47553.81 2023-12-07 03:19:01.000 341 22469.77 151.38 41473.16 88888.00 2023-12-07 03:19:02.000 341 22469.78 151.36 41473.23 88888.00 2023-12-07 03:19:03.000 341 22469.76 151.31 41473.21 88888.00 2023-12-07 03:19:04.000 341 22469.70 151.30 41473.05 88888.00 2023-12-07 03:19:05.000 341 22469.65 151.35 41472.95 47553.81 2023-12-07 03:19:06.000 341 22469.61 151.39 41472.98 88888.00 2023-12-07 03:19:07.000 341 22469.63 151.39 41473.04 88888.00 2023-12-07 03:19:08.000 341 22469.69 151.38 41473.13 88888.00 2023-12-07 03:19:09.000 341 22469.74 151.39 41473.27 88888.00 2023-12-07 03:19:10.000 341 22469.73 151.41 41473.31 47553.76 2023-12-07 03:19:11.000 341 22469.68 151.43 41473.22 88888.00 2023-12-07 03:19:12.000 341 22469.62 151.35 41473.11 88888.00 2023-12-07 03:19:13.000 341 22469.59 151.22 41473.06 88888.00 2023-12-07 03:19:14.000 341 22469.61 151.17 41473.09 88888.00 2023-12-07 03:19:15.000 341 22469.65 151.21 41473.16 47553.77 2023-12-07 03:19:16.000 341 22469.67 151.28 41473.21 88888.00 2023-12-07 03:19:17.000 341 22469.69 151.27 41473.18 88888.00 2023-12-07 03:19:18.000 341 22469.76 151.25 41473.13 88888.00 2023-12-07 03:19:19.000 341 22469.80 151.30 41473.15 88888.00 2023-12-07 03:19:20.000 341 22469.74 151.32 41473.22 47553.75 2023-12-07 03:19:21.000 341 22469.65 151.25 41473.33 88888.00 2023-12-07 03:19:22.000 341 22469.59 151.18 41473.34 88888.00 2023-12-07 03:19:23.000 341 22469.53 151.17 41473.23 88888.00 2023-12-07 03:19:24.000 341 22469.47 151.18 41473.18 88888.00 2023-12-07 03:19:25.000 341 22469.44 151.18 41473.19 47553.73 2023-12-07 03:19:26.000 341 22469.48 151.19 41473.19 88888.00 2023-12-07 03:19:27.000 341 22469.55 151.25 41473.21 88888.00 2023-12-07 03:19:28.000 341 22469.52 151.23 41473.30 88888.00 2023-12-07 03:19:29.000 341 22469.43 151.11 41473.31 88888.00 2023-12-07 03:19:30.000 341 22469.43 151.05 41473.22 47553.71 2023-12-07 03:19:31.000 341 22469.48 151.04 41473.14 88888.00 2023-12-07 03:19:32.000 341 22469.53 151.03 41473.11 88888.00 2023-12-07 03:19:33.000 341 22469.58 151.07 41473.15 88888.00 2023-12-07 03:19:34.000 341 22469.62 151.12 41473.22 88888.00 2023-12-07 03:19:35.000 341 22469.60 151.13 41473.30 47553.68 2023-12-07 03:19:36.000 341 22469.54 151.13 41473.32 88888.00 2023-12-07 03:19:37.000 341 22469.44 151.11 41473.31 88888.00 2023-12-07 03:19:38.000 341 22469.37 151.09 41473.27 88888.00 2023-12-07 03:19:39.000 341 22469.33 151.01 41473.21 88888.00 2023-12-07 03:19:40.000 341 22469.31 150.94 41473.21 47553.69 2023-12-07 03:19:41.000 341 22469.33 150.98 41473.31 88888.00 2023-12-07 03:19:42.000 341 22469.37 151.07 41473.36 88888.00 2023-12-07 03:19:43.000 341 22469.39 151.09 41473.29 88888.00 2023-12-07 03:19:44.000 341 22469.38 151.07 41473.19 88888.00 2023-12-07 03:19:45.000 341 22469.34 151.06 41473.11 47553.66 2023-12-07 03:19:46.000 341 22469.33 151.03 41473.06 88888.00 2023-12-07 03:19:47.000 341 22469.35 150.96 41473.05 88888.00 2023-12-07 03:19:48.000 341 22469.34 150.92 41472.98 88888.00 2023-12-07 03:19:49.000 341 22469.30 150.99 41473.00 88888.00 2023-12-07 03:19:50.000 341 22469.28 151.06 41473.17 47553.66 2023-12-07 03:19:51.000 341 22469.33 151.03 41473.29 88888.00 2023-12-07 03:19:52.000 341 22469.39 151.00 41473.28 88888.00 2023-12-07 03:19:53.000 341 22469.36 151.04 41473.20 88888.00 2023-12-07 03:19:54.000 341 22469.31 151.07 41473.16 88888.00 2023-12-07 03:19:55.000 341 22469.31 151.04 41473.18 47553.69 2023-12-07 03:19:56.000 341 22469.35 150.98 41473.20 88888.00 2023-12-07 03:19:57.000 341 22469.39 150.96 41473.19 88888.00 2023-12-07 03:19:58.000 341 22469.43 150.97 41473.19 88888.00 2023-12-07 03:19:59.000 341 22469.43 150.96 41473.25 88888.00 2023-12-07 03:20:00.000 341 22469.43 150.94 41473.32 47553.67 2023-12-07 03:20:01.000 341 22469.42 150.90 41473.31 88888.00 2023-12-07 03:20:02.000 341 22469.37 150.86 41473.27 88888.00 2023-12-07 03:20:03.000 341 22469.33 150.84 41473.28 88888.00 2023-12-07 03:20:04.000 341 22469.37 150.83 41473.27 88888.00 2023-12-07 03:20:05.000 341 22469.38 150.83 41473.22 47553.66 2023-12-07 03:20:06.000 341 22469.35 150.85 41473.19 88888.00 2023-12-07 03:20:07.000 341 22469.37 150.87 41473.19 88888.00 2023-12-07 03:20:08.000 341 22469.42 150.92 41473.22 88888.00 2023-12-07 03:20:09.000 341 22469.47 150.97 41473.29 88888.00 2023-12-07 03:20:10.000 341 22469.53 150.94 41473.27 47553.67 2023-12-07 03:20:11.000 341 22469.57 150.92 41473.23 88888.00 2023-12-07 03:20:12.000 341 22469.58 150.89 41473.25 88888.00 2023-12-07 03:20:13.000 341 22469.58 150.84 41473.24 88888.00 2023-12-07 03:20:14.000 341 22469.57 150.84 41473.23 88888.00 2023-12-07 03:20:15.000 341 22469.55 150.86 41473.23 47553.65 2023-12-07 03:20:16.000 341 22469.54 150.85 41473.20 88888.00 2023-12-07 03:20:17.000 341 22469.54 150.84 41473.19 88888.00 2023-12-07 03:20:18.000 341 22469.48 150.80 41473.18 88888.00 2023-12-07 03:20:19.000 341 22469.45 150.81 41473.14 88888.00 2023-12-07 03:20:20.000 341 22469.49 150.83 41473.11 47553.71 2023-12-07 03:20:21.000 341 22469.53 150.81 41473.14 88888.00 2023-12-07 03:20:22.000 341 22469.57 150.81 41473.25 88888.00 2023-12-07 03:20:23.000 341 22469.63 150.85 41473.32 88888.00 2023-12-07 03:20:24.000 341 22469.63 150.85 41473.28 88888.00 2023-12-07 03:20:25.000 341 22469.61 150.85 41473.25 47553.69 2023-12-07 03:20:26.000 341 22469.62 150.84 41473.22 88888.00 2023-12-07 03:20:27.000 341 22469.57 150.80 41473.07 88888.00 2023-12-07 03:20:28.000 341 22469.51 150.79 41472.94 88888.00 2023-12-07 03:20:29.000 341 22469.48 150.84 41472.98 88888.00 2023-12-07 03:20:30.000 341 22469.51 150.88 41473.11 47553.66 2023-12-07 03:20:31.000 341 22469.53 150.87 41473.18 88888.00 2023-12-07 03:20:32.000 341 22469.50 150.79 41473.12 88888.00 2023-12-07 03:20:33.000 341 22469.49 150.72 41473.04 88888.00 2023-12-07 03:20:34.000 341 22469.50 150.74 41473.08 88888.00 2023-12-07 03:20:35.000 341 22469.50 150.82 41473.16 47553.69 2023-12-07 03:20:36.000 341 22469.52 150.89 41473.23 88888.00 2023-12-07 03:20:37.000 341 22469.56 150.90 41473.29 88888.00 2023-12-07 03:20:38.000 341 22469.51 150.88 41473.28 88888.00 2023-12-07 03:20:39.000 341 22469.45 150.91 41473.23 88888.00 2023-12-07 03:20:40.000 341 22469.44 150.92 41473.17 47553.69 2023-12-07 03:20:41.000 341 22469.48 150.94 41473.14 88888.00 2023-12-07 03:20:42.000 341 22469.55 150.99 41473.17 88888.00 2023-12-07 03:20:43.000 341 22469.56 150.99 41473.17 88888.00 2023-12-07 03:20:44.000 341 22469.53 150.91 41473.15 88888.00 2023-12-07 03:20:45.000 341 22469.53 150.82 41473.13 47553.68 2023-12-07 03:20:46.000 341 22469.53 150.76 41473.06 88888.00 2023-12-07 03:20:47.000 341 22469.52 150.79 41473.09 88888.00 2023-12-07 03:20:48.000 341 22469.53 150.86 41473.21 88888.00 2023-12-07 03:20:49.000 341 22469.57 150.90 41473.31 88888.00 2023-12-07 03:20:50.000 341 22469.62 150.91 41473.29 47553.69 2023-12-07 03:20:51.000 341 22469.61 150.83 41473.13 88888.00 2023-12-07 03:20:52.000 341 22469.57 150.74 41472.97 88888.00 2023-12-07 03:20:53.000 341 22469.59 150.79 41473.00 88888.00 2023-12-07 03:20:54.000 341 22469.62 150.88 41473.06 88888.00 2023-12-07 03:20:55.000 341 22469.61 150.87 41473.09 47553.72 2023-12-07 03:20:56.000 341 22469.60 150.84 41473.17 88888.00 2023-12-07 03:20:57.000 341 22469.61 150.86 41473.21 88888.00 2023-12-07 03:20:58.000 341 22469.65 150.91 41473.16 88888.00 2023-12-07 03:20:59.000 341 22469.69 150.94 41473.13 88888.00 2023-12-07 03:21:00.000 341 22469.67 150.91 41473.16 47553.73 2023-12-07 03:21:01.000 341 22469.64 150.92 41473.26 88888.00 2023-12-07 03:21:02.000 341 22469.62 150.93 41473.31 88888.00 2023-12-07 03:21:03.000 341 22469.59 150.88 41473.26 88888.00 2023-12-07 03:21:04.000 341 22469.56 150.88 41473.21 88888.00 2023-12-07 03:21:05.000 341 22469.54 150.90 41473.21 47553.74 2023-12-07 03:21:06.000 341 22469.53 150.90 41473.17 88888.00 2023-12-07 03:21:07.000 341 22469.54 150.88 41473.03 88888.00 2023-12-07 03:21:08.000 341 22469.50 150.84 41472.89 88888.00 2023-12-07 03:21:09.000 341 22469.50 150.86 41472.89 88888.00 2023-12-07 03:21:10.000 341 22469.58 150.94 41473.03 47553.77 2023-12-07 03:21:11.000 341 22469.63 150.93 41473.13 88888.00 2023-12-07 03:21:12.000 341 22469.67 150.87 41473.15 88888.00 2023-12-07 03:21:13.000 341 22469.73 150.89 41473.17 88888.00 2023-12-07 03:21:14.000 341 22469.75 150.98 41473.21 88888.00 2023-12-07 03:21:15.000 341 22469.69 151.05 41473.22 47553.77 2023-12-07 03:21:16.000 341 22469.65 151.05 41473.20 88888.00 2023-12-07 03:21:17.000 341 22469.64 151.03 41473.19 88888.00 2023-12-07 03:21:18.000 341 22469.65 151.04 41473.15 88888.00 2023-12-07 03:21:19.000 341 22469.62 151.03 41473.09 88888.00 2023-12-07 03:21:20.000 341 22469.60 150.99 41473.06 47553.76 2023-12-07 03:21:21.000 341 22469.65 150.93 41473.06 88888.00 2023-12-07 03:21:22.000 341 22469.71 150.88 41473.05 88888.00 2023-12-07 03:21:23.000 341 22469.76 150.88 41473.01 88888.00 2023-12-07 03:21:24.000 341 22469.75 150.94 41472.98 88888.00 2023-12-07 03:21:25.000 341 22469.70 150.96 41472.93 47553.81 2023-12-07 03:21:26.000 341 22469.65 150.88 41472.93 88888.00 2023-12-07 03:21:27.000 341 22469.65 150.80 41472.98 88888.00 2023-12-07 03:21:28.000 341 22469.68 150.79 41473.04 88888.00 2023-12-07 03:21:29.000 341 22469.68 150.88 41473.12 88888.00 2023-12-07 03:21:30.000 341 22469.67 150.94 41473.18 47553.81 2023-12-07 03:21:31.000 341 22469.68 150.95 41473.21 88888.00 2023-12-07 03:21:32.000 341 22469.71 150.98 41473.18 88888.00 2023-12-07 03:21:33.000 341 22469.73 151.03 41473.14 88888.00 2023-12-07 03:21:34.000 341 22469.73 151.05 41473.12 88888.00 2023-12-07 03:21:35.000 341 22469.71 151.03 41473.11 47553.79 2023-12-07 03:21:36.000 341 22469.72 151.01 41473.07 88888.00 2023-12-07 03:21:37.000 341 22469.73 151.07 41473.02 88888.00 2023-12-07 03:21:38.000 341 22469.73 151.12 41473.00 88888.00 2023-12-07 03:21:39.000 341 22469.77 151.15 41473.07 88888.00 2023-12-07 03:21:40.000 341 22469.82 151.15 41473.16 47553.80 2023-12-07 03:21:41.000 341 22469.81 151.09 41473.12 88888.00 2023-12-07 03:21:42.000 341 22469.82 151.02 41473.07 88888.00 2023-12-07 03:21:43.000 341 22469.85 150.97 41473.13 88888.00 2023-12-07 03:21:44.000 341 22469.88 150.97 41473.22 88888.00 2023-12-07 03:21:45.000 341 22469.86 150.97 41473.26 47553.82 2023-12-07 03:21:46.000 341 22469.81 150.94 41473.19 88888.00 2023-12-07 03:21:47.000 341 22469.78 150.91 41473.09 88888.00 2023-12-07 03:21:48.000 341 22469.78 150.92 41473.06 88888.00 2023-12-07 03:21:49.000 341 22469.80 150.98 41473.10 88888.00 2023-12-07 03:21:50.000 341 22469.78 151.01 41473.11 47553.80 2023-12-07 03:21:51.000 341 22469.75 151.00 41473.11 88888.00 2023-12-07 03:21:52.000 341 22469.74 150.94 41473.13 88888.00 2023-12-07 03:21:53.000 341 22469.76 150.91 41473.17 88888.00 2023-12-07 03:21:54.000 341 22469.78 150.94 41473.17 88888.00 2023-12-07 03:21:55.000 341 22469.74 150.94 41473.11 47553.78 2023-12-07 03:21:56.000 341 22469.72 150.93 41473.09 88888.00 2023-12-07 03:21:57.000 341 22469.73 150.97 41473.11 88888.00 2023-12-07 03:21:58.000 341 22469.73 151.01 41473.09 88888.00 2023-12-07 03:21:59.000 341 22469.71 151.02 41473.05 88888.00 2023-12-07 03:22:00.000 341 22469.69 151.01 41473.02 47553.78 2023-12-07 03:22:01.000 341 22469.67 150.98 41473.04 88888.00 2023-12-07 03:22:02.000 341 22469.66 150.98 41473.07 88888.00 2023-12-07 03:22:03.000 341 22469.66 150.93 41473.04 88888.00 2023-12-07 03:22:04.000 341 22469.66 150.89 41472.99 88888.00 2023-12-07 03:22:05.000 341 22469.70 150.96 41473.05 47553.80 2023-12-07 03:22:06.000 341 22469.73 151.02 41473.12 88888.00 2023-12-07 03:22:07.000 341 22469.77 151.03 41473.13 88888.00 2023-12-07 03:22:08.000 341 22469.81 151.04 41473.12 88888.00 2023-12-07 03:22:09.000 341 22469.81 151.03 41473.05 88888.00 2023-12-07 03:22:10.000 341 22469.81 151.00 41472.93 47553.81 2023-12-07 03:22:11.000 341 22469.83 150.97 41472.88 88888.00 2023-12-07 03:22:12.000 341 22469.81 150.97 41472.93 88888.00 2023-12-07 03:22:13.000 341 22469.80 151.03 41473.00 88888.00 2023-12-07 03:22:14.000 341 22469.81 151.05 41473.03 88888.00 2023-12-07 03:22:15.000 341 22469.85 151.04 41473.11 47553.83 2023-12-07 03:22:16.000 341 22469.92 151.07 41473.21 88888.00 2023-12-07 03:22:17.000 341 22469.96 151.07 41473.23 88888.00 2023-12-07 03:22:18.000 341 22469.94 151.01 41473.15 88888.00 2023-12-07 03:22:19.000 341 22469.85 150.96 41473.05 88888.00 2023-12-07 03:22:20.000 341 22469.78 150.93 41473.02 47553.86 2023-12-07 03:22:21.000 341 22469.81 150.92 41473.07 88888.00 2023-12-07 03:22:22.000 341 22469.92 150.95 41473.14 88888.00 2023-12-07 03:22:23.000 341 22469.98 150.97 41473.19 88888.00 2023-12-07 03:22:24.000 341 22469.97 150.99 41473.22 88888.00 2023-12-07 03:22:25.000 341 22469.95 151.04 41473.19 47553.86 2023-12-07 03:22:26.000 341 22469.96 151.09 41473.18 88888.00 2023-12-07 03:22:27.000 341 22469.97 151.12 41473.22 88888.00 2023-12-07 03:22:28.000 341 22469.95 151.10 41473.21 88888.00 2023-12-07 03:22:29.000 341 22469.94 151.07 41473.20 88888.00 2023-12-07 03:22:30.000 341 22469.98 151.06 41473.25 47553.88 2023-12-07 03:22:31.000 341 22469.99 151.05 41473.28 88888.00 2023-12-07 03:22:32.000 341 22469.97 151.06 41473.27 88888.00 2023-12-07 03:22:33.000 341 22469.98 151.10 41473.25 88888.00 2023-12-07 03:22:34.000 341 22469.99 151.04 41473.17 88888.00 2023-12-07 03:22:35.000 341 22469.96 150.96 41473.06 47553.89 2023-12-07 03:22:36.000 341 22469.94 150.97 41473.06 88888.00 2023-12-07 03:22:37.000 341 22469.96 151.03 41473.17 88888.00 2023-12-07 03:22:38.000 341 22470.00 151.06 41473.20 88888.00 2023-12-07 03:22:39.000 341 22470.04 151.02 41473.10 88888.00 2023-12-07 03:22:40.000 341 22470.05 151.02 41473.07 47553.94 2023-12-07 03:22:41.000 341 22470.05 151.10 41473.20 88888.00 2023-12-07 03:22:42.000 341 22470.04 151.16 41473.29 88888.00 2023-12-07 03:22:43.000 341 22470.04 151.15 41473.27 88888.00 2023-12-07 03:22:44.000 341 22470.06 151.16 41473.20 88888.00 2023-12-07 03:22:45.000 341 22470.08 151.18 41473.13 47553.96 2023-12-07 03:22:46.000 341 22470.08 151.18 41473.07 88888.00 2023-12-07 03:22:47.000 341 22470.06 151.19 41473.06 88888.00 2023-12-07 03:22:48.000 341 22470.06 151.22 41473.11 88888.00 2023-12-07 03:22:49.000 341 22470.08 151.25 41473.12 88888.00 2023-12-07 03:22:50.000 341 22470.05 151.28 41473.03 47553.92 2023-12-07 03:22:51.000 341 22469.99 151.26 41472.91 88888.00 2023-12-07 03:22:52.000 341 22470.00 151.26 41472.90 88888.00 2023-12-07 03:22:53.000 341 22470.08 151.25 41472.94 88888.00 2023-12-07 03:22:54.000 341 22470.15 151.24 41472.97 88888.00 2023-12-07 03:22:55.000 341 22470.15 151.28 41473.07 47553.92 2023-12-07 03:22:56.000 341 22470.09 151.34 41473.15 88888.00 2023-12-07 03:22:57.000 341 22470.03 151.36 41473.14 88888.00 2023-12-07 03:22:58.000 341 22469.98 151.32 41473.08 88888.00 2023-12-07 03:22:59.000 341 22469.92 151.32 41473.05 88888.00 2023-12-07 03:23:00.000 341 22469.89 151.37 41473.09 47553.90 2023-12-07 03:23:01.000 341 22469.88 151.35 41473.20 88888.00 2023-12-07 03:23:02.000 341 22469.89 151.30 41473.30 88888.00 2023-12-07 03:23:03.000 341 22469.93 151.34 41473.32 88888.00 2023-12-07 03:23:04.000 341 22469.97 151.43 41473.26 88888.00 2023-12-07 03:23:05.000 341 22469.98 151.46 41473.18 47553.91 2023-12-07 03:23:06.000 341 22469.97 151.46 41473.16 88888.00 2023-12-07 03:23:07.000 341 22469.96 151.47 41473.15 88888.00 2023-12-07 03:23:08.000 341 22469.98 151.51 41473.14 88888.00 2023-12-07 03:23:09.000 341 22470.02 151.52 41473.13 88888.00 2023-12-07 03:23:10.000 341 22470.02 151.52 41473.12 47553.89 2023-12-07 03:23:11.000 341 22470.03 151.57 41473.22 88888.00 2023-12-07 03:23:12.000 341 22470.05 151.61 41473.34 88888.00 2023-12-07 03:23:13.000 341 22470.03 151.60 41473.36 88888.00 2023-12-07 03:23:14.000 341 22470.00 151.59 41473.30 88888.00 2023-12-07 03:23:15.000 341 22469.96 151.59 41473.23 47553.90 2023-12-07 03:23:16.000 341 22469.94 151.56 41473.24 88888.00 2023-12-07 03:23:17.000 341 22469.92 151.51 41473.28 88888.00 2023-12-07 03:23:18.000 341 22469.89 151.49 41473.23 88888.00 2023-12-07 03:23:19.000 341 22469.90 151.53 41473.21 88888.00 2023-12-07 03:23:20.000 341 22469.98 151.59 41473.26 47553.95 2023-12-07 03:23:21.000 341 22470.01 151.56 41473.24 88888.00 2023-12-07 03:23:22.000 341 22469.97 151.51 41473.17 88888.00 2023-12-07 03:23:23.000 341 22469.93 151.50 41473.14 88888.00 2023-12-07 03:23:24.000 341 22469.93 151.49 41473.14 88888.00 2023-12-07 03:23:25.000 341 22469.94 151.54 41473.15 47553.94 2023-12-07 03:23:26.000 341 22469.94 151.59 41473.18 88888.00 2023-12-07 03:23:27.000 341 22469.93 151.54 41473.16 88888.00 2023-12-07 03:23:28.000 341 22469.94 151.48 41473.16 88888.00 2023-12-07 03:23:29.000 341 22469.94 151.51 41473.19 88888.00 2023-12-07 03:23:30.000 341 22469.92 151.56 41473.14 47553.94 2023-12-07 03:23:31.000 341 22469.93 151.53 41473.11 88888.00 2023-12-07 03:23:32.000 341 22469.94 151.49 41473.16 88888.00 2023-12-07 03:23:33.000 341 22469.96 151.52 41473.21 88888.00 2023-12-07 03:23:34.000 341 22469.97 151.54 41473.19 88888.00 2023-12-07 03:23:35.000 341 22469.96 151.54 41473.15 47553.93 2023-12-07 03:23:36.000 341 22469.94 151.52 41473.12 88888.00 2023-12-07 03:23:37.000 341 22469.97 151.48 41473.06 88888.00 2023-12-07 03:23:38.000 341 22469.99 151.47 41473.06 88888.00 2023-12-07 03:23:39.000 341 22469.94 151.49 41473.12 88888.00 2023-12-07 03:23:40.000 341 22469.87 151.44 41473.12 47553.96 2023-12-07 03:23:41.000 341 22469.91 151.36 41473.10 88888.00 2023-12-07 03:23:42.000 341 22470.00 151.38 41473.10 88888.00 2023-12-07 03:23:43.000 341 22470.00 151.45 41473.09 88888.00 2023-12-07 03:23:44.000 341 22469.95 151.46 41473.07 88888.00 2023-12-07 03:23:45.000 341 22469.95 151.47 41473.10 47553.95 2023-12-07 03:23:46.000 341 22469.99 151.51 41473.14 88888.00 2023-12-07 03:23:47.000 341 22470.00 151.51 41473.19 88888.00 2023-12-07 03:23:48.000 341 22470.01 151.49 41473.20 88888.00 2023-12-07 03:23:49.000 341 22470.01 151.51 41473.19 88888.00 2023-12-07 03:23:50.000 341 22470.00 151.55 41473.14 47553.97 2023-12-07 03:23:51.000 341 22469.99 151.55 41472.99 88888.00 2023-12-07 03:23:52.000 341 22470.01 151.55 41472.90 88888.00 2023-12-07 03:23:53.000 341 22470.03 151.59 41472.98 88888.00 2023-12-07 03:23:54.000 341 22470.00 151.62 41473.09 88888.00 2023-12-07 03:23:55.000 341 22469.99 151.61 41473.16 47553.95 2023-12-07 03:23:56.000 341 22470.05 151.61 41473.19 88888.00 2023-12-07 03:23:57.000 341 22470.11 151.62 41473.16 88888.00 2023-12-07 03:23:58.000 341 22470.12 151.63 41473.10 88888.00 2023-12-07 03:23:59.000 341 22470.08 151.63 41473.02 88888.00 2023-12-07 03:24:00.000 341 22470.05 151.60 41472.98 47553.95 2023-12-07 03:24:01.000 341 22470.05 151.55 41473.01 88888.00 2023-12-07 03:24:02.000 341 22470.08 151.57 41473.06 88888.00 2023-12-07 03:24:03.000 341 22470.10 151.66 41473.12 88888.00 2023-12-07 03:24:04.000 341 22470.08 151.70 41473.14 88888.00 2023-12-07 03:24:05.000 341 22470.07 151.70 41473.12 47553.97 2023-12-07 03:24:06.000 341 22470.09 151.73 41473.13 88888.00 2023-12-07 03:24:07.000 341 22470.08 151.75 41473.14 88888.00 2023-12-07 03:24:08.000 341 22470.02 151.74 41473.04 88888.00 2023-12-07 03:24:09.000 341 22469.99 151.73 41472.92 88888.00 2023-12-07 03:24:10.000 341 22470.02 151.79 41472.93 47553.95 2023-12-07 03:24:11.000 341 22470.06 151.86 41473.00 88888.00 2023-12-07 03:24:12.000 341 22470.06 151.83 41473.04 88888.00 2023-12-07 03:24:13.000 341 22470.07 151.75 41473.10 88888.00 2023-12-07 03:24:14.000 341 22470.09 151.72 41473.17 88888.00 2023-12-07 03:24:15.000 341 22470.10 151.70 41473.19 47553.98 2023-12-07 03:24:16.000 341 22470.09 151.67 41473.21 88888.00 2023-12-07 03:24:17.000 341 22470.08 151.65 41473.24 88888.00 2023-12-07 03:24:18.000 341 22470.07 151.69 41473.28 88888.00 2023-12-07 03:24:19.000 341 22470.07 151.78 41473.34 88888.00 2023-12-07 03:24:20.000 341 22470.07 151.80 41473.37 47553.96 2023-12-07 03:24:21.000 341 22470.08 151.67 41473.33 88888.00 2023-12-07 03:24:22.000 341 22470.09 151.59 41473.30 88888.00 2023-12-07 03:24:23.000 341 22470.06 151.66 41473.27 88888.00 2023-12-07 03:24:24.000 341 22470.03 151.76 41473.23 88888.00 2023-12-07 03:24:25.000 341 22470.05 151.79 41473.23 47553.97 2023-12-07 03:24:26.000 341 22470.11 151.82 41473.23 88888.00 2023-12-07 03:24:27.000 341 22470.18 151.85 41473.22 88888.00 2023-12-07 03:24:28.000 341 22470.21 151.90 41473.19 88888.00 2023-12-07 03:24:29.000 341 22470.17 151.95 41473.16 88888.00 2023-12-07 03:24:30.000 341 22470.13 151.92 41473.18 47554.00 2023-12-07 03:24:31.000 341 22470.12 151.88 41473.19 88888.00 2023-12-07 03:24:32.000 341 22470.09 151.94 41473.16 88888.00 2023-12-07 03:24:33.000 341 22470.09 152.02 41473.12 88888.00 2023-12-07 03:24:34.000 341 22470.13 152.05 41473.16 88888.00 2023-12-07 03:24:35.000 341 22470.15 152.04 41473.23 47554.01 2023-12-07 03:24:36.000 341 22470.16 152.03 41473.29 88888.00 2023-12-07 03:24:37.000 341 22470.19 152.04 41473.32 88888.00 2023-12-07 03:24:38.000 341 22470.19 152.09 41473.27 88888.00 2023-12-07 03:24:39.000 341 22470.17 152.11 41473.13 88888.00 2023-12-07 03:24:40.000 341 22470.11 152.10 41473.08 47554.00 2023-12-07 03:24:41.000 341 22470.08 152.11 41473.16 88888.00 2023-12-07 03:24:42.000 341 22470.07 152.12 41473.26 88888.00 2023-12-07 03:24:43.000 341 22470.07 152.12 41473.31 88888.00 2023-12-07 03:24:44.000 341 22470.08 152.17 41473.29 88888.00 2023-12-07 03:24:45.000 341 22470.14 152.23 41473.29 47554.04 2023-12-07 03:24:46.000 341 22470.24 152.26 41473.32 88888.00 2023-12-07 03:24:47.000 341 22470.28 152.29 41473.36 88888.00 2023-12-07 03:24:48.000 341 22470.22 152.33 41473.32 88888.00 2023-12-07 03:24:49.000 341 22470.11 152.34 41473.17 88888.00 2023-12-07 03:24:50.000 341 22470.08 152.30 41473.04 47554.04 2023-12-07 03:24:51.000 341 22470.14 152.27 41473.04 88888.00 2023-12-07 03:24:52.000 341 22470.19 152.28 41473.07 88888.00 2023-12-07 03:24:53.000 341 22470.19 152.29 41473.12 88888.00 2023-12-07 03:24:54.000 341 22470.17 152.29 41473.18 88888.00 2023-12-07 03:24:55.000 341 22470.15 152.29 41473.19 47554.07 2023-12-07 03:24:56.000 341 22470.13 152.27 41473.16 88888.00 2023-12-07 03:24:57.000 341 22470.13 152.18 41473.09 88888.00 2023-12-07 03:24:58.000 341 22470.16 152.16 41473.01 88888.00 2023-12-07 03:24:59.000 341 22470.18 152.25 41473.00 88888.00 2023-12-07 03:25:00.000 341 22470.17 152.33 41473.02 47554.08 2023-12-07 03:25:01.000 341 22470.16 152.35 41473.05 88888.00 2023-12-07 03:25:02.000 341 22470.17 152.35 41473.11 88888.00 2023-12-07 03:25:03.000 341 22470.19 152.34 41473.11 88888.00 2023-12-07 03:25:04.000 341 22470.13 152.32 41473.04 88888.00 2023-12-07 03:25:05.000 341 22470.04 152.29 41473.05 47554.10 2023-12-07 03:25:06.000 341 22470.00 152.27 41473.13 88888.00 2023-12-07 03:25:07.000 341 22470.08 152.27 41473.20 88888.00 2023-12-07 03:25:08.000 341 22470.22 152.33 41473.25 88888.00 2023-12-07 03:25:09.000 341 22470.32 152.39 41473.31 88888.00 2023-12-07 03:25:10.000 341 22470.30 152.42 41473.31 47554.08 2023-12-07 03:25:11.000 341 22470.26 152.45 41473.29 88888.00 2023-12-07 03:25:12.000 341 22470.24 152.49 41473.25 88888.00 2023-12-07 03:25:13.000 341 22470.18 152.47 41473.20 88888.00 2023-12-07 03:25:14.000 341 22470.11 152.41 41473.19 88888.00 2023-12-07 03:25:15.000 341 22470.09 152.43 41473.19 47554.11 2023-12-07 03:25:16.000 341 22470.11 152.45 41473.14 88888.00 2023-12-07 03:25:17.000 341 22470.12 152.40 41473.08 88888.00 2023-12-07 03:25:18.000 341 22470.15 152.39 41473.10 88888.00 2023-12-07 03:25:19.000 341 22470.16 152.43 41473.12 88888.00 2023-12-07 03:25:20.000 341 22470.15 152.38 41473.09 47554.11 2023-12-07 03:25:21.000 341 22470.15 152.31 41473.06 88888.00 2023-12-07 03:25:22.000 341 22470.15 152.41 41473.11 88888.00 2023-12-07 03:25:23.000 341 22470.12 152.55 41473.19 88888.00 2023-12-07 03:25:24.000 341 22470.15 152.58 41473.27 88888.00 2023-12-07 03:25:25.000 341 22470.19 152.53 41473.31 47554.11 2023-12-07 03:25:26.000 341 22470.18 152.55 41473.33 88888.00 2023-12-07 03:25:27.000 341 22470.17 152.61 41473.30 88888.00 2023-12-07 03:25:28.000 341 22470.18 152.61 41473.21 88888.00 2023-12-07 03:25:29.000 341 22470.18 152.51 41473.17 88888.00 2023-12-07 03:25:30.000 341 22470.14 152.44 41473.19 47554.08 2023-12-07 03:25:31.000 341 22470.09 152.47 41473.19 88888.00 2023-12-07 03:25:32.000 341 22470.07 152.57 41473.21 88888.00 2023-12-07 03:25:33.000 341 22470.07 152.62 41473.29 88888.00 2023-12-07 03:25:34.000 341 22470.08 152.59 41473.30 88888.00 2023-12-07 03:25:35.000 341 22470.07 152.51 41473.20 47554.09 2023-12-07 03:25:36.000 341 22470.09 152.47 41473.14 88888.00 2023-12-07 03:25:37.000 341 22470.11 152.48 41473.21 88888.00 2023-12-07 03:25:38.000 341 22470.09 152.53 41473.31 88888.00 2023-12-07 03:25:39.000 341 22470.06 152.55 41473.28 88888.00 2023-12-07 03:25:40.000 341 22470.03 152.48 41473.25 47554.07 2023-12-07 03:25:41.000 341 22469.98 152.38 41473.30 88888.00 2023-12-07 03:25:42.000 341 22469.93 152.32 41473.33 88888.00 2023-12-07 03:25:43.000 341 22469.91 152.34 41473.34 88888.00 2023-12-07 03:25:44.000 341 22469.96 152.41 41473.34 88888.00 2023-12-07 03:25:45.000 341 22469.98 152.39 41473.26 47554.04 2023-12-07 03:25:46.000 341 22469.93 152.31 41473.14 88888.00 2023-12-07 03:25:47.000 341 22469.90 152.30 41473.13 88888.00 2023-12-07 03:25:48.000 341 22469.92 152.33 41473.16 88888.00 2023-12-07 03:25:49.000 341 22470.00 152.41 41473.18 88888.00 2023-12-07 03:25:50.000 341 22470.05 152.52 41473.28 47554.05 2023-12-07 03:25:51.000 341 22470.04 152.61 41473.39 88888.00 2023-12-07 03:25:52.000 341 22470.01 152.58 41473.38 88888.00 2023-12-07 03:25:53.000 341 22470.01 152.47 41473.25 88888.00 2023-12-07 03:25:54.000 341 22470.01 152.37 41473.09 88888.00 2023-12-07 03:25:55.000 341 22470.00 152.33 41473.06 47554.05 2023-12-07 03:25:56.000 341 22470.03 152.39 41473.18 88888.00 2023-12-07 03:25:57.000 341 22470.10 152.46 41473.25 88888.00 2023-12-07 03:25:58.000 341 22470.16 152.46 41473.29 88888.00 2023-12-07 03:25:59.000 341 22470.20 152.50 41473.29 88888.00 2023-12-07 03:26:00.000 341 22470.22 152.59 41473.23 47554.06 2023-12-07 03:26:01.000 341 22470.18 152.61 41473.21 88888.00 2023-12-07 03:26:02.000 341 22470.13 152.56 41473.26 88888.00 2023-12-07 03:26:03.000 341 22470.11 152.56 41473.29 88888.00 2023-12-07 03:26:04.000 341 22470.10 152.62 41473.32 88888.00 2023-12-07 03:26:05.000 341 22470.09 152.67 41473.32 47554.06 2023-12-07 03:26:06.000 341 22470.07 152.71 41473.27 88888.00 2023-12-07 03:26:07.000 341 22470.04 152.78 41473.20 88888.00 2023-12-07 03:26:08.000 341 22470.05 152.82 41473.14 88888.00 2023-12-07 03:26:09.000 341 22470.08 152.79 41473.13 88888.00 2023-12-07 03:26:10.000 341 22470.07 152.78 41473.16 47554.06 2023-12-07 03:26:11.000 341 22470.02 152.85 41473.21 88888.00 2023-12-07 03:26:12.000 341 22469.97 152.87 41473.29 88888.00 2023-12-07 03:26:13.000 341 22469.97 152.82 41473.28 88888.00 2023-12-07 03:26:14.000 341 22470.00 152.78 41473.23 88888.00 2023-12-07 03:26:15.000 341 22469.98 152.76 41473.24 47554.07 2023-12-07 03:26:16.000 341 22469.95 152.74 41473.19 88888.00 2023-12-07 03:26:17.000 341 22469.98 152.71 41473.12 88888.00 2023-12-07 03:26:18.000 341 22470.00 152.67 41473.15 88888.00 2023-12-07 03:26:19.000 341 22469.98 152.67 41473.19 88888.00 2023-12-07 03:26:20.000 341 22469.98 152.66 41473.18 47554.08 2023-12-07 03:26:21.000 341 22470.01 152.68 41473.25 88888.00 2023-12-07 03:26:22.000 341 22470.02 152.69 41473.33 88888.00 2023-12-07 03:26:23.000 341 22470.00 152.69 41473.33 88888.00 2023-12-07 03:26:24.000 341 22470.00 152.73 41473.32 88888.00 2023-12-07 03:26:25.000 341 22470.01 152.74 41473.29 47554.10 2023-12-07 03:26:26.000 341 22470.03 152.63 41473.21 88888.00 2023-12-07 03:26:27.000 341 22470.03 152.51 41473.11 88888.00 2023-12-07 03:26:28.000 341 22470.02 152.53 41473.08 88888.00 2023-12-07 03:26:29.000 341 22470.06 152.59 41473.21 88888.00 2023-12-07 03:26:30.000 341 22470.08 152.54 41473.32 47554.12 2023-12-07 03:26:31.000 341 22470.01 152.41 41473.21 88888.00 2023-12-07 03:26:32.000 341 22469.91 152.31 41473.01 88888.00 2023-12-07 03:26:33.000 341 22469.95 152.31 41472.93 88888.00 2023-12-07 03:26:34.000 341 22470.01 152.39 41472.96 88888.00 2023-12-07 03:26:35.000 341 22469.97 152.42 41473.09 47554.09 2023-12-07 03:26:36.000 341 22469.87 152.40 41473.25 88888.00 2023-12-07 03:26:37.000 341 22469.81 152.43 41473.28 88888.00 2023-12-07 03:26:38.000 341 22469.79 152.47 41473.17 88888.00 2023-12-07 03:26:39.000 341 22469.81 152.52 41473.14 88888.00 2023-12-07 03:26:40.000 341 22469.87 152.56 41473.21 47554.07 2023-12-07 03:26:41.000 341 22469.92 152.55 41473.23 88888.00 2023-12-07 03:26:42.000 341 22469.89 152.49 41473.18 88888.00 2023-12-07 03:26:43.000 341 22469.78 152.42 41473.15 88888.00 2023-12-07 03:26:44.000 341 22469.73 152.39 41473.19 88888.00 2023-12-07 03:26:45.000 341 22469.78 152.42 41473.25 47554.09 2023-12-07 03:26:46.000 341 22469.82 152.44 41473.27 88888.00 2023-12-07 03:26:47.000 341 22469.81 152.47 41473.23 88888.00 2023-12-07 03:26:48.000 341 22469.80 152.50 41473.18 88888.00 2023-12-07 03:26:49.000 341 22469.81 152.51 41473.17 88888.00 2023-12-07 03:26:50.000 341 22469.84 152.51 41473.21 47554.07 2023-12-07 03:26:51.000 341 22469.84 152.53 41473.24 88888.00 2023-12-07 03:26:52.000 341 22469.81 152.49 41473.21 88888.00 2023-12-07 03:26:53.000 341 22469.76 152.39 41473.13 88888.00 2023-12-07 03:26:54.000 341 22469.77 152.33 41473.14 88888.00 2023-12-07 03:26:55.000 341 22469.79 152.27 41473.18 47554.05 2023-12-07 03:26:56.000 341 22469.80 152.26 41473.23 88888.00 2023-12-07 03:26:57.000 341 22469.82 152.37 41473.30 88888.00 2023-12-07 03:26:58.000 341 22469.84 152.43 41473.26 88888.00 2023-12-07 03:26:59.000 341 22469.85 152.37 41473.15 88888.00 2023-12-07 03:27:00.000 341 22469.89 152.27 41473.14 47554.07 2023-12-07 03:27:01.000 341 22469.95 152.15 41473.14 88888.00 2023-12-07 03:27:02.000 341 22469.98 152.12 41473.09 88888.00 2023-12-07 03:27:03.000 341 22469.98 152.25 41473.01 88888.00 2023-12-07 03:27:04.000 341 22469.94 152.37 41472.99 88888.00 2023-12-07 03:27:05.000 341 22469.90 152.36 41472.99 47554.04 2023-12-07 03:27:06.000 341 22469.87 152.32 41472.98 88888.00 2023-12-07 03:27:07.000 341 22469.85 152.28 41472.99 88888.00 2023-12-07 03:27:08.000 341 22469.80 152.25 41473.03 88888.00 2023-12-07 03:27:09.000 341 22469.74 152.31 41473.10 88888.00 2023-12-07 03:27:10.000 341 22469.73 152.36 41473.14 47553.98 2023-12-07 03:27:11.000 341 22469.77 152.31 41473.14 88888.00 2023-12-07 03:27:12.000 341 22469.77 152.32 41473.11 88888.00 2023-12-07 03:27:13.000 341 22469.74 152.42 41473.06 88888.00 2023-12-07 03:27:14.000 341 22469.73 152.48 41473.05 88888.00 2023-12-07 03:27:15.000 341 22469.73 152.44 41473.14 47553.99 2023-12-07 03:27:16.000 341 22469.72 152.44 41473.24 88888.00 2023-12-07 03:27:17.000 341 22469.69 152.49 41473.21 88888.00 2023-12-07 03:27:18.000 341 22469.70 152.51 41473.15 88888.00 2023-12-07 03:27:19.000 341 22469.76 152.54 41473.21 88888.00 2023-12-07 03:27:20.000 341 22469.77 152.55 41473.26 47553.99 2023-12-07 03:27:21.000 341 22469.72 152.53 41473.15 88888.00 2023-12-07 03:27:22.000 341 22469.69 152.56 41473.04 88888.00 2023-12-07 03:27:23.000 341 22469.68 152.56 41472.96 88888.00 2023-12-07 03:27:24.000 341 22469.65 152.51 41472.87 88888.00 2023-12-07 03:27:25.000 341 22469.64 152.46 41472.86 47553.97 2023-12-07 03:27:26.000 341 22469.69 152.45 41472.96 88888.00 2023-12-07 03:27:27.000 341 22469.74 152.42 41473.06 88888.00 2023-12-07 03:27:28.000 341 22469.73 152.34 41473.11 88888.00 2023-12-07 03:27:29.000 341 22469.68 152.36 41473.13 88888.00 2023-12-07 03:27:30.000 341 22469.64 152.51 41473.18 47553.95 2023-12-07 03:27:31.000 341 22469.63 152.54 41473.19 88888.00 2023-12-07 03:27:32.000 341 22469.68 152.48 41473.21 88888.00 2023-12-07 03:27:33.000 341 22469.72 152.54 41473.24 88888.00 2023-12-07 03:27:34.000 341 22469.69 152.61 41473.14 88888.00 2023-12-07 03:27:35.000 341 22469.62 152.52 41472.96 47553.93 2023-12-07 03:27:36.000 341 22469.60 152.41 41472.95 88888.00 2023-12-07 03:27:37.000 341 22469.61 152.45 41473.14 88888.00 2023-12-07 03:27:38.000 341 22469.64 152.56 41473.27 88888.00 2023-12-07 03:27:39.000 341 22469.67 152.58 41473.21 88888.00 2023-12-07 03:27:40.000 341 22469.66 152.51 41473.10 47553.96 2023-12-07 03:27:41.000 341 22469.65 152.41 41473.10 88888.00 2023-12-07 03:27:42.000 341 22469.62 152.32 41473.13 88888.00 2023-12-07 03:27:43.000 341 22469.60 152.32 41473.11 88888.00 2023-12-07 03:27:44.000 341 22469.60 152.44 41473.08 88888.00 2023-12-07 03:27:45.000 341 22469.64 152.63 41473.12 47553.96 2023-12-07 03:27:46.000 341 22469.67 152.71 41473.18 88888.00 2023-12-07 03:27:47.000 341 22469.68 152.62 41473.19 88888.00 2023-12-07 03:27:48.000 341 22469.67 152.53 41473.21 88888.00 2023-12-07 03:27:49.000 341 22469.64 152.46 41473.21 88888.00 2023-12-07 03:27:50.000 341 22469.62 152.37 41473.14 47553.95 2023-12-07 03:27:51.000 341 22469.64 152.35 41473.06 88888.00 2023-12-07 03:27:52.000 341 22469.66 152.44 41473.08 88888.00 2023-12-07 03:27:53.000 341 22469.64 152.49 41473.12 88888.00 2023-12-07 03:27:54.000 341 22469.62 152.44 41473.10 88888.00 2023-12-07 03:27:55.000 341 22469.59 152.41 41473.06 47553.95 2023-12-07 03:27:56.000 341 22469.51 152.44 41472.99 88888.00 2023-12-07 03:27:57.000 341 22469.45 152.47 41472.87 88888.00 2023-12-07 03:27:58.000 341 22469.40 152.40 41472.82 88888.00 2023-12-07 03:27:59.000 341 22469.38 152.27 41472.86 88888.00 2023-12-07 03:28:00.000 341 22469.41 152.24 41472.93 47553.92 2023-12-07 03:28:01.000 341 22469.44 152.28 41472.96 88888.00 2023-12-07 03:28:02.000 341 22469.44 152.30 41473.04 88888.00 2023-12-07 03:28:03.000 341 22469.44 152.32 41473.10 88888.00 2023-12-07 03:28:04.000 341 22469.47 152.35 41473.07 88888.00 2023-12-07 03:28:05.000 341 22469.52 152.38 41473.04 47553.92 2023-12-07 03:28:06.000 341 22469.53 152.42 41473.02 88888.00 2023-12-07 03:28:07.000 341 22469.51 152.39 41473.00 88888.00 2023-12-07 03:28:08.000 341 22469.51 152.28 41473.06 88888.00 2023-12-07 03:28:09.000 341 22469.56 152.28 41473.17 88888.00 2023-12-07 03:28:10.000 341 22469.61 152.37 41473.21 47553.91 2023-12-07 03:28:11.000 341 22469.61 152.43 41473.17 88888.00 2023-12-07 03:28:12.000 341 22469.58 152.42 41473.15 88888.00 2023-12-07 03:28:13.000 341 22469.59 152.36 41473.17 88888.00 2023-12-07 03:28:14.000 341 22469.65 152.30 41473.18 88888.00 2023-12-07 03:28:15.000 341 22469.68 152.28 41473.19 47553.92 2023-12-07 03:28:16.000 341 22469.69 152.33 41473.28 88888.00 2023-12-07 03:28:17.000 341 22469.73 152.40 41473.31 88888.00 2023-12-07 03:28:18.000 341 22469.77 152.42 41473.26 88888.00 2023-12-07 03:28:19.000 341 22469.75 152.36 41473.25 88888.00 2023-12-07 03:28:20.000 341 22469.69 152.29 41473.24 47553.92 2023-12-07 03:28:21.000 341 22469.66 152.25 41473.16 88888.00 2023-12-07 03:28:22.000 341 22469.67 152.29 41473.09 88888.00 2023-12-07 03:28:23.000 341 22469.66 152.36 41473.11 88888.00 2023-12-07 03:28:24.000 341 22469.64 152.44 41473.21 88888.00 2023-12-07 03:28:25.000 341 22469.68 152.53 41473.28 47553.92 2023-12-07 03:28:26.000 341 22469.73 152.58 41473.25 88888.00 2023-12-07 03:28:27.000 341 22469.75 152.53 41473.18 88888.00 2023-12-07 03:28:28.000 341 22469.75 152.45 41473.14 88888.00 2023-12-07 03:28:29.000 341 22469.78 152.41 41473.17 88888.00 2023-12-07 03:28:30.000 341 22469.79 152.41 41473.20 47553.95 2023-12-07 03:28:31.000 341 22469.78 152.41 41473.13 88888.00 2023-12-07 03:28:32.000 341 22469.75 152.45 41473.06 88888.00 2023-12-07 03:28:33.000 341 22469.72 152.47 41473.07 88888.00 2023-12-07 03:28:34.000 341 22469.76 152.44 41473.14 88888.00 2023-12-07 03:28:35.000 341 22469.86 152.37 41473.17 47553.93 2023-12-07 03:28:36.000 341 22469.94 152.30 41473.15 88888.00 2023-12-07 03:28:37.000 341 22469.95 152.26 41473.12 88888.00 2023-12-07 03:28:38.000 341 22469.94 152.26 41473.10 88888.00 2023-12-07 03:28:39.000 341 22469.94 152.29 41473.06 88888.00 2023-12-07 03:28:40.000 341 22469.90 152.33 41473.03 47553.93 2023-12-07 03:28:41.000 341 22469.80 152.32 41473.02 88888.00 2023-12-07 03:28:42.000 341 22469.74 152.26 41473.07 88888.00 2023-12-07 03:28:43.000 341 22469.77 152.23 41473.15 88888.00 2023-12-07 03:28:44.000 341 22469.81 152.25 41473.15 88888.00 2023-12-07 03:28:45.000 341 22469.81 152.33 41473.12 47553.93 2023-12-07 03:28:46.000 341 22469.81 152.42 41473.11 88888.00 2023-12-07 03:28:47.000 341 22469.79 152.42 41473.11 88888.00 2023-12-07 03:28:48.000 341 22469.77 152.38 41473.13 88888.00 2023-12-07 03:28:49.000 341 22469.82 152.34 41473.15 88888.00 2023-12-07 03:28:50.000 341 22469.85 152.27 41473.14 47553.93 2023-12-07 03:28:51.000 341 22469.77 152.17 41473.09 88888.00 2023-12-07 03:28:52.000 341 22469.67 152.08 41473.04 88888.00 2023-12-07 03:28:53.000 341 22469.64 152.11 41473.02 88888.00 2023-12-07 03:28:54.000 341 22469.65 152.26 41473.06 88888.00 2023-12-07 03:28:55.000 341 22469.68 152.32 41473.10 47553.90 2023-12-07 03:28:56.000 341 22469.68 152.25 41473.06 88888.00 2023-12-07 03:28:57.000 341 22469.68 152.27 41473.01 88888.00 2023-12-07 03:28:58.000 341 22469.72 152.34 41473.09 88888.00 2023-12-07 03:28:59.000 341 22469.80 152.32 41473.17 88888.00 2023-12-07 03:29:00.000 341 22469.81 152.26 41473.12 47553.92 2023-12-07 03:29:01.000 341 22469.74 152.19 41472.96 88888.00 2023-12-07 03:29:02.000 341 22469.68 152.17 41472.85 88888.00 2023-12-07 03:29:03.000 341 22469.64 152.23 41472.85 88888.00 2023-12-07 03:29:04.000 341 22469.61 152.20 41472.89 88888.00 2023-12-07 03:29:05.000 341 22469.61 152.13 41472.90 47553.89 2023-12-07 03:29:06.000 341 22469.64 152.20 41472.97 88888.00 2023-12-07 03:29:07.000 341 22469.69 152.29 41473.09 88888.00 2023-12-07 03:29:08.000 341 22469.74 152.26 41473.12 88888.00 2023-12-07 03:29:09.000 341 22469.76 152.25 41473.08 88888.00 2023-12-07 03:29:10.000 341 22469.78 152.32 41473.09 47553.88 2023-12-07 03:29:11.000 341 22469.76 152.28 41473.14 88888.00 2023-12-07 03:29:12.000 341 22469.73 152.13 41473.17 88888.00 2023-12-07 03:29:13.000 341 22469.72 152.11 41473.11 88888.00 2023-12-07 03:29:14.000 341 22469.70 152.16 41473.05 88888.00 2023-12-07 03:29:15.000 341 22469.69 152.12 41473.11 47553.88 2023-12-07 03:29:16.000 341 22469.72 152.08 41473.19 88888.00 2023-12-07 03:29:17.000 341 22469.70 152.11 41473.17 88888.00 2023-12-07 03:29:18.000 341 22469.66 152.21 41473.12 88888.00 2023-12-07 03:29:19.000 341 22469.63 152.24 41473.07 88888.00 2023-12-07 03:29:20.000 341 22469.64 152.13 41473.02 47553.89 2023-12-07 03:29:21.000 341 22469.64 151.99 41473.04 88888.00 2023-12-07 03:29:22.000 341 22469.61 151.87 41473.07 88888.00 2023-12-07 03:29:23.000 341 22469.60 151.87 41473.02 88888.00 2023-12-07 03:29:24.000 341 22469.63 152.03 41472.95 88888.00 2023-12-07 03:29:25.000 341 22469.68 152.15 41472.94 47553.86 2023-12-07 03:29:26.000 341 22469.70 152.10 41473.00 88888.00 2023-12-07 03:29:27.000 341 22469.70 152.00 41473.11 88888.00 2023-12-07 03:29:28.000 341 22469.74 151.98 41473.18 88888.00 2023-12-07 03:29:29.000 341 22469.75 152.03 41473.12 88888.00 2023-12-07 03:29:30.000 341 22469.66 152.11 41473.07 47553.87 2023-12-07 03:29:31.000 341 22469.63 152.17 41473.09 88888.00 2023-12-07 03:29:32.000 341 22469.74 152.17 41473.12 88888.00 2023-12-07 03:29:33.000 341 22469.80 152.13 41473.14 88888.00 2023-12-07 03:29:34.000 341 22469.78 152.10 41473.13 88888.00 2023-12-07 03:29:35.000 341 22469.75 152.01 41473.06 47553.87 2023-12-07 03:29:36.000 341 22469.70 151.91 41473.03 88888.00 2023-12-07 03:29:37.000 341 22469.66 151.93 41473.05 88888.00 2023-12-07 03:29:38.000 341 22469.63 151.99 41473.02 88888.00 2023-12-07 03:29:39.000 341 22469.62 152.00 41472.93 88888.00 2023-12-07 03:29:40.000 341 22469.62 152.11 41472.95 47553.85 2023-12-07 03:29:41.000 341 22469.64 152.22 41473.10 88888.00 2023-12-07 03:29:42.000 341 22469.65 152.09 41473.20 88888.00 2023-12-07 03:29:43.000 341 22469.65 151.97 41473.18 88888.00 2023-12-07 03:29:44.000 341 22469.63 152.05 41473.11 88888.00 2023-12-07 03:29:45.000 341 22469.65 152.14 41473.09 47553.84 2023-12-07 03:29:46.000 341 22469.68 152.13 41473.11 88888.00 2023-12-07 03:29:47.000 341 22469.72 152.08 41473.17 88888.00 2023-12-07 03:29:48.000 341 22469.78 152.03 41473.28 88888.00 2023-12-07 03:29:49.000 341 22469.80 151.95 41473.32 88888.00 2023-12-07 03:29:50.000 341 22469.73 151.83 41473.22 47553.84 2023-12-07 03:29:51.000 341 22469.69 151.79 41473.12 88888.00 2023-12-07 03:29:52.000 341 22469.71 151.90 41473.06 88888.00 2023-12-07 03:29:53.000 341 22469.72 151.94 41472.97 88888.00 2023-12-07 03:29:54.000 341 22469.69 151.97 41472.98 88888.00 2023-12-07 03:29:55.000 341 22469.68 152.08 41473.14 47553.82 2023-12-07 03:29:56.000 341 22469.66 152.10 41473.16 88888.00 2023-12-07 03:29:57.000 341 22469.66 152.08 41473.07 88888.00 2023-12-07 03:29:58.000 341 22469.72 152.22 41473.13 88888.00 2023-12-07 03:29:59.000 341 22469.77 152.30 41473.24 88888.00 2023-12-07 03:30:00.000 341 22469.77 152.19 41473.21 47553.83 2023-12-07 03:30:01.000 341 22469.72 152.05 41473.13 88888.00 2023-12-07 03:30:02.000 341 22469.66 152.02 41473.11 88888.00 2023-12-07 03:30:03.000 341 22469.65 152.08 41473.10 88888.00 2023-12-07 03:30:04.000 341 22469.70 152.13 41473.06 88888.00 2023-12-07 03:30:05.000 341 22469.74 152.18 41473.11 47553.87 2023-12-07 03:30:06.000 341 22469.76 152.26 41473.18 88888.00 2023-12-07 03:30:07.000 341 22469.81 152.35 41473.16 88888.00 2023-12-07 03:30:08.000 341 22469.84 152.29 41473.09 88888.00 2023-12-07 03:30:09.000 341 22469.82 152.14 41473.06 88888.00 2023-12-07 03:30:10.000 341 22469.78 152.07 41473.06 47553.89 2023-12-07 03:30:11.000 341 22469.75 152.07 41473.02 88888.00 2023-12-07 03:30:12.000 341 22469.75 152.04 41472.94 88888.00 2023-12-07 03:30:13.000 341 22469.82 152.03 41472.99 88888.00 2023-12-07 03:30:14.000 341 22469.95 152.11 41473.10 88888.00 2023-12-07 03:30:15.000 341 22470.00 152.12 41473.14 47553.88 2023-12-07 03:30:16.000 341 22469.96 152.03 41473.14 88888.00 2023-12-07 03:30:17.000 341 22469.93 152.06 41473.18 88888.00 2023-12-07 03:30:18.000 341 22469.94 152.14 41473.18 88888.00 2023-12-07 03:30:19.000 341 22469.95 152.16 41473.11 88888.00 2023-12-07 03:30:20.000 341 22469.97 152.18 41473.07 47553.91 2023-12-07 03:30:21.000 341 22470.02 152.15 41473.14 88888.00 2023-12-07 03:30:22.000 341 22470.02 152.08 41473.23 88888.00 2023-12-07 03:30:23.000 341 22469.98 152.14 41473.33 88888.00 2023-12-07 03:30:24.000 341 22469.94 152.19 41473.31 88888.00 2023-12-07 03:30:25.000 341 22469.92 152.09 41473.18 47553.89 2023-12-07 03:30:26.000 341 22469.93 151.97 41473.08 88888.00 2023-12-07 03:30:27.000 341 22469.93 151.97 41473.11 88888.00 2023-12-07 03:30:28.000 341 22469.91 152.01 41473.16 88888.00 2023-12-07 03:30:29.000 341 22469.91 152.04 41473.12 88888.00 2023-12-07 03:30:30.000 341 22469.94 152.09 41473.03 47553.92 2023-12-07 03:30:31.000 341 22469.99 152.09 41473.01 88888.00 2023-12-07 03:30:32.000 341 22469.99 151.98 41473.09 88888.00 2023-12-07 03:30:33.000 341 22469.95 151.90 41473.15 88888.00 2023-12-07 03:30:34.000 341 22469.94 152.00 41473.16 88888.00 2023-12-07 03:30:35.000 341 22469.97 152.14 41473.18 47553.89 2023-12-07 03:30:36.000 341 22470.00 152.12 41473.14 88888.00 2023-12-07 03:30:37.000 341 22469.97 151.90 41473.04 88888.00 2023-12-07 03:30:38.000 341 22469.91 151.71 41472.99 88888.00 2023-12-07 03:30:39.000 341 22469.93 151.78 41473.06 88888.00 2023-12-07 03:30:40.000 341 22469.96 151.95 41473.12 47553.91 2023-12-07 03:30:41.000 341 22469.96 152.02 41473.14 88888.00 2023-12-07 03:30:42.000 341 22469.95 152.03 41473.15 88888.00 2023-12-07 03:30:43.000 341 22469.97 152.02 41473.16 88888.00 2023-12-07 03:30:44.000 341 22469.97 151.97 41473.16 88888.00 2023-12-07 03:30:45.000 341 22469.93 151.85 41473.09 47553.92 2023-12-07 03:30:46.000 341 22469.94 151.82 41473.01 88888.00 2023-12-07 03:30:47.000 341 22470.00 151.96 41473.02 88888.00 2023-12-07 03:30:48.000 341 22470.03 152.06 41473.07 88888.00 2023-12-07 03:30:49.000 341 22470.03 152.03 41473.14 88888.00 2023-12-07 03:30:50.000 341 22470.05 151.96 41473.21 47553.93 2023-12-07 03:30:51.000 341 22470.04 151.94 41473.19 88888.00 2023-12-07 03:30:52.000 341 22469.97 151.89 41473.13 88888.00 2023-12-07 03:30:53.000 341 22469.90 151.78 41473.14 88888.00 2023-12-07 03:30:54.000 341 22469.91 151.74 41473.21 88888.00 2023-12-07 03:30:55.000 341 22469.96 151.74 41473.23 47553.94 2023-12-07 03:30:56.000 341 22469.99 151.76 41473.15 88888.00 2023-12-07 03:30:57.000 341 22469.98 151.75 41473.12 88888.00 2023-12-07 03:30:58.000 341 22469.95 151.66 41473.17 88888.00 2023-12-07 03:30:59.000 341 22469.94 151.62 41473.18 88888.00 2023-12-07 03:31:00.000 341 22469.91 151.63 41473.15 47553.90 2023-12-07 03:31:01.000 341 22469.84 151.56 41473.17 88888.00 2023-12-07 03:31:02.000 341 22469.78 151.49 41473.22 88888.00 2023-12-07 03:31:03.000 341 22469.78 151.54 41473.24 88888.00 2023-12-07 03:31:04.000 341 22469.81 151.59 41473.22 88888.00 2023-12-07 03:31:05.000 341 22469.80 151.60 41473.21 47553.91 2023-12-07 03:31:06.000 341 22469.78 151.62 41473.25 88888.00 2023-12-07 03:31:07.000 341 22469.82 151.66 41473.31 88888.00 2023-12-07 03:31:08.000 341 22469.88 151.71 41473.27 88888.00 2023-12-07 03:31:09.000 341 22469.88 151.71 41473.24 88888.00 2023-12-07 03:31:10.000 341 22469.82 151.63 41473.29 47553.90 2023-12-07 03:31:11.000 341 22469.84 151.58 41473.31 88888.00 2023-12-07 03:31:12.000 341 22469.89 151.56 41473.29 88888.00 2023-12-07 03:31:13.000 341 22469.92 151.58 41473.29 88888.00 2023-12-07 03:31:14.000 341 22469.92 151.61 41473.29 88888.00 2023-12-07 03:31:15.000 341 22469.92 151.59 41473.23 47553.88 2023-12-07 03:31:16.000 341 22469.89 151.55 41473.13 88888.00 2023-12-07 03:31:17.000 341 22469.84 151.51 41473.06 88888.00 2023-12-07 03:31:18.000 341 22469.81 151.49 41473.11 88888.00 2023-12-07 03:31:19.000 341 22469.81 151.53 41473.19 88888.00 2023-12-07 03:31:20.000 341 22469.85 151.53 41473.25 47553.93 2023-12-07 03:31:21.000 341 22469.91 151.54 41473.30 88888.00 2023-12-07 03:31:22.000 341 22469.94 151.56 41473.31 88888.00 2023-12-07 03:31:23.000 341 22469.91 151.49 41473.31 88888.00 2023-12-07 03:31:24.000 341 22469.90 151.44 41473.31 88888.00 2023-12-07 03:31:25.000 341 22469.93 151.53 41473.25 47553.96 2023-12-07 03:31:26.000 341 22469.98 151.63 41473.17 88888.00 2023-12-07 03:31:27.000 341 22470.01 151.59 41473.21 88888.00 2023-12-07 03:31:28.000 341 22470.01 151.48 41473.30 88888.00 2023-12-07 03:31:29.000 341 22470.02 151.43 41473.29 88888.00 2023-12-07 03:31:30.000 341 22470.03 151.44 41473.27 47553.95 2023-12-07 03:31:31.000 341 22470.02 151.49 41473.31 88888.00 2023-12-07 03:31:32.000 341 22469.96 151.51 41473.22 88888.00 2023-12-07 03:31:33.000 341 22469.92 151.47 41473.07 88888.00 2023-12-07 03:31:34.000 341 22469.91 151.42 41473.01 88888.00 2023-12-07 03:31:35.000 341 22469.87 151.34 41472.96 47553.97 2023-12-07 03:31:36.000 341 22469.88 151.21 41472.99 88888.00 2023-12-07 03:31:37.000 341 22469.94 151.14 41473.08 88888.00 2023-12-07 03:31:38.000 341 22469.94 151.22 41473.10 88888.00 2023-12-07 03:31:39.000 341 22469.89 151.30 41473.07 88888.00 2023-12-07 03:31:40.000 341 22469.89 151.25 41473.10 47553.97 2023-12-07 03:31:41.000 341 22469.94 151.16 41473.09 88888.00 2023-12-07 03:31:42.000 341 22469.95 151.12 41473.02 88888.00 2023-12-07 03:31:43.000 341 22469.90 151.09 41472.98 88888.00 2023-12-07 03:31:44.000 341 22469.84 151.08 41473.01 88888.00 2023-12-07 03:31:45.000 341 22469.85 151.14 41473.06 47553.97 2023-12-07 03:31:46.000 341 22469.91 151.15 41473.18 88888.00 2023-12-07 03:31:47.000 341 22469.96 151.10 41473.29 88888.00 2023-12-07 03:31:48.000 341 22469.98 151.13 41473.33 88888.00 2023-12-07 03:31:49.000 341 22469.98 151.17 41473.31 88888.00 2023-12-07 03:31:50.000 341 22469.97 151.14 41473.21 47553.95 2023-12-07 03:31:51.000 341 22469.99 151.09 41473.14 88888.00 2023-12-07 03:31:52.000 341 22470.03 151.05 41473.18 88888.00 2023-12-07 03:31:53.000 341 22470.06 151.03 41473.24 88888.00 2023-12-07 03:31:54.000 341 22470.05 150.99 41473.18 88888.00 2023-12-07 03:31:55.000 341 22470.05 150.94 41473.12 47553.98 2023-12-07 03:31:56.000 341 22470.03 150.93 41473.15 88888.00 2023-12-07 03:31:57.000 341 22470.01 150.92 41473.22 88888.00 2023-12-07 03:31:58.000 341 22470.03 150.92 41473.32 88888.00 2023-12-07 03:31:59.000 341 22470.08 150.94 41473.38 88888.00 2023-12-07 03:32:00.000 341 22470.08 150.95 41473.38 47553.95 2023-12-07 03:32:01.000 341 22470.04 150.91 41473.38 88888.00 2023-12-07 03:32:02.000 341 22470.00 150.84 41473.37 88888.00 2023-12-07 03:32:03.000 341 22469.98 150.81 41473.32 88888.00 2023-12-07 03:32:04.000 341 22470.00 150.89 41473.33 88888.00 2023-12-07 03:32:05.000 341 22470.01 150.97 41473.36 47553.95 2023-12-07 03:32:06.000 341 22469.97 150.96 41473.34 88888.00 2023-12-07 03:32:07.000 341 22469.92 150.91 41473.34 88888.00 2023-12-07 03:32:08.000 341 22469.94 150.87 41473.33 88888.00 2023-12-07 03:32:09.000 341 22469.96 150.86 41473.29 88888.00 2023-12-07 03:32:10.000 341 22469.97 150.84 41473.34 47553.97 2023-12-07 03:32:11.000 341 22469.99 150.84 41473.48 88888.00 2023-12-07 03:32:12.000 341 22470.01 150.91 41473.56 88888.00 2023-12-07 03:32:13.000 341 22470.01 150.94 41473.49 88888.00 2023-12-07 03:32:14.000 341 22469.94 150.83 41473.38 88888.00 2023-12-07 03:32:15.000 341 22469.89 150.64 41473.30 47553.94 2023-12-07 03:32:16.000 341 22469.88 150.53 41473.18 88888.00 2023-12-07 03:32:17.000 341 22469.90 150.64 41473.14 88888.00 2023-12-07 03:32:18.000 341 22469.90 150.79 41473.23 88888.00 2023-12-07 03:32:19.000 341 22469.86 150.78 41473.29 88888.00 2023-12-07 03:32:20.000 341 22469.84 150.72 41473.31 47553.94 2023-12-07 03:32:21.000 341 22469.85 150.74 41473.37 88888.00 2023-12-07 03:32:22.000 341 22469.83 150.77 41473.35 88888.00 2023-12-07 03:32:23.000 341 22469.82 150.71 41473.20 88888.00 2023-12-07 03:32:24.000 341 22469.81 150.62 41473.11 88888.00 2023-12-07 03:32:25.000 341 22469.80 150.54 41473.11 47553.95 2023-12-07 03:32:26.000 341 22469.82 150.48 41473.10 88888.00 2023-12-07 03:32:27.000 341 22469.87 150.47 41473.11 88888.00 2023-12-07 03:32:28.000 341 22469.91 150.51 41473.13 88888.00 2023-12-07 03:32:29.000 341 22469.92 150.56 41473.14 88888.00 2023-12-07 03:32:30.000 341 22469.88 150.54 41473.20 47553.93 2023-12-07 03:32:31.000 341 22469.85 150.43 41473.27 88888.00 2023-12-07 03:32:32.000 341 22469.82 150.33 41473.19 88888.00 2023-12-07 03:32:33.000 341 22469.82 150.37 41473.05 88888.00 2023-12-07 03:32:34.000 341 22469.83 150.47 41473.04 88888.00 2023-12-07 03:32:35.000 341 22469.83 150.49 41473.13 47553.90 2023-12-07 03:32:36.000 341 22469.82 150.45 41473.14 88888.00 2023-12-07 03:32:37.000 341 22469.77 150.45 41473.03 88888.00 2023-12-07 03:32:38.000 341 22469.68 150.42 41472.93 88888.00 2023-12-07 03:32:39.000 341 22469.67 150.39 41472.96 88888.00 2023-12-07 03:32:40.000 341 22469.73 150.35 41473.06 47553.89 2023-12-07 03:32:41.000 341 22469.75 150.29 41473.11 88888.00 2023-12-07 03:32:42.000 341 22469.76 150.35 41473.11 88888.00 2023-12-07 03:32:43.000 341 22469.81 150.44 41473.12 88888.00 2023-12-07 03:32:44.000 341 22469.82 150.41 41473.13 88888.00 2023-12-07 03:32:45.000 341 22469.78 150.34 41473.21 47553.88 2023-12-07 03:32:46.000 341 22469.75 150.30 41473.31 88888.00 2023-12-07 03:32:47.000 341 22469.77 150.33 41473.32 88888.00 2023-12-07 03:32:48.000 341 22469.76 150.42 41473.27 88888.00 2023-12-07 03:32:49.000 341 22469.72 150.38 41473.27 88888.00 2023-12-07 03:32:50.000 341 22469.69 150.24 41473.29 47553.86 2023-12-07 03:32:51.000 341 22469.68 150.13 41473.23 88888.00 2023-12-07 03:32:52.000 341 22469.68 150.04 41473.14 88888.00 2023-12-07 03:32:53.000 341 22469.70 150.01 41473.07 88888.00 2023-12-07 03:32:54.000 341 22469.73 150.11 41473.11 88888.00 2023-12-07 03:32:55.000 341 22469.70 150.23 41473.20 47553.85 2023-12-07 03:32:56.000 341 22469.67 150.25 41473.24 88888.00 2023-12-07 03:32:57.000 341 22469.69 150.12 41473.15 88888.00 2023-12-07 03:32:58.000 341 22469.74 150.01 41473.07 88888.00 2023-12-07 03:32:59.000 341 22469.74 150.00 41473.12 88888.00 2023-12-07 03:33:00.000 341 22469.70 150.06 41473.16 47553.83 2023-12-07 03:33:01.000 341 22469.69 150.13 41473.18 88888.00 2023-12-07 03:33:02.000 341 22469.69 150.12 41473.28 88888.00 2023-12-07 03:33:03.000 341 22469.68 149.98 41473.33 88888.00 2023-12-07 03:33:04.000 341 22469.67 149.91 41473.28 88888.00 2023-12-07 03:33:05.000 341 22469.65 149.93 41473.22 47553.86 2023-12-07 03:33:06.000 341 22469.59 149.82 41473.21 88888.00 2023-12-07 03:33:07.000 341 22469.54 149.63 41473.19 88888.00 2023-12-07 03:33:08.000 341 22469.56 149.61 41473.13 88888.00 2023-12-07 03:33:09.000 341 22469.58 149.74 41473.12 88888.00 2023-12-07 03:33:10.000 341 22469.57 149.86 41473.20 47553.83 2023-12-07 03:33:11.000 341 22469.52 149.84 41473.23 88888.00 2023-12-07 03:33:12.000 341 22469.48 149.79 41473.18 88888.00 2023-12-07 03:33:13.000 341 22469.52 149.82 41473.13 88888.00 2023-12-07 03:33:14.000 341 22469.56 149.84 41473.10 88888.00 2023-12-07 03:33:15.000 341 22469.55 149.75 41473.04 47553.78 2023-12-07 03:33:16.000 341 22469.55 149.63 41472.98 88888.00 2023-12-07 03:33:17.000 341 22469.58 149.54 41472.94 88888.00 2023-12-07 03:33:18.000 341 22469.63 149.46 41472.88 88888.00 2023-12-07 03:33:19.000 341 22469.68 149.42 41472.83 88888.00 2023-12-07 03:33:20.000 341 22469.69 149.45 41472.82 47553.79 2023-12-07 03:33:21.000 341 22469.65 149.43 41472.86 88888.00 2023-12-07 03:33:22.000 341 22469.62 149.35 41472.87 88888.00 2023-12-07 03:33:23.000 341 22469.65 149.28 41472.85 88888.00 2023-12-07 03:33:24.000 341 22469.65 149.26 41472.87 88888.00 2023-12-07 03:33:25.000 341 22469.64 149.24 41472.93 47553.80 2023-12-07 03:33:26.000 341 22469.66 149.19 41472.98 88888.00 2023-12-07 03:33:27.000 341 22469.67 149.18 41472.96 88888.00 2023-12-07 03:33:28.000 341 22469.65 149.18 41472.89 88888.00 2023-12-07 03:33:29.000 341 22469.63 149.22 41472.88 88888.00 2023-12-07 03:33:30.000 341 22469.61 149.21 41472.89 47553.79 2023-12-07 03:33:31.000 341 22469.58 149.10 41472.81 88888.00 2023-12-07 03:33:32.000 341 22469.56 148.99 41472.64 88888.00 2023-12-07 03:33:33.000 341 22469.58 149.01 41472.53 88888.00 2023-12-07 03:33:34.000 341 22469.60 149.08 41472.54 88888.00 2023-12-07 03:33:35.000 341 22469.62 149.06 41472.60 47553.77 2023-12-07 03:33:36.000 341 22469.65 148.99 41472.64 88888.00 2023-12-07 03:33:37.000 341 22469.68 148.95 41472.65 88888.00 2023-12-07 03:33:38.000 341 22469.65 148.93 41472.62 88888.00 2023-12-07 03:33:39.000 341 22469.58 148.86 41472.56 88888.00 2023-12-07 03:33:40.000 341 22469.56 148.82 41472.60 47553.76 2023-12-07 03:33:41.000 341 22469.60 148.88 41472.74 88888.00 2023-12-07 03:33:42.000 341 22469.65 148.95 41472.83 88888.00 2023-12-07 03:33:43.000 341 22469.66 148.97 41472.84 88888.00 2023-12-07 03:33:44.000 341 22469.66 148.95 41472.88 88888.00 2023-12-07 03:33:45.000 341 22469.69 148.92 41472.87 47553.77 2023-12-07 03:33:46.000 341 22469.73 148.86 41472.81 88888.00 2023-12-07 03:33:47.000 341 22469.72 148.80 41472.77 88888.00 2023-12-07 03:33:48.000 341 22469.70 148.78 41472.79 88888.00 2023-12-07 03:33:49.000 341 22469.68 148.74 41472.80 88888.00 2023-12-07 03:33:50.000 341 22469.64 148.60 41472.81 47553.77 2023-12-07 03:33:51.000 341 22469.60 148.45 41472.87 88888.00 2023-12-07 03:33:52.000 341 22469.62 148.40 41472.91 88888.00 2023-12-07 03:33:53.000 341 22469.66 148.47 41472.89 88888.00 2023-12-07 03:33:54.000 341 22469.62 148.51 41472.85 88888.00 2023-12-07 03:33:55.000 341 22469.55 148.46 41472.75 47553.76 2023-12-07 03:33:56.000 341 22469.54 148.47 41472.65 88888.00 2023-12-07 03:33:57.000 341 22469.56 148.51 41472.62 88888.00 2023-12-07 03:33:58.000 341 22469.55 148.44 41472.68 88888.00 2023-12-07 03:33:59.000 341 22469.53 148.41 41472.79 88888.00 2023-12-07 03:34:00.000 341 22469.57 148.49 41472.89 47553.78 2023-12-07 03:34:01.000 341 22469.63 148.48 41472.93 88888.00 2023-12-07 03:34:02.000 341 22469.65 148.41 41472.91 88888.00 2023-12-07 03:34:03.000 341 22469.60 148.41 41472.84 88888.00 2023-12-07 03:34:04.000 341 22469.52 148.42 41472.81 88888.00 2023-12-07 03:34:05.000 341 22469.51 148.42 41472.82 47553.78 2023-12-07 03:34:06.000 341 22469.51 148.34 41472.78 88888.00 2023-12-07 03:34:07.000 341 22469.49 148.22 41472.62 88888.00 2023-12-07 03:34:08.000 341 22469.49 148.23 41472.54 88888.00 2023-12-07 03:34:09.000 341 22469.50 148.28 41472.60 88888.00 2023-12-07 03:34:10.000 341 22469.51 148.28 41472.70 47553.74 2023-12-07 03:34:11.000 341 22469.53 148.30 41472.69 88888.00 2023-12-07 03:34:12.000 341 22469.56 148.28 41472.60 88888.00 2023-12-07 03:34:13.000 341 22469.58 148.24 41472.60 88888.00 2023-12-07 03:34:14.000 341 22469.58 148.21 41472.68 88888.00 2023-12-07 03:34:15.000 341 22469.52 148.11 41472.71 47553.75 2023-12-07 03:34:16.000 341 22469.45 148.11 41472.69 88888.00 2023-12-07 03:34:17.000 341 22469.45 148.28 41472.71 88888.00 2023-12-07 03:34:18.000 341 22469.50 148.33 41472.77 88888.00 2023-12-07 03:34:19.000 341 22469.53 148.27 41472.79 88888.00 2023-12-07 03:34:20.000 341 22469.54 148.28 41472.82 47553.74 2023-12-07 03:34:21.000 341 22469.55 148.33 41472.86 88888.00 2023-12-07 03:34:22.000 341 22469.53 148.33 41472.85 88888.00 2023-12-07 03:34:23.000 341 22469.46 148.27 41472.81 88888.00 2023-12-07 03:34:24.000 341 22469.43 148.29 41472.81 88888.00 2023-12-07 03:34:25.000 341 22469.48 148.36 41472.88 47553.70 2023-12-07 03:34:26.000 341 22469.53 148.31 41472.97 88888.00 2023-12-07 03:34:27.000 341 22469.54 148.26 41473.03 88888.00 2023-12-07 03:34:28.000 341 22469.53 148.26 41472.96 88888.00 2023-12-07 03:34:29.000 341 22469.52 148.24 41472.85 88888.00 2023-12-07 03:34:30.000 341 22469.53 148.21 41472.76 47553.68 2023-12-07 03:34:31.000 341 22469.53 148.25 41472.77 88888.00 2023-12-07 03:34:32.000 341 22469.50 148.27 41472.88 88888.00 2023-12-07 03:34:33.000 341 22469.47 148.19 41472.91 88888.00 2023-12-07 03:34:34.000 341 22469.52 148.18 41472.86 88888.00 2023-12-07 03:34:35.000 341 22469.55 148.23 41472.86 47553.67 2023-12-07 03:34:36.000 341 22469.50 148.15 41472.89 88888.00 2023-12-07 03:34:37.000 341 22469.43 148.07 41472.94 88888.00 2023-12-07 03:34:38.000 341 22469.44 148.17 41472.99 88888.00 2023-12-07 03:34:39.000 341 22469.48 148.27 41472.96 88888.00 2023-12-07 03:34:40.000 341 22469.49 148.31 41472.93 47553.65 2023-12-07 03:34:41.000 341 22469.51 148.35 41473.06 88888.00 2023-12-07 03:34:42.000 341 22469.52 148.36 41473.14 88888.00 2023-12-07 03:34:43.000 341 22469.52 148.28 41473.00 88888.00 2023-12-07 03:34:44.000 341 22469.52 148.20 41472.87 88888.00 2023-12-07 03:34:45.000 341 22469.54 148.14 41472.91 47553.61 2023-12-07 03:34:46.000 341 22469.51 148.10 41472.96 88888.00 2023-12-07 03:34:47.000 341 22469.46 148.08 41472.89 88888.00 2023-12-07 03:34:48.000 341 22469.43 148.04 41472.81 88888.00 2023-12-07 03:34:49.000 341 22469.44 148.05 41472.81 88888.00 2023-12-07 03:34:50.000 341 22469.45 148.14 41472.86 47553.60 2023-12-07 03:34:51.000 341 22469.48 148.29 41472.88 88888.00 2023-12-07 03:34:52.000 341 22469.49 148.40 41472.79 88888.00 2023-12-07 03:34:53.000 341 22469.44 148.26 41472.63 88888.00 2023-12-07 03:34:54.000 341 22469.40 148.06 41472.56 88888.00 2023-12-07 03:34:55.000 341 22469.42 148.10 41472.67 47553.56 2023-12-07 03:34:56.000 341 22469.42 148.18 41472.80 88888.00 2023-12-07 03:34:57.000 341 22469.38 148.08 41472.82 88888.00 2023-12-07 03:34:58.000 341 22469.37 147.97 41472.78 88888.00 2023-12-07 03:34:59.000 341 22469.36 147.97 41472.73 88888.00 2023-12-07 03:35:00.000 341 22469.37 148.00 41472.71 47553.58 2023-12-07 03:35:01.000 341 22469.39 148.06 41472.75 88888.00 2023-12-07 03:35:02.000 341 22469.40 148.13 41472.78 88888.00 2023-12-07 03:35:03.000 341 22469.39 148.14 41472.79 88888.00 2023-12-07 03:35:04.000 341 22469.38 148.08 41472.81 88888.00 2023-12-07 03:35:05.000 341 22469.37 148.09 41472.81 47553.56 2023-12-07 03:35:06.000 341 22469.32 148.11 41472.83 88888.00 2023-12-07 03:35:07.000 341 22469.27 148.06 41472.88 88888.00 2023-12-07 03:35:08.000 341 22469.32 148.08 41472.88 88888.00 2023-12-07 03:35:09.000 341 22469.40 148.18 41472.88 88888.00 2023-12-07 03:35:10.000 341 22469.43 148.20 41472.87 47553.57 2023-12-07 03:35:11.000 341 22469.43 148.13 41472.85 88888.00 2023-12-07 03:35:12.000 341 22469.45 148.09 41472.81 88888.00 2023-12-07 03:35:13.000 341 22469.43 148.09 41472.78 88888.00 2023-12-07 03:35:14.000 341 22469.36 148.15 41472.74 88888.00 2023-12-07 03:35:15.000 341 22469.35 148.24 41472.72 47553.52 2023-12-07 03:35:16.000 341 22469.37 148.31 41472.71 88888.00 2023-12-07 03:35:17.000 341 22469.34 148.33 41472.74 88888.00 2023-12-07 03:35:18.000 341 22469.31 148.31 41472.81 88888.00 2023-12-07 03:35:19.000 341 22469.34 148.25 41472.83 88888.00 2023-12-07 03:35:20.000 341 22469.38 148.19 41472.81 47553.53 2023-12-07 03:35:21.000 341 22469.38 148.17 41472.78 88888.00 2023-12-07 03:35:22.000 341 22469.34 148.14 41472.79 88888.00 2023-12-07 03:35:23.000 341 22469.34 148.11 41472.85 88888.00 2023-12-07 03:35:24.000 341 22469.37 148.12 41472.82 88888.00 2023-12-07 03:35:25.000 341 22469.39 148.21 41472.70 47553.52 2023-12-07 03:35:26.000 341 22469.40 148.31 41472.61 88888.00 2023-12-07 03:35:27.000 341 22469.39 148.26 41472.55 88888.00 2023-12-07 03:35:28.000 341 22469.38 148.15 41472.61 88888.00 2023-12-07 03:35:29.000 341 22469.38 148.15 41472.75 88888.00 2023-12-07 03:35:30.000 341 22469.37 148.20 41472.82 47553.51 2023-12-07 03:35:31.000 341 22469.37 148.29 41472.83 88888.00 2023-12-07 03:35:32.000 341 22469.40 148.35 41472.78 88888.00 2023-12-07 03:35:33.000 341 22469.42 148.29 41472.75 88888.00 2023-12-07 03:35:34.000 341 22469.39 148.26 41472.82 88888.00 2023-12-07 03:35:35.000 341 22469.33 148.26 41472.85 47553.50 2023-12-07 03:35:36.000 341 22469.26 148.24 41472.81 88888.00 2023-12-07 03:35:37.000 341 22469.19 148.22 41472.74 88888.00 2023-12-07 03:35:38.000 341 22469.18 148.23 41472.68 88888.00 2023-12-07 03:35:39.000 341 22469.25 148.25 41472.65 88888.00 2023-12-07 03:35:40.000 341 22469.30 148.31 41472.70 47553.48 2023-12-07 03:35:41.000 341 22469.24 148.35 41472.76 88888.00 2023-12-07 03:35:42.000 341 22469.16 148.33 41472.69 88888.00 2023-12-07 03:35:43.000 341 22469.14 148.29 41472.57 88888.00 2023-12-07 03:35:44.000 341 22469.19 148.28 41472.52 88888.00 2023-12-07 03:35:45.000 341 22469.28 148.30 41472.54 47553.45 2023-12-07 03:35:46.000 341 22469.31 148.26 41472.54 88888.00 2023-12-07 03:35:47.000 341 22469.26 148.16 41472.53 88888.00 2023-12-07 03:35:48.000 341 22469.21 148.14 41472.63 88888.00 2023-12-07 03:35:49.000 341 22469.17 148.21 41472.69 88888.00 2023-12-07 03:35:50.000 341 22469.15 148.25 41472.67 47553.46 2023-12-07 03:35:51.000 341 22469.15 148.26 41472.69 88888.00 2023-12-07 03:35:52.000 341 22469.16 148.27 41472.72 88888.00 2023-12-07 03:35:53.000 341 22469.16 148.29 41472.64 88888.00 2023-12-07 03:35:54.000 341 22469.16 148.29 41472.53 88888.00 2023-12-07 03:35:55.000 341 22469.15 148.33 41472.46 47553.44 2023-12-07 03:35:56.000 341 22469.11 148.37 41472.45 88888.00 2023-12-07 03:35:57.000 341 22469.08 148.29 41472.45 88888.00 2023-12-07 03:35:58.000 341 22469.10 148.21 41472.56 88888.00 2023-12-07 03:35:59.000 341 22469.17 148.22 41472.72 88888.00 2023-12-07 03:36:00.000 341 22469.23 148.18 41472.75 47553.45 2023-12-07 03:36:01.000 341 22469.22 148.12 41472.66 88888.00 2023-12-07 03:36:02.000 341 22469.22 148.22 41472.65 88888.00 2023-12-07 03:36:03.000 341 22469.23 148.33 41472.73 88888.00 2023-12-07 03:36:04.000 341 22469.24 148.37 41472.81 88888.00 2023-12-07 03:36:05.000 341 22469.21 148.41 41472.84 47553.43 2023-12-07 03:36:06.000 341 22469.16 148.41 41472.84 88888.00 2023-12-07 03:36:07.000 341 22469.18 148.46 41472.87 88888.00 2023-12-07 03:36:08.000 341 22469.22 148.54 41472.93 88888.00 2023-12-07 03:36:09.000 341 22469.19 148.48 41472.87 88888.00 2023-12-07 03:36:10.000 341 22469.13 148.33 41472.73 47553.44 2023-12-07 03:36:11.000 341 22469.16 148.26 41472.72 88888.00 2023-12-07 03:36:12.000 341 22469.22 148.27 41472.81 88888.00 2023-12-07 03:36:13.000 341 22469.23 148.27 41472.82 88888.00 2023-12-07 03:36:14.000 341 22469.18 148.29 41472.81 88888.00 2023-12-07 03:36:15.000 341 22469.18 148.43 41472.86 47553.46 2023-12-07 03:36:16.000 341 22469.23 148.62 41472.88 88888.00 2023-12-07 03:36:17.000 341 22469.25 148.69 41472.78 88888.00 2023-12-07 03:36:18.000 341 22469.24 148.63 41472.71 88888.00 2023-12-07 03:36:19.000 341 22469.24 148.45 41472.78 88888.00 2023-12-07 03:36:20.000 341 22469.28 148.31 41472.84 47553.44 2023-12-07 03:36:21.000 341 22469.32 148.26 41472.80 88888.00 2023-12-07 03:36:22.000 341 22469.28 148.13 41472.68 88888.00 2023-12-07 03:36:23.000 341 22469.23 148.03 41472.64 88888.00 2023-12-07 03:36:24.000 341 22469.24 148.14 41472.75 88888.00 2023-12-07 03:36:25.000 341 22469.27 148.36 41472.86 47553.49 2023-12-07 03:36:26.000 341 22469.31 148.50 41472.88 88888.00 2023-12-07 03:36:27.000 341 22469.32 148.39 41472.81 88888.00 2023-12-07 03:36:28.000 341 22469.31 148.11 41472.71 88888.00 2023-12-07 03:36:29.000 341 22469.26 148.01 41472.62 88888.00 2023-12-07 03:36:30.000 341 22469.22 148.07 41472.56 47553.49 2023-12-07 03:36:31.000 341 22469.23 148.02 41472.63 88888.00 2023-12-07 03:36:32.000 341 22469.27 147.94 41472.74 88888.00 2023-12-07 03:36:33.000 341 22469.28 148.03 41472.77 88888.00 2023-12-07 03:36:34.000 341 22469.27 148.16 41472.75 88888.00 2023-12-07 03:36:35.000 341 22469.23 148.11 41472.78 47553.46 2023-12-07 03:36:36.000 341 22469.19 148.01 41472.84 88888.00 2023-12-07 03:36:37.000 341 22469.17 148.05 41472.93 88888.00 2023-12-07 03:36:38.000 341 22469.20 148.18 41472.96 88888.00 2023-12-07 03:36:39.000 341 22469.27 148.25 41472.86 88888.00 2023-12-07 03:36:40.000 341 22469.31 148.29 41472.74 47553.48 2023-12-07 03:36:41.000 341 22469.25 148.29 41472.70 88888.00 2023-12-07 03:36:42.000 341 22469.18 148.18 41472.77 88888.00 2023-12-07 03:36:43.000 341 22469.19 148.14 41472.90 88888.00 2023-12-07 03:36:44.000 341 22469.23 148.21 41472.98 88888.00 2023-12-07 03:36:45.000 341 22469.23 148.27 41472.92 47553.48 2023-12-07 03:36:46.000 341 22469.24 148.28 41472.87 88888.00 2023-12-07 03:36:47.000 341 22469.26 148.24 41472.89 88888.00 2023-12-07 03:36:48.000 341 22469.24 148.23 41472.88 88888.00 2023-12-07 03:36:49.000 341 22469.19 148.25 41472.88 88888.00 2023-12-07 03:36:50.000 341 22469.14 148.12 41472.88 47553.49 2023-12-07 03:36:51.000 341 22469.15 148.00 41472.87 88888.00 2023-12-07 03:36:52.000 341 22469.19 148.11 41472.91 88888.00 2023-12-07 03:36:53.000 341 22469.18 148.24 41472.94 88888.00 2023-12-07 03:36:54.000 341 22469.11 148.19 41472.87 88888.00 2023-12-07 03:36:55.000 341 22469.08 148.08 41472.79 47553.47 2023-12-07 03:36:56.000 341 22469.14 147.98 41472.73 88888.00 2023-12-07 03:36:57.000 341 22469.21 147.96 41472.68 88888.00 2023-12-07 03:36:58.000 341 22469.22 148.03 41472.62 88888.00 2023-12-07 03:36:59.000 341 22469.18 148.14 41472.60 88888.00 2023-12-07 03:37:00.000 341 22469.16 148.17 41472.59 47553.46 2023-12-07 03:37:01.000 341 22469.17 148.14 41472.62 88888.00 2023-12-07 03:37:02.000 341 22469.20 148.16 41472.67 88888.00 2023-12-07 03:37:03.000 341 22469.22 148.16 41472.69 88888.00 2023-12-07 03:37:04.000 341 22469.22 148.11 41472.68 88888.00 2023-12-07 03:37:05.000 341 22469.23 148.12 41472.75 47553.48 2023-12-07 03:37:06.000 341 22469.25 148.17 41472.81 88888.00 2023-12-07 03:37:07.000 341 22469.26 148.17 41472.71 88888.00 2023-12-07 03:37:08.000 341 22469.28 148.15 41472.60 88888.00 2023-12-07 03:37:09.000 341 22469.31 148.14 41472.62 88888.00 2023-12-07 03:37:10.000 341 22469.32 148.11 41472.71 47553.48 2023-12-07 03:37:11.000 341 22469.30 148.10 41472.78 88888.00 2023-12-07 03:37:12.000 341 22469.27 148.17 41472.78 88888.00 2023-12-07 03:37:13.000 341 22469.26 148.25 41472.80 88888.00 2023-12-07 03:37:14.000 341 22469.32 148.24 41472.86 88888.00 2023-12-07 03:37:15.000 341 22469.35 148.22 41472.84 47553.52 2023-12-07 03:37:16.000 341 22469.34 148.24 41472.82 88888.00 2023-12-07 03:37:17.000 341 22469.31 148.15 41472.84 88888.00 2023-12-07 03:37:18.000 341 22469.28 147.97 41472.82 88888.00 2023-12-07 03:37:19.000 341 22469.29 147.93 41472.78 88888.00 2023-12-07 03:37:20.000 341 22469.29 147.98 41472.74 47553.51 2023-12-07 03:37:21.000 341 22469.27 148.04 41472.76 88888.00 2023-12-07 03:37:22.000 341 22469.27 148.15 41472.80 88888.00 2023-12-07 03:37:23.000 341 22469.29 148.22 41472.79 88888.00 2023-12-07 03:37:24.000 341 22469.29 148.17 41472.74 88888.00 2023-12-07 03:37:25.000 341 22469.23 148.03 41472.74 47553.53 2023-12-07 03:37:26.000 341 22469.17 148.01 41472.74 88888.00 2023-12-07 03:37:27.000 341 22469.14 148.14 41472.75 88888.00 2023-12-07 03:37:28.000 341 22469.15 148.17 41472.75 88888.00 2023-12-07 03:37:29.000 341 22469.21 148.13 41472.75 88888.00 2023-12-07 03:37:30.000 341 22469.30 148.12 41472.77 47553.53 2023-12-07 03:37:31.000 341 22469.32 148.10 41472.82 88888.00 2023-12-07 03:37:32.000 341 22469.27 148.11 41472.87 88888.00 2023-12-07 03:37:33.000 341 22469.25 148.11 41472.86 88888.00 2023-12-07 03:37:34.000 341 22469.28 148.10 41472.82 88888.00 2023-12-07 03:37:35.000 341 22469.28 148.14 41472.83 47553.53 2023-12-07 03:37:36.000 341 22469.24 148.08 41472.84 88888.00 2023-12-07 03:37:37.000 341 22469.22 147.97 41472.85 88888.00 2023-12-07 03:37:38.000 341 22469.29 148.01 41472.88 88888.00 2023-12-07 03:37:39.000 341 22469.35 148.08 41472.82 88888.00 2023-12-07 03:37:40.000 341 22469.36 148.09 41472.70 47553.53 2023-12-07 03:37:41.000 341 22469.34 148.07 41472.69 88888.00 2023-12-07 03:37:42.000 341 22469.31 147.97 41472.69 88888.00 2023-12-07 03:37:43.000 341 22469.31 147.89 41472.70 88888.00 2023-12-07 03:37:44.000 341 22469.35 147.98 41472.79 88888.00 2023-12-07 03:37:45.000 341 22469.40 148.08 41472.84 47553.53 2023-12-07 03:37:46.000 341 22469.44 148.14 41472.85 88888.00 2023-12-07 03:37:47.000 341 22469.49 148.14 41472.85 88888.00 2023-12-07 03:37:48.000 341 22469.50 148.03 41472.80 88888.00 2023-12-07 03:37:49.000 341 22469.45 147.95 41472.70 88888.00 2023-12-07 03:37:50.000 341 22469.38 147.88 41472.61 47553.52 2023-12-07 03:37:51.000 341 22469.33 147.68 41472.53 88888.00 2023-12-07 03:37:52.000 341 22469.33 147.53 41472.54 88888.00 2023-12-07 03:37:53.000 341 22469.32 147.65 41472.62 88888.00 2023-12-07 03:37:54.000 341 22469.29 147.88 41472.62 88888.00 2023-12-07 03:37:55.000 341 22469.25 147.96 41472.59 47553.52 2023-12-07 03:37:56.000 341 22469.19 147.91 41472.62 88888.00 2023-12-07 03:37:57.000 341 22469.18 147.93 41472.72 88888.00 2023-12-07 03:37:58.000 341 22469.21 148.05 41472.81 88888.00 2023-12-07 03:37:59.000 341 22469.22 148.10 41472.83 88888.00 2023-12-07 03:38:00.000 341 22469.20 148.01 41472.84 47553.51 2023-12-07 03:38:01.000 341 22469.21 147.86 41472.87 88888.00 2023-12-07 03:38:02.000 341 22469.24 147.78 41472.88 88888.00 2023-12-07 03:38:03.000 341 22469.25 147.85 41472.92 88888.00 2023-12-07 03:38:04.000 341 22469.29 147.90 41472.96 88888.00 2023-12-07 03:38:05.000 341 22469.39 147.99 41472.98 47553.52 2023-12-07 03:38:06.000 341 22469.45 148.11 41472.94 88888.00 2023-12-07 03:38:07.000 341 22469.36 148.04 41472.85 88888.00 2023-12-07 03:38:08.000 341 22469.27 147.90 41472.75 88888.00 2023-12-07 03:38:09.000 341 22469.27 147.83 41472.72 88888.00 2023-12-07 03:38:10.000 341 22469.30 147.80 41472.79 47553.52 2023-12-07 03:38:11.000 341 22469.35 147.87 41472.86 88888.00 2023-12-07 03:38:12.000 341 22469.43 147.94 41472.84 88888.00 2023-12-07 03:38:13.000 341 22469.46 147.91 41472.78 88888.00 2023-12-07 03:38:14.000 341 22469.42 147.92 41472.75 88888.00 2023-12-07 03:38:15.000 341 22469.38 147.94 41472.72 47553.53 2023-12-07 03:38:16.000 341 22469.34 147.85 41472.74 88888.00 2023-12-07 03:38:17.000 341 22469.35 147.71 41472.79 88888.00 2023-12-07 03:38:18.000 341 22469.40 147.58 41472.71 88888.00 2023-12-07 03:38:19.000 341 22469.47 147.68 41472.63 88888.00 2023-12-07 03:38:20.000 341 22469.52 147.98 41472.70 47553.54 2023-12-07 03:38:21.000 341 22469.52 148.09 41472.77 88888.00 2023-12-07 03:38:22.000 341 22469.43 147.85 41472.73 88888.00 2023-12-07 03:38:23.000 341 22469.35 147.61 41472.71 88888.00 2023-12-07 03:38:24.000 341 22469.34 147.62 41472.69 88888.00 2023-12-07 03:38:25.000 341 22469.35 147.70 41472.65 47553.54 2023-12-07 03:38:26.000 341 22469.40 147.77 41472.56 88888.00 2023-12-07 03:38:27.000 341 22469.45 147.91 41472.56 88888.00 2023-12-07 03:38:28.000 341 22469.48 148.03 41472.70 88888.00 2023-12-07 03:38:29.000 341 22469.49 147.98 41472.87 88888.00 2023-12-07 03:38:30.000 341 22469.47 147.89 41472.93 47553.51 2023-12-07 03:38:31.000 341 22469.44 147.87 41472.90 88888.00 2023-12-07 03:38:32.000 341 22469.44 147.86 41472.93 88888.00 2023-12-07 03:38:33.000 341 22469.47 147.86 41472.96 88888.00 2023-12-07 03:38:34.000 341 22469.49 147.85 41472.91 88888.00 2023-12-07 03:38:35.000 341 22469.48 147.81 41472.77 47553.49 2023-12-07 03:38:36.000 341 22469.44 147.83 41472.68 88888.00 2023-12-07 03:38:37.000 341 22469.42 147.94 41472.71 88888.00 2023-12-07 03:38:38.000 341 22469.38 147.95 41472.79 88888.00 2023-12-07 03:38:39.000 341 22469.35 147.85 41472.82 88888.00 2023-12-07 03:38:40.000 341 22469.34 147.75 41472.81 47553.50 2023-12-07 03:38:41.000 341 22469.31 147.69 41472.79 88888.00 2023-12-07 03:38:42.000 341 22469.26 147.75 41472.79 88888.00 2023-12-07 03:38:43.000 341 22469.25 147.87 41472.78 88888.00 2023-12-07 03:38:44.000 341 22469.26 147.92 41472.78 88888.00 2023-12-07 03:38:45.000 341 22469.27 147.96 41472.83 47553.51 2023-12-07 03:38:46.000 341 22469.26 147.95 41472.91 88888.00 2023-12-07 03:38:47.000 341 22469.26 147.86 41472.96 88888.00 2023-12-07 03:38:48.000 341 22469.30 147.81 41472.95 88888.00 2023-12-07 03:38:49.000 341 22469.33 147.85 41472.92 88888.00 2023-12-07 03:38:50.000 341 22469.33 147.86 41472.90 47553.49 2023-12-07 03:38:51.000 341 22469.28 147.80 41472.88 88888.00 2023-12-07 03:38:52.000 341 22469.23 147.74 41472.83 88888.00 2023-12-07 03:38:53.000 341 22469.25 147.79 41472.82 88888.00 2023-12-07 03:38:54.000 341 22469.32 147.92 41472.87 88888.00 2023-12-07 03:38:55.000 341 22469.33 147.96 41472.89 47553.44 2023-12-07 03:38:56.000 341 22469.27 147.92 41472.85 88888.00 2023-12-07 03:38:57.000 341 22469.22 147.94 41472.84 88888.00 2023-12-07 03:38:58.000 341 22469.19 148.00 41472.84 88888.00 2023-12-07 03:38:59.000 341 22469.17 148.00 41472.82 88888.00 2023-12-07 03:39:00.000 341 22469.18 147.99 41472.82 47553.45 2023-12-07 03:39:01.000 341 22469.26 148.04 41472.82 88888.00 2023-12-07 03:39:02.000 341 22469.32 148.07 41472.77 88888.00 2023-12-07 03:39:03.000 341 22469.32 148.06 41472.67 88888.00 2023-12-07 03:39:04.000 341 22469.29 148.07 41472.61 88888.00 2023-12-07 03:39:05.000 341 22469.21 148.01 41472.60 47553.48 2023-12-07 03:39:06.000 341 22469.10 147.87 41472.67 88888.00 2023-12-07 03:39:07.000 341 22469.08 147.93 41472.81 88888.00 2023-12-07 03:39:08.000 341 22469.15 148.11 41472.89 88888.00 2023-12-07 03:39:09.000 341 22469.20 148.16 41472.87 88888.00 2023-12-07 03:39:10.000 341 22469.24 148.22 41472.86 47553.45 2023-12-07 03:39:11.000 341 22469.25 148.29 41472.89 88888.00 2023-12-07 03:39:12.000 341 22469.24 148.24 41472.93 88888.00 2023-12-07 03:39:13.000 341 22469.25 148.12 41472.89 88888.00 2023-12-07 03:39:14.000 341 22469.24 148.05 41472.74 88888.00 2023-12-07 03:39:15.000 341 22469.19 148.06 41472.62 47553.47 2023-12-07 03:39:16.000 341 22469.13 148.10 41472.66 88888.00 2023-12-07 03:39:17.000 341 22469.16 148.14 41472.77 88888.00 2023-12-07 03:39:18.000 341 22469.27 148.14 41472.81 88888.00 2023-12-07 03:39:19.000 341 22469.31 148.06 41472.84 88888.00 2023-12-07 03:39:20.000 341 22469.32 147.98 41472.94 47553.49 2023-12-07 03:39:21.000 341 22469.34 147.98 41473.01 88888.00 2023-12-07 03:39:22.000 341 22469.31 148.08 41472.96 88888.00 2023-12-07 03:39:23.000 341 22469.25 148.16 41472.86 88888.00 2023-12-07 03:39:24.000 341 22469.22 148.10 41472.82 88888.00 2023-12-07 03:39:25.000 341 22469.25 148.03 41472.89 47553.48 2023-12-07 03:39:26.000 341 22469.31 148.03 41472.95 88888.00 2023-12-07 03:39:27.000 341 22469.41 148.06 41472.97 88888.00 2023-12-07 03:39:28.000 341 22469.45 148.11 41472.92 88888.00 2023-12-07 03:39:29.000 341 22469.40 148.06 41472.84 88888.00 2023-12-07 03:39:30.000 341 22469.35 147.95 41472.82 47553.51 2023-12-07 03:39:31.000 341 22469.33 147.92 41472.83 88888.00 2023-12-07 03:39:32.000 341 22469.31 147.97 41472.82 88888.00 2023-12-07 03:39:33.000 341 22469.31 147.94 41472.83 88888.00 2023-12-07 03:39:34.000 341 22469.33 147.95 41472.83 88888.00 2023-12-07 03:39:35.000 341 22469.35 148.05 41472.81 47553.49 2023-12-07 03:39:36.000 341 22469.33 148.10 41472.80 88888.00 2023-12-07 03:39:37.000 341 22469.28 148.12 41472.87 88888.00 2023-12-07 03:39:38.000 341 22469.29 148.20 41472.94 88888.00 2023-12-07 03:39:39.000 341 22469.33 148.14 41472.94 88888.00 2023-12-07 03:39:40.000 341 22469.37 148.05 41472.89 47553.53 2023-12-07 03:39:41.000 341 22469.40 148.15 41472.87 88888.00 2023-12-07 03:39:42.000 341 22469.43 148.22 41472.93 88888.00 2023-12-07 03:39:43.000 341 22469.42 148.10 41472.93 88888.00 2023-12-07 03:39:44.000 341 22469.38 148.00 41472.86 88888.00 2023-12-07 03:39:45.000 341 22469.27 148.00 41472.85 47553.49 2023-12-07 03:39:46.000 341 22469.18 148.00 41472.85 88888.00 2023-12-07 03:39:47.000 341 22469.19 147.94 41472.82 88888.00 2023-12-07 03:39:48.000 341 22469.26 147.87 41472.82 88888.00 2023-12-07 03:39:49.000 341 22469.27 147.84 41472.80 88888.00 2023-12-07 03:39:50.000 341 22469.25 147.91 41472.77 47553.51 2023-12-07 03:39:51.000 341 22469.18 147.97 41472.79 88888.00 2023-12-07 03:39:52.000 341 22469.11 147.97 41472.84 88888.00 2023-12-07 03:39:53.000 341 22469.10 147.92 41472.89 88888.00 2023-12-07 03:39:54.000 341 22469.17 147.96 41472.90 88888.00 2023-12-07 03:39:55.000 341 22469.22 148.00 41472.86 47553.48 2023-12-07 03:39:56.000 341 22469.24 148.01 41472.84 88888.00 2023-12-07 03:39:57.000 341 22469.23 148.06 41472.88 88888.00 2023-12-07 03:39:58.000 341 22469.21 148.06 41472.95 88888.00 2023-12-07 03:39:59.000 341 22469.22 148.01 41473.06 88888.00 2023-12-07 03:40:00.000 341 22469.24 148.06 41473.16 47553.50 2023-12-07 03:40:01.000 341 22469.22 148.23 41473.14 88888.00 2023-12-07 03:40:02.000 341 22469.22 148.30 41473.02 88888.00 2023-12-07 03:40:03.000 341 22469.25 148.18 41472.89 88888.00 2023-12-07 03:40:04.000 341 22469.28 148.11 41472.85 88888.00 2023-12-07 03:40:05.000 341 22469.26 148.13 41472.89 47553.47 2023-12-07 03:40:06.000 341 22469.24 148.07 41472.94 88888.00 2023-12-07 03:40:07.000 341 22469.20 147.96 41472.94 88888.00 2023-12-07 03:40:08.000 341 22469.18 147.94 41472.92 88888.00 2023-12-07 03:40:09.000 341 22469.19 148.06 41472.92 88888.00 2023-12-07 03:40:10.000 341 22469.21 148.17 41473.02 47553.50 2023-12-07 03:40:11.000 341 22469.24 148.19 41473.12 88888.00 2023-12-07 03:40:12.000 341 22469.27 148.18 41473.07 88888.00 2023-12-07 03:40:13.000 341 22469.27 148.16 41472.95 88888.00 2023-12-07 03:40:14.000 341 22469.25 148.12 41472.92 88888.00 2023-12-07 03:40:15.000 341 22469.25 148.09 41472.95 47553.51 2023-12-07 03:40:16.000 341 22469.28 148.08 41472.97 88888.00 2023-12-07 03:40:17.000 341 22469.31 148.08 41473.02 88888.00 2023-12-07 03:40:18.000 341 22469.33 148.13 41473.06 88888.00 2023-12-07 03:40:19.000 341 22469.36 148.22 41473.02 88888.00 2023-12-07 03:40:20.000 341 22469.35 148.25 41472.97 47553.49 2023-12-07 03:40:21.000 341 22469.30 148.10 41472.93 88888.00 2023-12-07 03:40:22.000 341 22469.28 147.90 41472.85 88888.00 2023-12-07 03:40:23.000 341 22469.30 147.97 41472.79 88888.00 2023-12-07 03:40:24.000 341 22469.32 148.18 41472.86 88888.00 2023-12-07 03:40:25.000 341 22469.32 148.25 41472.94 47553.48 2023-12-07 03:40:26.000 341 22469.29 148.19 41472.95 88888.00 2023-12-07 03:40:27.000 341 22469.28 148.10 41472.95 88888.00 2023-12-07 03:40:28.000 341 22469.30 148.10 41472.99 88888.00 2023-12-07 03:40:29.000 341 22469.28 148.22 41473.01 88888.00 2023-12-07 03:40:30.000 341 22469.24 148.28 41473.02 47553.48 2023-12-07 03:40:31.000 341 22469.22 148.24 41473.00 88888.00 2023-12-07 03:40:32.000 341 22469.23 148.30 41472.96 88888.00 2023-12-07 03:40:33.000 341 22469.26 148.41 41472.94 88888.00 2023-12-07 03:40:34.000 341 22469.26 148.37 41472.96 88888.00 2023-12-07 03:40:35.000 341 22469.28 148.28 41472.99 47553.50 2023-12-07 03:40:36.000 341 22469.32 148.37 41472.99 88888.00 2023-12-07 03:40:37.000 341 22469.34 148.48 41472.99 88888.00 2023-12-07 03:40:38.000 341 22469.34 148.46 41473.00 88888.00 2023-12-07 03:40:39.000 341 22469.30 148.37 41472.96 88888.00 2023-12-07 03:40:40.000 341 22469.25 148.31 41472.91 47553.51 2023-12-07 03:40:41.000 341 22469.26 148.26 41472.92 88888.00 2023-12-07 03:40:42.000 341 22469.32 148.23 41472.92 88888.00 2023-12-07 03:40:43.000 341 22469.34 148.30 41472.95 88888.00 2023-12-07 03:40:44.000 341 22469.30 148.36 41473.07 88888.00 2023-12-07 03:40:45.000 341 22469.28 148.31 41473.12 47553.52 2023-12-07 03:40:46.000 341 22469.28 148.25 41473.02 88888.00 2023-12-07 03:40:47.000 341 22469.27 148.21 41472.93 88888.00 2023-12-07 03:40:48.000 341 22469.26 148.20 41472.93 88888.00 2023-12-07 03:40:49.000 341 22469.28 148.20 41472.90 88888.00 2023-12-07 03:40:50.000 341 22469.27 148.11 41472.83 47553.48 2023-12-07 03:40:51.000 341 22469.24 148.00 41472.79 88888.00 2023-12-07 03:40:52.000 341 22469.24 147.96 41472.79 88888.00 2023-12-07 03:40:53.000 341 22469.26 147.97 41472.82 88888.00 2023-12-07 03:40:54.000 341 22469.30 147.98 41472.79 88888.00 2023-12-07 03:40:55.000 341 22469.32 148.08 41472.75 47553.48 2023-12-07 03:40:56.000 341 22469.32 148.25 41472.79 88888.00 2023-12-07 03:40:57.000 341 22469.35 148.36 41472.91 88888.00 2023-12-07 03:40:58.000 341 22469.39 148.29 41472.96 88888.00 2023-12-07 03:40:59.000 341 22469.38 148.25 41472.98 88888.00 2023-12-07 03:41:00.000 341 22469.38 148.30 41473.00 47553.53 2023-12-07 03:41:01.000 341 22469.38 148.18 41472.92 88888.00 2023-12-07 03:41:02.000 341 22469.34 147.96 41472.82 88888.00 2023-12-07 03:41:03.000 341 22469.32 147.93 41472.80 88888.00 2023-12-07 03:41:04.000 341 22469.35 148.02 41472.84 88888.00 2023-12-07 03:41:05.000 341 22469.35 148.07 41472.89 47553.54 2023-12-07 03:41:06.000 341 22469.34 148.12 41472.91 88888.00 2023-12-07 03:41:07.000 341 22469.37 148.19 41472.91 88888.00 2023-12-07 03:41:08.000 341 22469.42 148.24 41472.94 88888.00 2023-12-07 03:41:09.000 341 22469.45 148.22 41472.96 88888.00 2023-12-07 03:41:10.000 341 22469.44 148.10 41472.91 47553.56 2023-12-07 03:41:11.000 341 22469.40 147.99 41472.80 88888.00 2023-12-07 03:41:12.000 341 22469.40 147.99 41472.74 88888.00 2023-12-07 03:41:13.000 341 22469.39 148.01 41472.76 88888.00 2023-12-07 03:41:14.000 341 22469.42 148.05 41472.78 88888.00 2023-12-07 03:41:15.000 341 22469.46 148.14 41472.81 47553.55 2023-12-07 03:41:16.000 341 22469.48 148.17 41472.87 88888.00 2023-12-07 03:41:17.000 341 22469.48 148.15 41472.86 88888.00 2023-12-07 03:41:18.000 341 22469.48 148.15 41472.77 88888.00 2023-12-07 03:41:19.000 341 22469.48 148.18 41472.73 88888.00 2023-12-07 03:41:20.000 341 22469.52 148.25 41472.81 47553.53 2023-12-07 03:41:21.000 341 22469.53 148.30 41472.83 88888.00 2023-12-07 03:41:22.000 341 22469.51 148.29 41472.77 88888.00 2023-12-07 03:41:23.000 341 22469.50 148.28 41472.74 88888.00 2023-12-07 03:41:24.000 341 22469.50 148.29 41472.73 88888.00 2023-12-07 03:41:25.000 341 22469.50 148.22 41472.71 47553.56 2023-12-07 03:41:26.000 341 22469.52 148.06 41472.69 88888.00 2023-12-07 03:41:27.000 341 22469.56 147.99 41472.71 88888.00 2023-12-07 03:41:28.000 341 22469.57 148.08 41472.77 88888.00 2023-12-07 03:41:29.000 341 22469.53 148.17 41472.78 88888.00 2023-12-07 03:41:30.000 341 22469.48 148.18 41472.73 47553.57 2023-12-07 03:41:31.000 341 22469.47 148.18 41472.77 88888.00 2023-12-07 03:41:32.000 341 22469.49 148.24 41472.89 88888.00 2023-12-07 03:41:33.000 341 22469.46 148.31 41472.90 88888.00 2023-12-07 03:41:34.000 341 22469.43 148.27 41472.80 88888.00 2023-12-07 03:41:35.000 341 22469.42 148.15 41472.73 47553.56 2023-12-07 03:41:36.000 341 22469.39 148.10 41472.76 88888.00 2023-12-07 03:41:37.000 341 22469.37 148.17 41472.80 88888.00 2023-12-07 03:41:38.000 341 22469.38 148.22 41472.80 88888.00 2023-12-07 03:41:39.000 341 22469.38 148.23 41472.79 88888.00 2023-12-07 03:41:40.000 341 22469.38 148.25 41472.77 47553.55 2023-12-07 03:41:41.000 341 22469.38 148.24 41472.78 88888.00 2023-12-07 03:41:42.000 341 22469.42 148.18 41472.78 88888.00 2023-12-07 03:41:43.000 341 22469.44 148.18 41472.80 88888.00 2023-12-07 03:41:44.000 341 22469.47 148.24 41472.87 88888.00 2023-12-07 03:41:45.000 341 22469.50 148.26 41472.87 47553.57 2023-12-07 03:41:46.000 341 22469.50 148.16 41472.79 88888.00 2023-12-07 03:41:47.000 341 22469.52 148.11 41472.70 88888.00 2023-12-07 03:41:48.000 341 22469.55 148.22 41472.70 88888.00 2023-12-07 03:41:49.000 341 22469.53 148.33 41472.80 88888.00 2023-12-07 03:41:50.000 341 22469.49 148.36 41472.94 47553.54 2023-12-07 03:41:51.000 341 22469.47 148.38 41473.01 88888.00 2023-12-07 03:41:52.000 341 22469.45 148.41 41472.89 88888.00 2023-12-07 03:41:53.000 341 22469.43 148.39 41472.74 88888.00 2023-12-07 03:41:54.000 341 22469.40 148.31 41472.71 88888.00 2023-12-07 03:41:55.000 341 22469.39 148.23 41472.75 47553.55 2023-12-07 03:41:56.000 341 22469.42 148.24 41472.74 88888.00 2023-12-07 03:41:57.000 341 22469.46 148.33 41472.73 88888.00 2023-12-07 03:41:58.000 341 22469.48 148.38 41472.72 88888.00 2023-12-07 03:41:59.000 341 22469.49 148.36 41472.69 88888.00 2023-12-07 03:42:00.000 341 22469.49 148.31 41472.69 47553.56 2023-12-07 03:42:01.000 341 22469.45 148.28 41472.68 88888.00 2023-12-07 03:42:02.000 341 22469.42 148.25 41472.62 88888.00 2023-12-07 03:42:03.000 341 22469.45 148.22 41472.66 88888.00 2023-12-07 03:42:04.000 341 22469.51 148.24 41472.76 88888.00 2023-12-07 03:42:05.000 341 22469.51 148.20 41472.81 47553.56 2023-12-07 03:42:06.000 341 22469.43 148.12 41472.86 88888.00 2023-12-07 03:42:07.000 341 22469.35 148.17 41472.88 88888.00 2023-12-07 03:42:08.000 341 22469.34 148.29 41472.81 88888.00 2023-12-07 03:42:09.000 341 22469.35 148.27 41472.75 88888.00 2023-12-07 03:42:10.000 341 22469.36 148.23 41472.74 47553.54 2023-12-07 03:42:11.000 341 22469.38 148.29 41472.74 88888.00 2023-12-07 03:42:12.000 341 22469.43 148.38 41472.75 88888.00 2023-12-07 03:42:13.000 341 22469.44 148.38 41472.75 88888.00 2023-12-07 03:42:14.000 341 22469.42 148.31 41472.71 88888.00 2023-12-07 03:42:15.000 341 22469.40 148.25 41472.72 47553.56 2023-12-07 03:42:16.000 341 22469.41 148.24 41472.75 88888.00 2023-12-07 03:42:17.000 341 22469.44 148.27 41472.74 88888.00 2023-12-07 03:42:18.000 341 22469.47 148.25 41472.73 88888.00 2023-12-07 03:42:19.000 341 22469.51 148.20 41472.76 88888.00 2023-12-07 03:42:20.000 341 22469.51 148.19 41472.82 47553.56 2023-12-07 03:42:21.000 341 22469.48 148.21 41472.89 88888.00 2023-12-07 03:42:22.000 341 22469.42 148.19 41472.93 88888.00 2023-12-07 03:42:23.000 341 22469.38 148.19 41472.92 88888.00 2023-12-07 03:42:24.000 341 22469.40 148.18 41472.87 88888.00 2023-12-07 03:42:25.000 341 22469.44 148.14 41472.85 47553.58 2023-12-07 03:42:26.000 341 22469.42 148.11 41472.87 88888.00 2023-12-07 03:42:27.000 341 22469.36 148.06 41472.81 88888.00 2023-12-07 03:42:28.000 341 22469.31 148.02 41472.72 88888.00 2023-12-07 03:42:29.000 341 22469.32 148.06 41472.72 88888.00 2023-12-07 03:42:30.000 341 22469.33 148.13 41472.81 47553.58 2023-12-07 03:42:31.000 341 22469.33 148.20 41472.91 88888.00 2023-12-07 03:42:32.000 341 22469.39 148.22 41472.94 88888.00 2023-12-07 03:42:33.000 341 22469.44 148.17 41472.84 88888.00 2023-12-07 03:42:34.000 341 22469.41 148.11 41472.71 88888.00 2023-12-07 03:42:35.000 341 22469.36 148.09 41472.66 47553.57 2023-12-07 03:42:36.000 341 22469.35 148.12 41472.71 88888.00 2023-12-07 03:42:37.000 341 22469.36 148.17 41472.81 88888.00 2023-12-07 03:42:38.000 341 22469.35 148.22 41472.86 88888.00 2023-12-07 03:42:39.000 341 22469.39 148.25 41472.84 88888.00 2023-12-07 03:42:40.000 341 22469.44 148.23 41472.81 47553.60 2023-12-07 03:42:41.000 341 22469.41 148.15 41472.80 88888.00 2023-12-07 03:42:42.000 341 22469.34 148.11 41472.78 88888.00 2023-12-07 03:42:43.000 341 22469.33 148.13 41472.77 88888.00 2023-12-07 03:42:44.000 341 22469.37 148.15 41472.79 88888.00 2023-12-07 03:42:45.000 341 22469.37 148.14 41472.81 47553.57 2023-12-07 03:42:46.000 341 22469.35 148.14 41472.83 88888.00 2023-12-07 03:42:47.000 341 22469.36 148.11 41472.84 88888.00 2023-12-07 03:42:48.000 341 22469.35 148.01 41472.76 88888.00 2023-12-07 03:42:49.000 341 22469.35 147.98 41472.67 88888.00 2023-12-07 03:42:50.000 341 22469.42 148.07 41472.64 47553.57 2023-12-07 03:42:51.000 341 22469.46 148.12 41472.61 88888.00 2023-12-07 03:42:52.000 341 22469.41 148.15 41472.59 88888.00 2023-12-07 03:42:53.000 341 22469.35 148.18 41472.65 88888.00 2023-12-07 03:42:54.000 341 22469.32 148.21 41472.72 88888.00 2023-12-07 03:42:55.000 341 22469.32 148.25 41472.76 47553.53 2023-12-07 03:42:56.000 341 22469.31 148.30 41472.83 88888.00 2023-12-07 03:42:57.000 341 22469.30 148.32 41472.88 88888.00 2023-12-07 03:42:58.000 341 22469.28 148.29 41472.84 88888.00 2023-12-07 03:42:59.000 341 22469.21 148.20 41472.73 88888.00 2023-12-07 03:43:00.000 341 22469.14 148.15 41472.62 47553.50 2023-12-07 03:43:01.000 341 22469.14 148.20 41472.53 88888.00 2023-12-07 03:43:02.000 341 22469.20 148.31 41472.59 88888.00 2023-12-07 03:43:03.000 341 22469.26 148.38 41472.82 88888.00 2023-12-07 03:43:04.000 341 22469.27 148.33 41472.96 88888.00 2023-12-07 03:43:05.000 341 22469.20 148.22 41472.91 47553.47 2023-12-07 03:43:06.000 341 22469.13 148.18 41472.76 88888.00 2023-12-07 03:43:07.000 341 22469.09 148.25 41472.71 88888.00 2023-12-07 03:43:08.000 341 22469.06 148.29 41472.78 88888.00 2023-12-07 03:43:09.000 341 22469.10 148.25 41472.74 88888.00 2023-12-07 03:43:10.000 341 22469.18 148.26 41472.65 47553.44 2023-12-07 03:43:11.000 341 22469.20 148.32 41472.63 88888.00 2023-12-07 03:43:12.000 341 22469.14 148.31 41472.66 88888.00 2023-12-07 03:43:13.000 341 22469.08 148.27 41472.69 88888.00 2023-12-07 03:43:14.000 341 22469.10 148.29 41472.68 88888.00 2023-12-07 03:43:15.000 341 22469.15 148.40 41472.64 47553.46 2023-12-07 03:43:16.000 341 22469.18 148.55 41472.71 88888.00 2023-12-07 03:43:17.000 341 22469.19 148.56 41472.81 88888.00 2023-12-07 03:43:18.000 341 22469.17 148.43 41472.75 88888.00 2023-12-07 03:43:19.000 341 22469.17 148.41 41472.68 88888.00 2023-12-07 03:43:20.000 341 22469.16 148.47 41472.68 47553.45 2023-12-07 03:43:21.000 341 22469.16 148.38 41472.67 88888.00 2023-12-07 03:43:22.000 341 22469.16 148.28 41472.66 88888.00 2023-12-07 03:43:23.000 341 22469.18 148.31 41472.64 88888.00 2023-12-07 03:43:24.000 341 22469.18 148.35 41472.56 88888.00 2023-12-07 03:43:25.000 341 22469.11 148.32 41472.51 47553.46 2023-12-07 03:43:26.000 341 22469.06 148.34 41472.56 88888.00 2023-12-07 03:43:27.000 341 22469.08 148.53 41472.62 88888.00 2023-12-07 03:43:28.000 341 22469.13 148.65 41472.64 88888.00 2023-12-07 03:43:29.000 341 22469.18 148.60 41472.70 88888.00 2023-12-07 03:43:30.000 341 22469.21 148.56 41472.77 47553.45 2023-12-07 03:43:31.000 341 22469.19 148.53 41472.76 88888.00 2023-12-07 03:43:32.000 341 22469.18 148.45 41472.68 88888.00 2023-12-07 03:43:33.000 341 22469.18 148.37 41472.57 88888.00 2023-12-07 03:43:34.000 341 22469.16 148.39 41472.52 88888.00 2023-12-07 03:43:35.000 341 22469.11 148.46 41472.54 47553.45 2023-12-07 03:43:36.000 341 22469.10 148.49 41472.65 88888.00 2023-12-07 03:43:37.000 341 22469.13 148.51 41472.74 88888.00 2023-12-07 03:43:38.000 341 22469.12 148.53 41472.67 88888.00 2023-12-07 03:43:39.000 341 22469.10 148.52 41472.56 88888.00 2023-12-07 03:43:40.000 341 22469.08 148.45 41472.46 47553.46 2023-12-07 03:43:41.000 341 22469.04 148.36 41472.36 88888.00 2023-12-07 03:43:42.000 341 22469.02 148.37 41472.39 88888.00 2023-12-07 03:43:43.000 341 22469.06 148.47 41472.57 88888.00 2023-12-07 03:43:44.000 341 22469.12 148.55 41472.69 88888.00 2023-12-07 03:43:45.000 341 22469.09 148.58 41472.75 47553.48 2023-12-07 03:43:46.000 341 22469.00 148.55 41472.75 88888.00 2023-12-07 03:43:47.000 341 22468.98 148.48 41472.71 88888.00 2023-12-07 03:43:48.000 341 22469.00 148.44 41472.68 88888.00 2023-12-07 03:43:49.000 341 22469.01 148.44 41472.60 88888.00 2023-12-07 03:43:50.000 341 22469.01 148.43 41472.52 47553.44 2023-12-07 03:43:51.000 341 22469.04 148.41 41472.54 88888.00 2023-12-07 03:43:52.000 341 22469.06 148.44 41472.62 88888.00 2023-12-07 03:43:53.000 341 22469.06 148.49 41472.68 88888.00 2023-12-07 03:43:54.000 341 22469.06 148.53 41472.73 88888.00 2023-12-07 03:43:55.000 341 22469.07 148.54 41472.71 47553.43 2023-12-07 03:43:56.000 341 22469.08 148.56 41472.63 88888.00 2023-12-07 03:43:57.000 341 22469.08 148.55 41472.63 88888.00 2023-12-07 03:43:58.000 341 22469.07 148.50 41472.70 88888.00 2023-12-07 03:43:59.000 341 22469.05 148.46 41472.73 88888.00 2023-12-07 03:44:00.000 341 22469.02 148.42 41472.68 47553.43 2023-12-07 03:44:01.000 341 22469.03 148.42 41472.65 88888.00 2023-12-07 03:44:02.000 341 22469.06 148.51 41472.69 88888.00 2023-12-07 03:44:03.000 341 22469.09 148.64 41472.77 88888.00 2023-12-07 03:44:04.000 341 22469.10 148.66 41472.78 88888.00 2023-12-07 03:44:05.000 341 22469.01 148.55 41472.69 47553.44 2023-12-07 03:44:06.000 341 22468.93 148.48 41472.61 88888.00 2023-12-07 03:44:07.000 341 22468.96 148.56 41472.55 88888.00 2023-12-07 03:44:08.000 341 22469.00 148.59 41472.52 88888.00 2023-12-07 03:44:09.000 341 22468.98 148.59 41472.57 88888.00 2023-12-07 03:44:10.000 341 22468.95 148.55 41472.64 47553.43 2023-12-07 03:44:11.000 341 22468.92 148.44 41472.58 88888.00 2023-12-07 03:44:12.000 341 22468.94 148.51 41472.50 88888.00 2023-12-07 03:44:13.000 341 22468.94 148.71 41472.46 88888.00 2023-12-07 03:44:14.000 341 22468.88 148.76 41472.40 88888.00 2023-12-07 03:44:15.000 341 22468.88 148.74 41472.37 47553.43 2023-12-07 03:44:16.000 341 22468.92 148.76 41472.38 88888.00 2023-12-07 03:44:17.000 341 22468.93 148.79 41472.41 88888.00 2023-12-07 03:44:18.000 341 22468.94 148.85 41472.48 88888.00 2023-12-07 03:44:19.000 341 22469.02 148.87 41472.52 88888.00 2023-12-07 03:44:20.000 341 22469.11 148.81 41472.50 47553.43 2023-12-07 03:44:21.000 341 22469.13 148.74 41472.54 88888.00 2023-12-07 03:44:22.000 341 22469.09 148.74 41472.61 88888.00 2023-12-07 03:44:23.000 341 22469.09 148.77 41472.53 88888.00 2023-12-07 03:44:24.000 341 22469.12 148.81 41472.37 88888.00 2023-12-07 03:44:25.000 341 22469.12 148.88 41472.36 47553.45 2023-12-07 03:44:26.000 341 22469.12 148.99 41472.45 88888.00 2023-12-07 03:44:27.000 341 22469.11 149.04 41472.50 88888.00 2023-12-07 03:44:28.000 341 22469.07 148.98 41472.50 88888.00 2023-12-07 03:44:29.000 341 22469.09 148.94 41472.46 88888.00 2023-12-07 03:44:30.000 341 22469.15 148.94 41472.42 47553.47 2023-12-07 03:44:31.000 341 22469.15 148.92 41472.41 88888.00 2023-12-07 03:44:32.000 341 22469.14 148.95 41472.43 88888.00 2023-12-07 03:44:33.000 341 22469.16 149.01 41472.41 88888.00 2023-12-07 03:44:34.000 341 22469.16 149.02 41472.42 88888.00 2023-12-07 03:44:35.000 341 22469.16 148.98 41472.47 47553.47 2023-12-07 03:44:36.000 341 22469.14 148.96 41472.50 88888.00 2023-12-07 03:44:37.000 341 22469.14 148.98 41472.54 88888.00 2023-12-07 03:44:38.000 341 22469.16 148.97 41472.60 88888.00 2023-12-07 03:44:39.000 341 22469.16 148.91 41472.59 88888.00 2023-12-07 03:44:40.000 341 22469.15 148.88 41472.51 47553.46 2023-12-07 03:44:41.000 341 22469.10 148.86 41472.48 88888.00 2023-12-07 03:44:42.000 341 22469.08 148.91 41472.56 88888.00 2023-12-07 03:44:43.000 341 22469.12 149.01 41472.63 88888.00 2023-12-07 03:44:44.000 341 22469.12 149.04 41472.65 88888.00 2023-12-07 03:44:45.000 341 22469.08 149.00 41472.66 47553.47 2023-12-07 03:44:46.000 341 22469.07 148.94 41472.67 88888.00 2023-12-07 03:44:47.000 341 22469.08 148.81 41472.63 88888.00 2023-12-07 03:44:48.000 341 22469.10 148.68 41472.56 88888.00 2023-12-07 03:44:49.000 341 22469.10 148.77 41472.53 88888.00 2023-12-07 03:44:50.000 341 22469.10 149.00 41472.53 47553.48 2023-12-07 03:44:51.000 341 22469.10 149.14 41472.54 88888.00 2023-12-07 03:44:52.000 341 22469.12 149.15 41472.54 88888.00 2023-12-07 03:44:53.000 341 22469.10 149.09 41472.59 88888.00 2023-12-07 03:44:54.000 341 22469.08 149.04 41472.64 88888.00 2023-12-07 03:44:55.000 341 22469.10 149.05 41472.62 47553.46 2023-12-07 03:44:56.000 341 22469.10 149.06 41472.56 88888.00 2023-12-07 03:44:57.000 341 22469.04 149.08 41472.59 88888.00 2023-12-07 03:44:58.000 341 22468.97 149.11 41472.69 88888.00 2023-12-07 03:44:59.000 341 22468.94 149.09 41472.74 88888.00 2023-12-07 03:45:00.000 341 22468.96 149.03 41472.71 47553.44 2023-12-07 03:45:01.000 341 22468.97 148.95 41472.65 88888.00 2023-12-07 03:45:02.000 341 22468.99 148.94 41472.62 88888.00 2023-12-07 03:45:03.000 341 22469.03 149.04 41472.63 88888.00 2023-12-07 03:45:04.000 341 22469.06 149.12 41472.57 88888.00 2023-12-07 03:45:05.000 341 22469.02 149.07 41472.44 47553.41 2023-12-07 03:45:06.000 341 22468.95 148.97 41472.33 88888.00 2023-12-07 03:45:07.000 341 22468.92 148.98 41472.35 88888.00 2023-12-07 03:45:08.000 341 22468.96 149.10 41472.47 88888.00 2023-12-07 03:45:09.000 341 22469.01 149.18 41472.56 88888.00 2023-12-07 03:45:10.000 341 22469.01 149.21 41472.61 47553.40 2023-12-07 03:45:11.000 341 22468.98 149.19 41472.65 88888.00 2023-12-07 03:45:12.000 341 22468.99 149.19 41472.64 88888.00 2023-12-07 03:45:13.000 341 22469.03 149.26 41472.64 88888.00 2023-12-07 03:45:14.000 341 22469.01 149.24 41472.67 88888.00 2023-12-07 03:45:15.000 341 22468.99 149.14 41472.66 47553.39 2023-12-07 03:45:16.000 341 22469.02 149.10 41472.65 88888.00 2023-12-07 03:45:17.000 341 22469.05 149.12 41472.69 88888.00 2023-12-07 03:45:18.000 341 22469.05 149.17 41472.71 88888.00 2023-12-07 03:45:19.000 341 22469.04 149.17 41472.67 88888.00 2023-12-07 03:45:20.000 341 22469.02 149.10 41472.63 47553.42 2023-12-07 03:45:21.000 341 22468.99 149.07 41472.62 88888.00 2023-12-07 03:45:22.000 341 22468.98 149.04 41472.62 88888.00 2023-12-07 03:45:23.000 341 22468.99 149.00 41472.66 88888.00 2023-12-07 03:45:24.000 341 22469.04 149.01 41472.73 88888.00 2023-12-07 03:45:25.000 341 22469.10 149.08 41472.75 47553.42 2023-12-07 03:45:26.000 341 22469.13 149.11 41472.68 88888.00 2023-12-07 03:45:27.000 341 22469.15 149.07 41472.62 88888.00 2023-12-07 03:45:28.000 341 22469.18 149.02 41472.67 88888.00 2023-12-07 03:45:29.000 341 22469.19 149.08 41472.74 88888.00 2023-12-07 03:45:30.000 341 22469.19 149.15 41472.70 47553.43 2023-12-07 03:45:31.000 341 22469.16 149.04 41472.58 88888.00 2023-12-07 03:45:32.000 341 22469.08 148.87 41472.52 88888.00 2023-12-07 03:45:33.000 341 22469.08 148.90 41472.56 88888.00 2023-12-07 03:45:34.000 341 22469.18 149.05 41472.64 88888.00 2023-12-07 03:45:35.000 341 22469.25 149.09 41472.67 47553.48 2023-12-07 03:45:36.000 341 22469.26 149.05 41472.65 88888.00 2023-12-07 03:45:37.000 341 22469.22 149.06 41472.65 88888.00 2023-12-07 03:45:38.000 341 22469.15 149.11 41472.67 88888.00 2023-12-07 03:45:39.000 341 22469.18 149.12 41472.66 88888.00 2023-12-07 03:45:40.000 341 22469.25 149.08 41472.62 47553.49 2023-12-07 03:45:41.000 341 22469.24 149.01 41472.61 88888.00 2023-12-07 03:45:42.000 341 22469.21 148.96 41472.61 88888.00 2023-12-07 03:45:43.000 341 22469.24 149.01 41472.62 88888.00 2023-12-07 03:45:44.000 341 22469.29 149.12 41472.67 88888.00 2023-12-07 03:45:45.000 341 22469.30 149.16 41472.70 47553.51 2023-12-07 03:45:46.000 341 22469.28 149.12 41472.71 88888.00 2023-12-07 03:45:47.000 341 22469.25 149.07 41472.71 88888.00 2023-12-07 03:45:48.000 341 22469.22 149.05 41472.73 88888.00 2023-12-07 03:45:49.000 341 22469.24 149.08 41472.79 88888.00 2023-12-07 03:45:50.000 341 22469.30 149.08 41472.76 47553.50 2023-12-07 03:45:51.000 341 22469.32 149.10 41472.66 88888.00 2023-12-07 03:45:52.000 341 22469.31 149.19 41472.61 88888.00 2023-12-07 03:45:53.000 341 22469.25 149.19 41472.57 88888.00 2023-12-07 03:45:54.000 341 22469.22 149.09 41472.60 88888.00 2023-12-07 03:45:55.000 341 22469.24 149.10 41472.71 47553.53 2023-12-07 03:45:56.000 341 22469.22 149.07 41472.76 88888.00 2023-12-07 03:45:57.000 341 22469.21 148.88 41472.71 88888.00 2023-12-07 03:45:58.000 341 22469.23 148.83 41472.71 88888.00 2023-12-07 03:45:59.000 341 22469.25 148.97 41472.72 88888.00 2023-12-07 03:46:00.000 341 22469.22 149.09 41472.73 47553.51 2023-12-07 03:46:01.000 341 22469.17 149.12 41472.71 88888.00 2023-12-07 03:46:02.000 341 22469.11 149.05 41472.62 88888.00 2023-12-07 03:46:03.000 341 22469.08 148.97 41472.56 88888.00 2023-12-07 03:46:04.000 341 22469.10 149.00 41472.55 88888.00 2023-12-07 03:46:05.000 341 22469.17 149.13 41472.59 47553.53 2023-12-07 03:46:06.000 341 22469.24 149.26 41472.65 88888.00 2023-12-07 03:46:07.000 341 22469.25 149.25 41472.67 88888.00 2023-12-07 03:46:08.000 341 22469.26 149.12 41472.69 88888.00 2023-12-07 03:46:09.000 341 22469.30 149.04 41472.75 88888.00 2023-12-07 03:46:10.000 341 22469.31 149.07 41472.80 47553.50 2023-12-07 03:46:11.000 341 22469.23 149.14 41472.83 88888.00 2023-12-07 03:46:12.000 341 22469.17 149.11 41472.84 88888.00 2023-12-07 03:46:13.000 341 22469.20 149.03 41472.85 88888.00 2023-12-07 03:46:14.000 341 22469.25 149.01 41472.88 88888.00 2023-12-07 03:46:15.000 341 22469.25 148.99 41472.93 47553.53 2023-12-07 03:46:16.000 341 22469.25 148.97 41472.96 88888.00 2023-12-07 03:46:17.000 341 22469.29 149.04 41472.98 88888.00 2023-12-07 03:46:18.000 341 22469.31 149.10 41472.96 88888.00 2023-12-07 03:46:19.000 341 22469.30 149.04 41472.93 88888.00 2023-12-07 03:46:20.000 341 22469.32 148.95 41472.85 47553.55 2023-12-07 03:46:21.000 341 22469.32 148.92 41472.75 88888.00 2023-12-07 03:46:22.000 341 22469.29 148.95 41472.77 88888.00 2023-12-07 03:46:23.000 341 22469.31 149.00 41472.87 88888.00 2023-12-07 03:46:24.000 341 22469.33 149.04 41472.87 88888.00 2023-12-07 03:46:25.000 341 22469.30 149.00 41472.81 47553.57 2023-12-07 03:46:26.000 341 22469.23 148.91 41472.81 88888.00 2023-12-07 03:46:27.000 341 22469.18 148.84 41472.82 88888.00 2023-12-07 03:46:28.000 341 22469.17 148.85 41472.82 88888.00 2023-12-07 03:46:29.000 341 22469.21 148.86 41472.88 88888.00 2023-12-07 03:46:30.000 341 22469.24 148.86 41472.88 47553.56 2023-12-07 03:46:31.000 341 22469.23 148.91 41472.82 88888.00 2023-12-07 03:46:32.000 341 22469.23 148.91 41472.79 88888.00 2023-12-07 03:46:33.000 341 22469.26 148.85 41472.76 88888.00 2023-12-07 03:46:34.000 341 22469.29 148.81 41472.71 88888.00 2023-12-07 03:46:35.000 341 22469.27 148.77 41472.71 47553.56 2023-12-07 03:46:36.000 341 22469.27 148.75 41472.73 88888.00 2023-12-07 03:46:37.000 341 22469.30 148.77 41472.70 88888.00 2023-12-07 03:46:38.000 341 22469.33 148.73 41472.72 88888.00 2023-12-07 03:46:39.000 341 22469.35 148.67 41472.80 88888.00 2023-12-07 03:46:40.000 341 22469.37 148.70 41472.84 47553.65 2023-12-07 03:46:41.000 341 22469.42 148.75 41472.81 88888.00 2023-12-07 03:46:42.000 341 22469.46 148.77 41472.72 88888.00 2023-12-07 03:46:43.000 341 22469.45 148.73 41472.62 88888.00 2023-12-07 03:46:44.000 341 22469.44 148.70 41472.59 88888.00 2023-12-07 03:46:45.000 341 22469.46 148.68 41472.60 47553.71 2023-12-07 03:46:46.000 341 22469.53 148.70 41472.64 88888.00 2023-12-07 03:46:47.000 341 22469.60 148.78 41472.70 88888.00 2023-12-07 03:46:48.000 341 22469.58 148.80 41472.76 88888.00 2023-12-07 03:46:49.000 341 22469.52 148.70 41472.77 88888.00 2023-12-07 03:46:50.000 341 22469.53 148.67 41472.74 47553.73 2023-12-07 03:46:51.000 341 22469.56 148.75 41472.76 88888.00 2023-12-07 03:46:52.000 341 22469.59 148.76 41472.82 88888.00 2023-12-07 03:46:53.000 341 22469.65 148.70 41472.85 88888.00 2023-12-07 03:46:54.000 341 22469.66 148.67 41472.79 88888.00 2023-12-07 03:46:55.000 341 22469.65 148.66 41472.73 47553.75 2023-12-07 03:46:56.000 341 22469.64 148.60 41472.69 88888.00 2023-12-07 03:46:57.000 341 22469.63 148.49 41472.61 88888.00 2023-12-07 03:46:58.000 341 22469.62 148.48 41472.53 88888.00 2023-12-07 03:46:59.000 341 22469.58 148.58 41472.50 88888.00 2023-12-07 03:47:00.000 341 22469.47 148.61 41472.53 47553.76 2023-12-07 03:47:01.000 341 22469.43 148.57 41472.62 88888.00 2023-12-07 03:47:02.000 341 22469.48 148.54 41472.66 88888.00 2023-12-07 03:47:03.000 341 22469.49 148.49 41472.62 88888.00 2023-12-07 03:47:04.000 341 22469.47 148.47 41472.60 88888.00 2023-12-07 03:47:05.000 341 22469.48 148.47 41472.61 47553.76 2023-12-07 03:47:06.000 341 22469.51 148.47 41472.62 88888.00 2023-12-07 03:47:07.000 341 22469.51 148.48 41472.64 88888.00 2023-12-07 03:47:08.000 341 22469.47 148.52 41472.57 88888.00 2023-12-07 03:47:09.000 341 22469.44 148.54 41472.43 88888.00 2023-12-07 03:47:10.000 341 22469.43 148.52 41472.36 47553.70 2023-12-07 03:47:11.000 341 22469.43 148.47 41472.40 88888.00 2023-12-07 03:47:12.000 341 22469.42 148.44 41472.47 88888.00 2023-12-07 03:47:13.000 341 22469.38 148.47 41472.56 88888.00 2023-12-07 03:47:14.000 341 22469.35 148.51 41472.63 88888.00 2023-12-07 03:47:15.000 341 22469.35 148.59 41472.67 47553.70 2023-12-07 03:47:16.000 341 22469.38 148.59 41472.65 88888.00 2023-12-07 03:47:17.000 341 22469.39 148.42 41472.53 88888.00 2023-12-07 03:47:18.000 341 22469.39 148.33 41472.43 88888.00 2023-12-07 03:47:19.000 341 22469.41 148.40 41472.48 88888.00 2023-12-07 03:47:20.000 341 22469.41 148.43 41472.66 47553.68 2023-12-07 03:47:21.000 341 22469.40 148.46 41472.81 88888.00 2023-12-07 03:47:22.000 341 22469.38 148.56 41472.80 88888.00 2023-12-07 03:47:23.000 341 22469.34 148.62 41472.72 88888.00 2023-12-07 03:47:24.000 341 22469.32 148.56 41472.69 88888.00 2023-12-07 03:47:25.000 341 22469.30 148.44 41472.67 47553.63 2023-12-07 03:47:26.000 341 22469.30 148.40 41472.64 88888.00 2023-12-07 03:47:27.000 341 22469.37 148.43 41472.64 88888.00 2023-12-07 03:47:28.000 341 22469.44 148.46 41472.69 88888.00 2023-12-07 03:47:29.000 341 22469.41 148.43 41472.72 88888.00 2023-12-07 03:47:30.000 341 22469.32 148.35 41472.65 47553.63 2023-12-07 03:47:31.000 341 22469.25 148.27 41472.57 88888.00 2023-12-07 03:47:32.000 341 22469.25 148.27 41472.62 88888.00 2023-12-07 03:47:33.000 341 22469.27 148.35 41472.72 88888.00 2023-12-07 03:47:34.000 341 22469.23 148.41 41472.71 88888.00 2023-12-07 03:47:35.000 341 22469.15 148.29 41472.65 47553.61 2023-12-07 03:47:36.000 341 22469.09 148.21 41472.65 88888.00 2023-12-07 03:47:37.000 341 22469.14 148.33 41472.69 88888.00 2023-12-07 03:47:38.000 341 22469.23 148.44 41472.67 88888.00 2023-12-07 03:47:39.000 341 22469.24 148.45 41472.59 88888.00 2023-12-07 03:47:40.000 341 22469.19 148.43 41472.53 47553.61 2023-12-07 03:47:41.000 341 22469.17 148.40 41472.52 88888.00 2023-12-07 03:47:42.000 341 22469.19 148.36 41472.51 88888.00 2023-12-07 03:47:43.000 341 22469.18 148.34 41472.51 88888.00 2023-12-07 03:47:44.000 341 22469.19 148.36 41472.55 88888.00 2023-12-07 03:47:45.000 341 22469.22 148.44 41472.65 47553.61 2023-12-07 03:47:46.000 341 22469.23 148.49 41472.72 88888.00 2023-12-07 03:47:47.000 341 22469.25 148.43 41472.68 88888.00 2023-12-07 03:47:48.000 341 22469.27 148.35 41472.65 88888.00 2023-12-07 03:47:49.000 341 22469.32 148.35 41472.69 88888.00 2023-12-07 03:47:50.000 341 22469.34 148.38 41472.70 47553.62 2023-12-07 03:47:51.000 341 22469.34 148.40 41472.68 88888.00 2023-12-07 03:47:52.000 341 22469.33 148.42 41472.69 88888.00 2023-12-07 03:47:53.000 341 22469.31 148.44 41472.74 88888.00 2023-12-07 03:47:54.000 341 22469.30 148.40 41472.82 88888.00 2023-12-07 03:47:55.000 341 22469.28 148.24 41472.82 47553.64 2023-12-07 03:47:56.000 341 22469.28 148.12 41472.83 88888.00 2023-12-07 03:47:57.000 341 22469.28 148.16 41472.84 88888.00 2023-12-07 03:47:58.000 341 22469.25 148.19 41472.78 88888.00 2023-12-07 03:47:59.000 341 22469.20 148.18 41472.73 88888.00 2023-12-07 03:48:00.000 341 22469.20 148.20 41472.77 47553.65 2023-12-07 03:48:01.000 341 22469.23 148.19 41472.72 88888.00 2023-12-07 03:48:02.000 341 22469.20 148.08 41472.61 88888.00 2023-12-07 03:48:03.000 341 22469.20 148.03 41472.58 88888.00 2023-12-07 03:48:04.000 341 22469.31 148.12 41472.68 88888.00 2023-12-07 03:48:05.000 341 22469.41 148.18 41472.76 47553.63 2023-12-07 03:48:06.000 341 22469.38 148.09 41472.75 88888.00 2023-12-07 03:48:07.000 341 22469.32 148.01 41472.77 88888.00 2023-12-07 03:48:08.000 341 22469.29 148.04 41472.84 88888.00 2023-12-07 03:48:09.000 341 22469.27 148.10 41472.90 88888.00 2023-12-07 03:48:10.000 341 22469.27 148.10 41472.89 47553.64 2023-12-07 03:48:11.000 341 22469.33 148.07 41472.89 88888.00 2023-12-07 03:48:12.000 341 22469.37 148.03 41472.88 88888.00 2023-12-07 03:48:13.000 341 22469.34 147.98 41472.86 88888.00 2023-12-07 03:48:14.000 341 22469.32 147.91 41472.87 88888.00 2023-12-07 03:48:15.000 341 22469.29 147.86 41472.86 47553.67 2023-12-07 03:48:16.000 341 22469.28 147.86 41472.81 88888.00 2023-12-07 03:48:17.000 341 22469.26 147.87 41472.78 88888.00 2023-12-07 03:48:18.000 341 22469.24 147.93 41472.86 88888.00 2023-12-07 03:48:19.000 341 22469.26 148.03 41473.00 88888.00 2023-12-07 03:48:20.000 341 22469.28 148.04 41473.03 47553.65 2023-12-07 03:48:21.000 341 22469.29 147.99 41472.96 88888.00 2023-12-07 03:48:22.000 341 22469.28 147.91 41472.90 88888.00 2023-12-07 03:48:23.000 341 22469.21 147.79 41472.88 88888.00 2023-12-07 03:48:24.000 341 22469.15 147.76 41472.84 88888.00 2023-12-07 03:48:25.000 341 22469.16 147.84 41472.81 47553.64 2023-12-07 03:48:26.000 341 22469.21 147.88 41472.86 88888.00 2023-12-07 03:48:27.000 341 22469.25 147.79 41472.91 88888.00 2023-12-07 03:48:28.000 341 22469.27 147.75 41472.94 88888.00 2023-12-07 03:48:29.000 341 22469.30 147.84 41473.00 88888.00 2023-12-07 03:48:30.000 341 22469.32 147.93 41473.05 47553.63 2023-12-07 03:48:31.000 341 22469.33 147.89 41473.00 88888.00 2023-12-07 03:48:32.000 341 22469.29 147.77 41472.85 88888.00 2023-12-07 03:48:33.000 341 22469.24 147.72 41472.75 88888.00 2023-12-07 03:48:34.000 341 22469.26 147.70 41472.79 88888.00 2023-12-07 03:48:35.000 341 22469.28 147.68 41472.89 47553.62 2023-12-07 03:48:36.000 341 22469.27 147.69 41472.96 88888.00 2023-12-07 03:48:37.000 341 22469.27 147.72 41472.92 88888.00 2023-12-07 03:48:38.000 341 22469.27 147.72 41472.87 88888.00 2023-12-07 03:48:39.000 341 22469.25 147.69 41472.88 88888.00 2023-12-07 03:48:40.000 341 22469.24 147.63 41472.85 47553.61 2023-12-07 03:48:41.000 341 22469.29 147.63 41472.85 88888.00 2023-12-07 03:48:42.000 341 22469.31 147.66 41472.87 88888.00 2023-12-07 03:48:43.000 341 22469.22 147.65 41472.82 88888.00 2023-12-07 03:48:44.000 341 22469.14 147.64 41472.80 88888.00 2023-12-07 03:48:45.000 341 22469.12 147.60 41472.79 47553.60 2023-12-07 03:48:46.000 341 22469.12 147.54 41472.75 88888.00 2023-12-07 03:48:47.000 341 22469.13 147.50 41472.75 88888.00 2023-12-07 03:48:48.000 341 22469.12 147.48 41472.77 88888.00 2023-12-07 03:48:49.000 341 22469.10 147.49 41472.74 88888.00 2023-12-07 03:48:50.000 341 22469.11 147.50 41472.71 47553.60 2023-12-07 03:48:51.000 341 22469.12 147.51 41472.70 88888.00 2023-12-07 03:48:52.000 341 22469.13 147.50 41472.70 88888.00 2023-12-07 03:48:53.000 341 22469.15 147.39 41472.69 88888.00 2023-12-07 03:48:54.000 341 22469.14 147.31 41472.68 88888.00 2023-12-07 03:48:55.000 341 22469.14 147.37 41472.66 47553.63 2023-12-07 03:48:56.000 341 22469.15 147.47 41472.66 88888.00 2023-12-07 03:48:57.000 341 22469.14 147.53 41472.68 88888.00 2023-12-07 03:48:58.000 341 22469.13 147.50 41472.69 88888.00 2023-12-07 03:48:59.000 341 22469.18 147.40 41472.76 88888.00 2023-12-07 03:49:00.000 341 22469.22 147.36 41472.83 47553.61 2023-12-07 03:49:01.000 341 22469.19 147.35 41472.81 88888.00 2023-12-07 03:49:02.000 341 22469.12 147.32 41472.78 88888.00 2023-12-07 03:49:03.000 341 22469.05 147.30 41472.78 88888.00 2023-12-07 03:49:04.000 341 22469.02 147.33 41472.72 88888.00 2023-12-07 03:49:05.000 341 22469.05 147.36 41472.65 47553.61 2023-12-07 03:49:06.000 341 22469.11 147.38 41472.67 88888.00 2023-12-07 03:49:07.000 341 22469.18 147.34 41472.77 88888.00 2023-12-07 03:49:08.000 341 22469.17 147.24 41472.77 88888.00 2023-12-07 03:49:09.000 341 22469.13 147.16 41472.71 88888.00 2023-12-07 03:49:10.000 341 22469.15 147.13 41472.71 47553.63 2023-12-07 03:49:11.000 341 22469.23 147.15 41472.72 88888.00 2023-12-07 03:49:12.000 341 22469.24 147.18 41472.64 88888.00 2023-12-07 03:49:13.000 341 22469.22 147.23 41472.61 88888.00 2023-12-07 03:49:14.000 341 22469.25 147.25 41472.69 88888.00 2023-12-07 03:49:15.000 341 22469.23 147.17 41472.75 47553.63 2023-12-07 03:49:16.000 341 22469.14 147.09 41472.76 88888.00 2023-12-07 03:49:17.000 341 22469.08 147.11 41472.81 88888.00 2023-12-07 03:49:18.000 341 22469.08 147.13 41472.85 88888.00 2023-12-07 03:49:19.000 341 22469.13 147.15 41472.86 88888.00 2023-12-07 03:49:20.000 341 22469.18 147.19 41472.81 47553.58 2023-12-07 03:49:21.000 341 22469.15 147.17 41472.74 88888.00 2023-12-07 03:49:22.000 341 22469.10 147.21 41472.72 88888.00 2023-12-07 03:49:23.000 341 22469.10 147.31 41472.71 88888.00 2023-12-07 03:49:24.000 341 22469.09 147.30 41472.66 88888.00 2023-12-07 03:49:25.000 341 22469.07 147.23 41472.62 47553.60 2023-12-07 03:49:26.000 341 22469.07 147.22 41472.66 88888.00 2023-12-07 03:49:27.000 341 22469.14 147.23 41472.77 88888.00 2023-12-07 03:49:28.000 341 22469.23 147.25 41472.83 88888.00 2023-12-07 03:49:29.000 341 22469.27 147.24 41472.83 88888.00 2023-12-07 03:49:30.000 341 22469.23 147.17 41472.81 47553.61 2023-12-07 03:49:31.000 341 22469.21 147.12 41472.79 88888.00 2023-12-07 03:49:32.000 341 22469.24 147.14 41472.84 88888.00 2023-12-07 03:49:33.000 341 22469.28 147.14 41472.90 88888.00 2023-12-07 03:49:34.000 341 22469.31 147.11 41472.88 88888.00 2023-12-07 03:49:35.000 341 22469.31 147.07 41472.77 47553.61 2023-12-07 03:49:36.000 341 22469.27 147.10 41472.70 88888.00 2023-12-07 03:49:37.000 341 22469.21 147.12 41472.72 88888.00 2023-12-07 03:49:38.000 341 22469.18 147.08 41472.76 88888.00 2023-12-07 03:49:39.000 341 22469.22 147.08 41472.81 88888.00 2023-12-07 03:49:40.000 341 22469.27 147.06 41472.78 47553.58 2023-12-07 03:49:41.000 341 22469.25 146.99 41472.68 88888.00 2023-12-07 03:49:42.000 341 22469.22 147.04 41472.65 88888.00 2023-12-07 03:49:43.000 341 22469.22 147.11 41472.64 88888.00 2023-12-07 03:49:44.000 341 22469.18 147.02 41472.60 88888.00 2023-12-07 03:49:45.000 341 22469.12 146.90 41472.55 47553.57 2023-12-07 03:49:46.000 341 22469.06 146.87 41472.55 88888.00 2023-12-07 03:49:47.000 341 22469.04 146.89 41472.59 88888.00 2023-12-07 03:49:48.000 341 22469.06 146.87 41472.57 88888.00 2023-12-07 03:49:49.000 341 22469.08 146.82 41472.59 88888.00 2023-12-07 03:49:50.000 341 22469.12 146.79 41472.65 47553.57 2023-12-07 03:49:51.000 341 22469.17 146.76 41472.65 88888.00 2023-12-07 03:49:52.000 341 22469.19 146.80 41472.62 88888.00 2023-12-07 03:49:53.000 341 22469.23 146.91 41472.62 88888.00 2023-12-07 03:49:54.000 341 22469.24 146.96 41472.61 88888.00 2023-12-07 03:49:55.000 341 22469.23 146.93 41472.61 47553.54 2023-12-07 03:49:56.000 341 22469.18 146.88 41472.67 88888.00 2023-12-07 03:49:57.000 341 22469.09 146.74 41472.70 88888.00 2023-12-07 03:49:58.000 341 22469.00 146.59 41472.62 88888.00 2023-12-07 03:49:59.000 341 22468.98 146.63 41472.55 88888.00 2023-12-07 03:50:00.000 341 22469.00 146.76 41472.60 47553.54 2023-12-07 03:50:01.000 341 22469.06 146.83 41472.72 88888.00 2023-12-07 03:50:02.000 341 22469.11 146.84 41472.79 88888.00 2023-12-07 03:50:03.000 341 22469.08 146.78 41472.78 88888.00 2023-12-07 03:50:04.000 341 22469.08 146.74 41472.79 88888.00 2023-12-07 03:50:05.000 341 22469.13 146.71 41472.77 47553.55 2023-12-07 03:50:06.000 341 22469.13 146.64 41472.69 88888.00 2023-12-07 03:50:07.000 341 22469.10 146.57 41472.72 88888.00 2023-12-07 03:50:08.000 341 22469.09 146.53 41472.82 88888.00 2023-12-07 03:50:09.000 341 22469.12 146.61 41472.86 88888.00 2023-12-07 03:50:10.000 341 22469.16 146.73 41472.83 47553.57 2023-12-07 03:50:11.000 341 22469.13 146.72 41472.70 88888.00 2023-12-07 03:50:12.000 341 22469.10 146.62 41472.62 88888.00 2023-12-07 03:50:13.000 341 22469.17 146.61 41472.68 88888.00 2023-12-07 03:50:14.000 341 22469.28 146.64 41472.83 88888.00 2023-12-07 03:50:15.000 341 22469.34 146.63 41472.92 47553.62 2023-12-07 03:50:16.000 341 22469.33 146.58 41472.86 88888.00 2023-12-07 03:50:17.000 341 22469.29 146.53 41472.81 88888.00 2023-12-07 03:50:18.000 341 22469.29 146.50 41472.84 88888.00 2023-12-07 03:50:19.000 341 22469.32 146.51 41472.85 88888.00 2023-12-07 03:50:20.000 341 22469.30 146.48 41472.79 47553.61 2023-12-07 03:50:21.000 341 22469.27 146.42 41472.75 88888.00 2023-12-07 03:50:22.000 341 22469.32 146.41 41472.74 88888.00 2023-12-07 03:50:23.000 341 22469.39 146.39 41472.73 88888.00 2023-12-07 03:50:24.000 341 22469.38 146.32 41472.71 88888.00 2023-12-07 03:50:25.000 341 22469.32 146.25 41472.67 47553.63 2023-12-07 03:50:26.000 341 22469.34 146.27 41472.65 88888.00 2023-12-07 03:50:27.000 341 22469.37 146.32 41472.67 88888.00 2023-12-07 03:50:28.000 341 22469.35 146.32 41472.72 88888.00 2023-12-07 03:50:29.000 341 22469.32 146.31 41472.82 88888.00 2023-12-07 03:50:30.000 341 22469.32 146.30 41472.88 47553.65 2023-12-07 03:50:31.000 341 22469.32 146.27 41472.85 88888.00 2023-12-07 03:50:32.000 341 22469.34 146.23 41472.78 88888.00 2023-12-07 03:50:33.000 341 22469.37 146.24 41472.74 88888.00 2023-12-07 03:50:34.000 341 22469.38 146.25 41472.75 88888.00 2023-12-07 03:50:35.000 341 22469.34 146.26 41472.74 47553.64 2023-12-07 03:50:36.000 341 22469.33 146.28 41472.72 88888.00 2023-12-07 03:50:37.000 341 22469.34 146.27 41472.75 88888.00 2023-12-07 03:50:38.000 341 22469.39 146.23 41472.80 88888.00 2023-12-07 03:50:39.000 341 22469.42 146.17 41472.73 88888.00 2023-12-07 03:50:40.000 341 22469.37 146.10 41472.61 47553.65 2023-12-07 03:50:41.000 341 22469.29 146.10 41472.59 88888.00 2023-12-07 03:50:42.000 341 22469.25 146.18 41472.66 88888.00 2023-12-07 03:50:43.000 341 22469.26 146.24 41472.75 88888.00 2023-12-07 03:50:44.000 341 22469.27 146.20 41472.77 88888.00 2023-12-07 03:50:45.000 341 22469.29 146.09 41472.71 47553.61 2023-12-07 03:50:46.000 341 22469.31 146.00 41472.67 88888.00 2023-12-07 03:50:47.000 341 22469.31 146.01 41472.62 88888.00 2023-12-07 03:50:48.000 341 22469.30 146.06 41472.56 88888.00 2023-12-07 03:50:49.000 341 22469.29 146.09 41472.57 88888.00 2023-12-07 03:50:50.000 341 22469.34 146.13 41472.71 47553.63 2023-12-07 03:50:51.000 341 22469.42 146.18 41472.86 88888.00 2023-12-07 03:50:52.000 341 22469.41 146.17 41472.93 88888.00 2023-12-07 03:50:53.000 341 22469.35 146.14 41472.88 88888.00 2023-12-07 03:50:54.000 341 22469.35 146.16 41472.79 88888.00 2023-12-07 03:50:55.000 341 22469.39 146.16 41472.74 47553.57 2023-12-07 03:50:56.000 341 22469.38 146.12 41472.75 88888.00 2023-12-07 03:50:57.000 341 22469.35 146.07 41472.74 88888.00 2023-12-07 03:50:58.000 341 22469.31 146.04 41472.71 88888.00 2023-12-07 03:50:59.000 341 22469.24 146.03 41472.70 88888.00 2023-12-07 03:51:00.000 341 22469.19 146.06 41472.74 47553.57 2023-12-07 03:51:01.000 341 22469.22 146.11 41472.80 88888.00 2023-12-07 03:51:02.000 341 22469.28 146.12 41472.84 88888.00 2023-12-07 03:51:03.000 341 22469.28 146.08 41472.86 88888.00 2023-12-07 03:51:04.000 341 22469.20 146.06 41472.82 88888.00 2023-12-07 03:51:05.000 341 22469.13 146.09 41472.76 47553.55 2023-12-07 03:51:06.000 341 22469.13 146.10 41472.75 88888.00 2023-12-07 03:51:07.000 341 22469.21 146.03 41472.75 88888.00 2023-12-07 03:51:08.000 341 22469.29 145.95 41472.71 88888.00 2023-12-07 03:51:09.000 341 22469.26 145.92 41472.66 88888.00 2023-12-07 03:51:10.000 341 22469.17 145.95 41472.64 47553.57 2023-12-07 03:51:11.000 341 22469.12 145.95 41472.57 88888.00 2023-12-07 03:51:12.000 341 22469.14 145.90 41472.50 88888.00 2023-12-07 03:51:13.000 341 22469.17 145.87 41472.51 88888.00 2023-12-07 03:51:14.000 341 22469.18 145.85 41472.55 88888.00 2023-12-07 03:51:15.000 341 22469.17 145.85 41472.57 47553.55 2023-12-07 03:51:16.000 341 22469.17 145.91 41472.57 88888.00 2023-12-07 03:51:17.000 341 22469.21 145.96 41472.58 88888.00 2023-12-07 03:51:18.000 341 22469.27 145.92 41472.65 88888.00 2023-12-07 03:51:19.000 341 22469.28 145.82 41472.74 88888.00 2023-12-07 03:51:20.000 341 22469.23 145.71 41472.78 47553.57 2023-12-07 03:51:21.000 341 22469.20 145.65 41472.77 88888.00 2023-12-07 03:51:22.000 341 22469.24 145.69 41472.77 88888.00 2023-12-07 03:51:23.000 341 22469.28 145.74 41472.77 88888.00 2023-12-07 03:51:24.000 341 22469.28 145.77 41472.74 88888.00 2023-12-07 03:51:25.000 341 22469.29 145.82 41472.76 47553.57 2023-12-07 03:51:26.000 341 22469.30 145.87 41472.80 88888.00 2023-12-07 03:51:27.000 341 22469.28 145.88 41472.80 88888.00 2023-12-07 03:51:28.000 341 22469.26 145.88 41472.79 88888.00 2023-12-07 03:51:29.000 341 22469.27 145.88 41472.82 88888.00 2023-12-07 03:51:30.000 341 22469.31 145.86 41472.80 47553.57 2023-12-07 03:51:31.000 341 22469.29 145.78 41472.67 88888.00 2023-12-07 03:51:32.000 341 22469.26 145.73 41472.63 88888.00 2023-12-07 03:51:33.000 341 22469.28 145.74 41472.74 88888.00 2023-12-07 03:51:34.000 341 22469.33 145.75 41472.79 88888.00 2023-12-07 03:51:35.000 341 22469.34 145.75 41472.70 47553.58 2023-12-07 03:51:36.000 341 22469.32 145.79 41472.59 88888.00 2023-12-07 03:51:37.000 341 22469.28 145.74 41472.57 88888.00 2023-12-07 03:51:38.000 341 22469.26 145.64 41472.66 88888.00 2023-12-07 03:51:39.000 341 22469.25 145.60 41472.73 88888.00 2023-12-07 03:51:40.000 341 22469.26 145.60 41472.80 47553.61 2023-12-07 03:51:41.000 341 22469.33 145.64 41472.90 88888.00 2023-12-07 03:51:42.000 341 22469.39 145.72 41472.93 88888.00 2023-12-07 03:51:43.000 341 22469.35 145.74 41472.81 88888.00 2023-12-07 03:51:44.000 341 22469.32 145.68 41472.73 88888.00 2023-12-07 03:51:45.000 341 22469.34 145.62 41472.80 47553.61 2023-12-07 03:51:46.000 341 22469.32 145.60 41472.87 88888.00 2023-12-07 03:51:47.000 341 22469.27 145.48 41472.88 88888.00 2023-12-07 03:51:48.000 341 22469.28 145.42 41472.84 88888.00 2023-12-07 03:51:49.000 341 22469.32 145.53 41472.79 88888.00 2023-12-07 03:51:50.000 341 22469.33 145.59 41472.76 47553.61 2023-12-07 03:51:51.000 341 22469.27 145.53 41472.73 88888.00 2023-12-07 03:51:52.000 341 22469.22 145.47 41472.69 88888.00 2023-12-07 03:51:53.000 341 22469.24 145.52 41472.69 88888.00 2023-12-07 03:51:54.000 341 22469.28 145.63 41472.73 88888.00 2023-12-07 03:51:55.000 341 22469.28 145.65 41472.77 47553.60 2023-12-07 03:51:56.000 341 22469.27 145.62 41472.76 88888.00 2023-12-07 03:51:57.000 341 22469.27 145.63 41472.69 88888.00 2023-12-07 03:51:58.000 341 22469.29 145.62 41472.59 88888.00 2023-12-07 03:51:59.000 341 22469.28 145.59 41472.60 88888.00 2023-12-07 03:52:00.000 341 22469.25 145.58 41472.74 47553.63 2023-12-07 03:52:01.000 341 22469.24 145.62 41472.80 88888.00 2023-12-07 03:52:02.000 341 22469.28 145.62 41472.73 88888.00 2023-12-07 03:52:03.000 341 22469.31 145.55 41472.71 88888.00 2023-12-07 03:52:04.000 341 22469.33 145.45 41472.75 88888.00 2023-12-07 03:52:05.000 341 22469.38 145.44 41472.78 47553.64 2023-12-07 03:52:06.000 341 22469.42 145.48 41472.79 88888.00 2023-12-07 03:52:07.000 341 22469.41 145.46 41472.79 88888.00 2023-12-07 03:52:08.000 341 22469.35 145.40 41472.73 88888.00 2023-12-07 03:52:09.000 341 22469.32 145.40 41472.68 88888.00 2023-12-07 03:52:10.000 341 22469.34 145.44 41472.66 47553.64 2023-12-07 03:52:11.000 341 22469.37 145.41 41472.67 88888.00 2023-12-07 03:52:12.000 341 22469.41 145.33 41472.66 88888.00 2023-12-07 03:52:13.000 341 22469.45 145.29 41472.68 88888.00 2023-12-07 03:52:14.000 341 22469.48 145.39 41472.76 88888.00 2023-12-07 03:52:15.000 341 22469.50 145.56 41472.84 47553.66 2023-12-07 03:52:16.000 341 22469.47 145.60 41472.89 88888.00 2023-12-07 03:52:17.000 341 22469.43 145.54 41472.99 88888.00 2023-12-07 03:52:18.000 341 22469.44 145.51 41473.02 88888.00 2023-12-07 03:52:19.000 341 22469.49 145.48 41472.93 88888.00 2023-12-07 03:52:20.000 341 22469.53 145.46 41472.84 47553.69 2023-12-07 03:52:21.000 341 22469.56 145.46 41472.82 88888.00 2023-12-07 03:52:22.000 341 22469.55 145.44 41472.89 88888.00 2023-12-07 03:52:23.000 341 22469.55 145.45 41472.89 88888.00 2023-12-07 03:52:24.000 341 22469.53 145.47 41472.82 88888.00 2023-12-07 03:52:25.000 341 22469.50 145.49 41472.85 47553.72 2023-12-07 03:52:26.000 341 22469.49 145.51 41472.93 88888.00 2023-12-07 03:52:27.000 341 22469.44 145.48 41472.86 88888.00 2023-12-07 03:52:28.000 341 22469.37 145.41 41472.75 88888.00 2023-12-07 03:52:29.000 341 22469.38 145.34 41472.73 88888.00 2023-12-07 03:52:30.000 341 22469.44 145.30 41472.80 47553.66 2023-12-07 03:52:31.000 341 22469.47 145.25 41472.81 88888.00 2023-12-07 03:52:32.000 341 22469.42 145.20 41472.77 88888.00 2023-12-07 03:52:33.000 341 22469.37 145.22 41472.72 88888.00 2023-12-07 03:52:34.000 341 22469.32 145.28 41472.65 88888.00 2023-12-07 03:52:35.000 341 22469.26 145.32 41472.55 47553.67 2023-12-07 03:52:36.000 341 22469.22 145.29 41472.49 88888.00 2023-12-07 03:52:37.000 341 22469.18 145.18 41472.44 88888.00 2023-12-07 03:52:38.000 341 22469.19 145.11 41472.43 88888.00 2023-12-07 03:52:39.000 341 22469.23 145.16 41472.52 88888.00 2023-12-07 03:52:40.000 341 22469.24 145.17 41472.64 47553.66 2023-12-07 03:52:41.000 341 22469.23 145.13 41472.69 88888.00 2023-12-07 03:52:42.000 341 22469.24 145.17 41472.67 88888.00 2023-12-07 03:52:43.000 341 22469.24 145.22 41472.60 88888.00 2023-12-07 03:52:44.000 341 22469.22 145.21 41472.54 88888.00 2023-12-07 03:52:45.000 341 22469.23 145.19 41472.52 47553.62 2023-12-07 03:52:46.000 341 22469.25 145.19 41472.50 88888.00 2023-12-07 03:52:47.000 341 22469.28 145.22 41472.56 88888.00 2023-12-07 03:52:48.000 341 22469.34 145.29 41472.70 88888.00 2023-12-07 03:52:49.000 341 22469.36 145.37 41472.84 88888.00 2023-12-07 03:52:50.000 341 22469.36 145.36 41472.85 47553.64 2023-12-07 03:52:51.000 341 22469.34 145.21 41472.73 88888.00 2023-12-07 03:52:52.000 341 22469.28 145.10 41472.62 88888.00 2023-12-07 03:52:53.000 341 22469.22 145.17 41472.62 88888.00 2023-12-07 03:52:54.000 341 22469.24 145.22 41472.63 88888.00 2023-12-07 03:52:55.000 341 22469.28 145.23 41472.53 47553.60 2023-12-07 03:52:56.000 341 22469.26 145.32 41472.38 88888.00 2023-12-07 03:52:57.000 341 22469.22 145.36 41472.33 88888.00 2023-12-07 03:52:58.000 341 22469.23 145.27 41472.39 88888.00 2023-12-07 03:52:59.000 341 22469.25 145.23 41472.46 88888.00 2023-12-07 03:53:00.000 341 22469.24 145.21 41472.46 47553.61 2023-12-07 03:53:01.000 341 22469.18 145.14 41472.50 88888.00 2023-12-07 03:53:02.000 341 22469.13 145.11 41472.54 88888.00 2023-12-07 03:53:03.000 341 22469.14 145.14 41472.53 88888.00 2023-12-07 03:53:04.000 341 22469.22 145.23 41472.50 88888.00 2023-12-07 03:53:05.000 341 22469.25 145.31 41472.54 47553.61 2023-12-07 03:53:06.000 341 22469.18 145.28 41472.61 88888.00 2023-12-07 03:53:07.000 341 22469.09 145.21 41472.59 88888.00 2023-12-07 03:53:08.000 341 22469.10 145.23 41472.51 88888.00 2023-12-07 03:53:09.000 341 22469.19 145.25 41472.52 88888.00 2023-12-07 03:53:10.000 341 22469.23 145.19 41472.55 47553.60 2023-12-07 03:53:11.000 341 22469.23 145.10 41472.53 88888.00 2023-12-07 03:53:12.000 341 22469.30 145.16 41472.54 88888.00 2023-12-07 03:53:13.000 341 22469.39 145.31 41472.59 88888.00 2023-12-07 03:53:14.000 341 22469.42 145.37 41472.65 88888.00 2023-12-07 03:53:15.000 341 22469.40 145.38 41472.73 47553.60 2023-12-07 03:53:16.000 341 22469.36 145.33 41472.73 88888.00 2023-12-07 03:53:17.000 341 22469.29 145.10 41472.61 88888.00 2023-12-07 03:53:18.000 341 22469.22 144.95 41472.51 88888.00 2023-12-07 03:53:19.000 341 22469.22 145.05 41472.54 88888.00 2023-12-07 03:53:20.000 341 22469.25 145.22 41472.66 47553.61 2023-12-07 03:53:21.000 341 22469.26 145.33 41472.73 88888.00 2023-12-07 03:53:22.000 341 22469.28 145.34 41472.65 88888.00 2023-12-07 03:53:23.000 341 22469.31 145.37 41472.56 88888.00 2023-12-07 03:53:24.000 341 22469.32 145.42 41472.54 88888.00 2023-12-07 03:53:25.000 341 22469.33 145.41 41472.58 47553.58 2023-12-07 03:53:26.000 341 22469.36 145.43 41472.64 88888.00 2023-12-07 03:53:27.000 341 22469.38 145.40 41472.69 88888.00 2023-12-07 03:53:28.000 341 22469.37 145.22 41472.72 88888.00 2023-12-07 03:53:29.000 341 22469.40 145.18 41472.80 88888.00 2023-12-07 03:53:30.000 341 22469.45 145.32 41472.86 47553.61 2023-12-07 03:53:31.000 341 22469.40 145.35 41472.84 88888.00 2023-12-07 03:53:32.000 341 22469.29 145.30 41472.76 88888.00 2023-12-07 03:53:33.000 341 22469.28 145.29 41472.67 88888.00 2023-12-07 03:53:34.000 341 22469.36 145.25 41472.68 88888.00 2023-12-07 03:53:35.000 341 22469.39 145.19 41472.80 47553.59 2023-12-07 03:53:36.000 341 22469.35 145.19 41472.88 88888.00 2023-12-07 03:53:37.000 341 22469.32 145.19 41472.89 88888.00 2023-12-07 03:53:38.000 341 22469.32 145.22 41472.86 88888.00 2023-12-07 03:53:39.000 341 22469.31 145.27 41472.80 88888.00 2023-12-07 03:53:40.000 341 22469.28 145.29 41472.77 47553.58 2023-12-07 03:53:41.000 341 22469.26 145.25 41472.75 88888.00 2023-12-07 03:53:42.000 341 22469.26 145.19 41472.75 88888.00 2023-12-07 03:53:43.000 341 22469.27 145.19 41472.76 88888.00 2023-12-07 03:53:44.000 341 22469.29 145.23 41472.77 88888.00 2023-12-07 03:53:45.000 341 22469.29 145.22 41472.78 47553.58 2023-12-07 03:53:46.000 341 22469.25 145.19 41472.82 88888.00 2023-12-07 03:53:47.000 341 22469.27 145.24 41472.89 88888.00 2023-12-07 03:53:48.000 341 22469.36 145.32 41473.00 88888.00 2023-12-07 03:53:49.000 341 22469.40 145.31 41473.04 88888.00 2023-12-07 03:53:50.000 341 22469.33 145.20 41472.95 47553.54 2023-12-07 03:53:51.000 341 22469.28 145.14 41472.82 88888.00 2023-12-07 03:53:52.000 341 22469.28 145.25 41472.78 88888.00 2023-12-07 03:53:53.000 341 22469.31 145.37 41472.79 88888.00 2023-12-07 03:53:54.000 341 22469.31 145.28 41472.80 88888.00 2023-12-07 03:53:55.000 341 22469.28 145.17 41472.80 47553.52 2023-12-07 03:53:56.000 341 22469.22 145.15 41472.77 88888.00 2023-12-07 03:53:57.000 341 22469.15 145.15 41472.73 88888.00 2023-12-07 03:53:58.000 341 22469.10 145.13 41472.68 88888.00 2023-12-07 03:53:59.000 341 22469.09 145.10 41472.64 88888.00 2023-12-07 03:54:00.000 341 22469.10 145.06 41472.62 47553.53 2023-12-07 03:54:01.000 341 22469.12 144.98 41472.64 88888.00 2023-12-07 03:54:02.000 341 22469.13 144.92 41472.68 88888.00 2023-12-07 03:54:03.000 341 22469.18 144.97 41472.72 88888.00 2023-12-07 03:54:04.000 341 22469.25 145.07 41472.71 88888.00 2023-12-07 03:54:05.000 341 22469.28 145.12 41472.67 47553.56 2023-12-07 03:54:06.000 341 22469.23 145.11 41472.68 88888.00 2023-12-07 03:54:07.000 341 22469.18 145.04 41472.69 88888.00 2023-12-07 03:54:08.000 341 22469.17 144.99 41472.66 88888.00 2023-12-07 03:54:09.000 341 22469.18 145.02 41472.66 88888.00 2023-12-07 03:54:10.000 341 22469.17 145.04 41472.73 47553.51 2023-12-07 03:54:11.000 341 22469.18 145.02 41472.84 88888.00 2023-12-07 03:54:12.000 341 22469.22 145.05 41472.90 88888.00 2023-12-07 03:54:13.000 341 22469.24 145.13 41472.87 88888.00 2023-12-07 03:54:14.000 341 22469.23 145.16 41472.81 88888.00 2023-12-07 03:54:15.000 341 22469.24 145.14 41472.82 47553.50 2023-12-07 03:54:16.000 341 22469.26 145.09 41472.87 88888.00 2023-12-07 03:54:17.000 341 22469.24 145.00 41472.89 88888.00 2023-12-07 03:54:18.000 341 22469.22 144.95 41472.88 88888.00 2023-12-07 03:54:19.000 341 22469.23 145.00 41472.93 88888.00 2023-12-07 03:54:20.000 341 22469.28 145.13 41473.00 47553.52 2023-12-07 03:54:21.000 341 22469.31 145.26 41473.01 88888.00 2023-12-07 03:54:22.000 341 22469.31 145.27 41472.95 88888.00 2023-12-07 03:54:23.000 341 22469.23 145.13 41472.90 88888.00 2023-12-07 03:54:24.000 341 22469.15 144.96 41472.87 88888.00 2023-12-07 03:54:25.000 341 22469.13 144.84 41472.87 47553.51 2023-12-07 03:54:26.000 341 22469.16 144.79 41472.84 88888.00 2023-12-07 03:54:27.000 341 22469.22 144.86 41472.82 88888.00 2023-12-07 03:54:28.000 341 22469.27 144.97 41472.85 88888.00 2023-12-07 03:54:29.000 341 22469.28 145.00 41472.89 88888.00 2023-12-07 03:54:30.000 341 22469.27 145.00 41472.89 47553.50 2023-12-07 03:54:31.000 341 22469.25 144.99 41472.77 88888.00 2023-12-07 03:54:32.000 341 22469.20 144.97 41472.63 88888.00 2023-12-07 03:54:33.000 341 22469.16 144.93 41472.55 88888.00 2023-12-07 03:54:34.000 341 22469.18 144.90 41472.54 88888.00 2023-12-07 03:54:35.000 341 22469.20 144.91 41472.62 47553.49 2023-12-07 03:54:36.000 341 22469.19 144.96 41472.77 88888.00 2023-12-07 03:54:37.000 341 22469.16 144.99 41472.81 88888.00 2023-12-07 03:54:38.000 341 22469.13 145.00 41472.70 88888.00 2023-12-07 03:54:39.000 341 22469.14 145.02 41472.61 88888.00 2023-12-07 03:54:40.000 341 22469.13 144.95 41472.62 47553.48 2023-12-07 03:54:41.000 341 22469.08 144.78 41472.68 88888.00 2023-12-07 03:54:42.000 341 22469.08 144.77 41472.70 88888.00 2023-12-07 03:54:43.000 341 22469.15 144.96 41472.69 88888.00 2023-12-07 03:54:44.000 341 22469.19 145.03 41472.71 88888.00 2023-12-07 03:54:45.000 341 22469.19 144.93 41472.71 47553.43 2023-12-07 03:54:46.000 341 22469.18 144.91 41472.66 88888.00 2023-12-07 03:54:47.000 341 22469.14 144.96 41472.66 88888.00 2023-12-07 03:54:48.000 341 22469.03 144.89 41472.65 88888.00 2023-12-07 03:54:49.000 341 22468.97 144.81 41472.60 88888.00 2023-12-07 03:54:50.000 341 22468.96 144.82 41472.53 47553.45 2023-12-07 03:54:51.000 341 22468.98 144.82 41472.47 88888.00 2023-12-07 03:54:52.000 341 22469.03 144.80 41472.53 88888.00 2023-12-07 03:54:53.000 341 22469.11 144.81 41472.68 88888.00 2023-12-07 03:54:54.000 341 22469.16 144.85 41472.79 88888.00 2023-12-07 03:54:55.000 341 22469.15 144.82 41472.80 47553.45 2023-12-07 03:54:56.000 341 22469.12 144.73 41472.72 88888.00 2023-12-07 03:54:57.000 341 22469.09 144.71 41472.68 88888.00 2023-12-07 03:54:58.000 341 22469.07 144.72 41472.66 88888.00 2023-12-07 03:54:59.000 341 22469.05 144.71 41472.61 88888.00 2023-12-07 03:55:00.000 341 22469.05 144.72 41472.62 47553.42 2023-12-07 03:55:01.000 341 22469.08 144.78 41472.69 88888.00 2023-12-07 03:55:02.000 341 22469.12 144.90 41472.71 88888.00 2023-12-07 03:55:03.000 341 22469.09 144.96 41472.69 88888.00 2023-12-07 03:55:04.000 341 22468.99 144.90 41472.70 88888.00 2023-12-07 03:55:05.000 341 22468.92 144.86 41472.69 47553.43 2023-12-07 03:55:06.000 341 22468.97 144.88 41472.62 88888.00 2023-12-07 03:55:07.000 341 22469.06 144.86 41472.56 88888.00 2023-12-07 03:55:08.000 341 22469.11 144.83 41472.64 88888.00 2023-12-07 03:55:09.000 341 22469.15 144.85 41472.76 88888.00 2023-12-07 03:55:10.000 341 22469.17 144.84 41472.76 47553.41 2023-12-07 03:55:11.000 341 22469.21 144.82 41472.73 88888.00 2023-12-07 03:55:12.000 341 22469.22 144.87 41472.72 88888.00 2023-12-07 03:55:13.000 341 22469.11 144.88 41472.66 88888.00 2023-12-07 03:55:14.000 341 22468.97 144.80 41472.53 88888.00 2023-12-07 03:55:15.000 341 22468.93 144.67 41472.46 47553.40 2023-12-07 03:55:16.000 341 22468.92 144.59 41472.47 88888.00 2023-12-07 03:55:17.000 341 22468.90 144.67 41472.51 88888.00 2023-12-07 03:55:18.000 341 22468.91 144.79 41472.59 88888.00 2023-12-07 03:55:19.000 341 22468.93 144.76 41472.63 88888.00 2023-12-07 03:55:20.000 341 22468.96 144.61 41472.59 47553.40 2023-12-07 03:55:21.000 341 22468.98 144.49 41472.52 88888.00 2023-12-07 03:55:22.000 341 22469.00 144.54 41472.52 88888.00 2023-12-07 03:55:23.000 341 22469.02 144.66 41472.59 88888.00 2023-12-07 03:55:24.000 341 22469.05 144.65 41472.62 88888.00 2023-12-07 03:55:25.000 341 22469.06 144.59 41472.56 47553.38 2023-12-07 03:55:26.000 341 22469.01 144.57 41472.50 88888.00 2023-12-07 03:55:27.000 341 22468.94 144.65 41472.54 88888.00 2023-12-07 03:55:28.000 341 22468.90 144.74 41472.57 88888.00 2023-12-07 03:55:29.000 341 22468.88 144.74 41472.48 88888.00 2023-12-07 03:55:30.000 341 22468.87 144.68 41472.38 47553.39 2023-12-07 03:55:31.000 341 22468.85 144.60 41472.40 88888.00 2023-12-07 03:55:32.000 341 22468.86 144.52 41472.49 88888.00 2023-12-07 03:55:33.000 341 22468.85 144.53 41472.55 88888.00 2023-12-07 03:55:34.000 341 22468.82 144.63 41472.60 88888.00 2023-12-07 03:55:35.000 341 22468.84 144.74 41472.66 47553.35 2023-12-07 03:55:36.000 341 22468.90 144.81 41472.65 88888.00 2023-12-07 03:55:37.000 341 22468.91 144.79 41472.56 88888.00 2023-12-07 03:55:38.000 341 22468.87 144.63 41472.47 88888.00 2023-12-07 03:55:39.000 341 22468.90 144.56 41472.47 88888.00 2023-12-07 03:55:40.000 341 22468.97 144.65 41472.46 47553.32 2023-12-07 03:55:41.000 341 22469.00 144.79 41472.41 88888.00 2023-12-07 03:55:42.000 341 22468.98 144.87 41472.53 88888.00 2023-12-07 03:55:43.000 341 22468.90 144.82 41472.66 88888.00 2023-12-07 03:55:44.000 341 22468.80 144.73 41472.68 88888.00 2023-12-07 03:55:45.000 341 22468.75 144.75 41472.74 47553.31 2023-12-07 03:55:46.000 341 22468.75 144.79 41472.81 88888.00 2023-12-07 03:55:47.000 341 22468.80 144.76 41472.75 88888.00 2023-12-07 03:55:48.000 341 22468.84 144.70 41472.65 88888.00 2023-12-07 03:55:49.000 341 22468.83 144.65 41472.64 88888.00 2023-12-07 03:55:50.000 341 22468.81 144.66 41472.78 47553.31 2023-12-07 03:55:51.000 341 22468.88 144.75 41472.93 88888.00 2023-12-07 03:55:52.000 341 22469.02 144.81 41472.92 88888.00 2023-12-07 03:55:53.000 341 22469.05 144.79 41472.81 88888.00 2023-12-07 03:55:54.000 341 22468.97 144.77 41472.76 88888.00 2023-12-07 03:55:55.000 341 22468.91 144.76 41472.74 47553.33 2023-12-07 03:55:56.000 341 22468.94 144.77 41472.70 88888.00 2023-12-07 03:55:57.000 341 22468.96 144.77 41472.64 88888.00 2023-12-07 03:55:58.000 341 22468.94 144.69 41472.65 88888.00 2023-12-07 03:55:59.000 341 22468.92 144.67 41472.73 88888.00 2023-12-07 03:56:00.000 341 22468.87 144.70 41472.82 47553.28 2023-12-07 03:56:01.000 341 22468.78 144.68 41472.80 88888.00 2023-12-07 03:56:02.000 341 22468.75 144.68 41472.74 88888.00 2023-12-07 03:56:03.000 341 22468.77 144.74 41472.74 88888.00 2023-12-07 03:56:04.000 341 22468.78 144.78 41472.75 88888.00 2023-12-07 03:56:05.000 341 22468.76 144.74 41472.73 47553.26 2023-12-07 03:56:06.000 341 22468.75 144.67 41472.80 88888.00 2023-12-07 03:56:07.000 341 22468.76 144.72 41472.87 88888.00 2023-12-07 03:56:08.000 341 22468.78 144.83 41472.80 88888.00 2023-12-07 03:56:09.000 341 22468.78 144.85 41472.68 88888.00 2023-12-07 03:56:10.000 341 22468.75 144.84 41472.67 47553.25 2023-12-07 03:56:11.000 341 22468.72 144.90 41472.70 88888.00 2023-12-07 03:56:12.000 341 22468.71 144.96 41472.67 88888.00 2023-12-07 03:56:13.000 341 22468.69 144.87 41472.61 88888.00 2023-12-07 03:56:14.000 341 22468.66 144.74 41472.55 88888.00 2023-12-07 03:56:15.000 341 22468.68 144.75 41472.57 47553.27 2023-12-07 03:56:16.000 341 22468.68 144.84 41472.66 88888.00 2023-12-07 03:56:17.000 341 22468.67 144.84 41472.77 88888.00 2023-12-07 03:56:18.000 341 22468.68 144.81 41472.89 88888.00 2023-12-07 03:56:19.000 341 22468.69 144.86 41472.97 88888.00 2023-12-07 03:56:20.000 341 22468.66 144.93 41472.85 47553.23 2023-12-07 03:56:21.000 341 22468.63 144.94 41472.66 88888.00 2023-12-07 03:56:22.000 341 22468.60 144.92 41472.61 88888.00 2023-12-07 03:56:23.000 341 22468.59 144.89 41472.72 88888.00 2023-12-07 03:56:24.000 341 22468.62 144.86 41472.91 88888.00 2023-12-07 03:56:25.000 341 22468.68 144.85 41473.02 47553.23 2023-12-07 03:56:26.000 341 22468.72 144.78 41473.02 88888.00 2023-12-07 03:56:27.000 341 22468.72 144.74 41473.03 88888.00 2023-12-07 03:56:28.000 341 22468.67 144.79 41472.98 88888.00 2023-12-07 03:56:29.000 341 22468.59 144.83 41472.85 88888.00 2023-12-07 03:56:30.000 341 22468.55 144.78 41472.84 47553.23 2023-12-07 03:56:31.000 341 22468.59 144.77 41472.94 88888.00 2023-12-07 03:56:32.000 341 22468.65 144.86 41473.03 88888.00 2023-12-07 03:56:33.000 341 22468.65 144.98 41473.09 88888.00 2023-12-07 03:56:34.000 341 22468.65 145.01 41473.07 88888.00 2023-12-07 03:56:35.000 341 22468.67 144.97 41472.91 47553.23 2023-12-07 03:56:36.000 341 22468.65 144.88 41472.73 88888.00 2023-12-07 03:56:37.000 341 22468.53 144.79 41472.67 88888.00 2023-12-07 03:56:38.000 341 22468.48 144.81 41472.70 88888.00 2023-12-07 03:56:39.000 341 22468.54 144.90 41472.71 88888.00 2023-12-07 03:56:40.000 341 22468.62 144.87 41472.68 47553.21 2023-12-07 03:56:41.000 341 22468.65 144.78 41472.67 88888.00 2023-12-07 03:56:42.000 341 22468.64 144.82 41472.77 88888.00 2023-12-07 03:56:43.000 341 22468.63 144.94 41472.83 88888.00 2023-12-07 03:56:44.000 341 22468.61 144.93 41472.71 88888.00 2023-12-07 03:56:45.000 341 22468.58 144.83 41472.61 47553.18 2023-12-07 03:56:46.000 341 22468.56 144.70 41472.62 88888.00 2023-12-07 03:56:47.000 341 22468.56 144.61 41472.65 88888.00 2023-12-07 03:56:48.000 341 22468.57 144.62 41472.75 88888.00 2023-12-07 03:56:49.000 341 22468.59 144.78 41472.86 88888.00 2023-12-07 03:56:50.000 341 22468.60 144.93 41472.89 47553.18 2023-12-07 03:56:51.000 341 22468.57 144.94 41472.96 88888.00 2023-12-07 03:56:52.000 341 22468.53 144.93 41473.02 88888.00 2023-12-07 03:56:53.000 341 22468.52 144.95 41473.01 88888.00 2023-12-07 03:56:54.000 341 22468.54 144.94 41472.99 88888.00 2023-12-07 03:56:55.000 341 22468.60 144.94 41472.95 47553.16 2023-12-07 03:56:56.000 341 22468.63 144.96 41472.88 88888.00 2023-12-07 03:56:57.000 341 22468.60 144.94 41472.86 88888.00 2023-12-07 03:56:58.000 341 22468.57 144.96 41472.91 88888.00 2023-12-07 03:56:59.000 341 22468.55 144.99 41472.92 88888.00 2023-12-07 03:57:00.000 341 22468.53 144.92 41472.86 47553.16 2023-12-07 03:57:01.000 341 22468.48 144.79 41472.78 88888.00 2023-12-07 03:57:02.000 341 22468.44 144.74 41472.70 88888.00 2023-12-07 03:57:03.000 341 22468.43 144.83 41472.68 88888.00 2023-12-07 03:57:04.000 341 22468.42 144.94 41472.75 88888.00 2023-12-07 03:57:05.000 341 22468.41 145.01 41472.81 47553.17 2023-12-07 03:57:06.000 341 22468.42 145.06 41472.73 88888.00 2023-12-07 03:57:07.000 341 22468.47 145.05 41472.69 88888.00 2023-12-07 03:57:08.000 341 22468.51 145.00 41472.70 88888.00 2023-12-07 03:57:09.000 341 22468.52 144.96 41472.61 88888.00 2023-12-07 03:57:10.000 341 22468.53 144.99 41472.49 47553.14 2023-12-07 03:57:11.000 341 22468.54 144.97 41472.51 88888.00 2023-12-07 03:57:12.000 341 22468.52 144.77 41472.59 88888.00 2023-12-07 03:57:13.000 341 22468.55 144.69 41472.67 88888.00 2023-12-07 03:57:14.000 341 22468.58 144.90 41472.81 88888.00 2023-12-07 03:57:15.000 341 22468.53 145.08 41472.85 47553.20 2023-12-07 03:57:16.000 341 22468.51 145.13 41472.78 88888.00 2023-12-07 03:57:17.000 341 22468.51 145.13 41472.71 88888.00 2023-12-07 03:57:18.000 341 22468.48 145.07 41472.68 88888.00 2023-12-07 03:57:19.000 341 22468.43 144.94 41472.63 88888.00 2023-12-07 03:57:20.000 341 22468.41 144.85 41472.63 47553.18 2023-12-07 03:57:21.000 341 22468.48 144.88 41472.76 88888.00 2023-12-07 03:57:22.000 341 22468.57 144.97 41472.86 88888.00 2023-12-07 03:57:23.000 341 22468.60 144.95 41472.89 88888.00 2023-12-07 03:57:24.000 341 22468.59 144.94 41472.96 88888.00 2023-12-07 03:57:25.000 341 22468.57 144.98 41473.03 47553.15 2023-12-07 03:57:26.000 341 22468.50 144.98 41473.02 88888.00 2023-12-07 03:57:27.000 341 22468.46 144.94 41472.95 88888.00 2023-12-07 03:57:28.000 341 22468.51 144.93 41472.87 88888.00 2023-12-07 03:57:29.000 341 22468.54 144.93 41472.86 88888.00 2023-12-07 03:57:30.000 341 22468.50 145.01 41472.93 47553.18 2023-12-07 03:57:31.000 341 22468.45 145.10 41472.95 88888.00 2023-12-07 03:57:32.000 341 22468.44 145.02 41472.91 88888.00 2023-12-07 03:57:33.000 341 22468.50 144.88 41472.89 88888.00 2023-12-07 03:57:34.000 341 22468.59 144.91 41472.91 88888.00 2023-12-07 03:57:35.000 341 22468.60 145.03 41472.97 47553.14 2023-12-07 03:57:36.000 341 22468.49 145.03 41473.01 88888.00 2023-12-07 03:57:37.000 341 22468.40 145.00 41472.97 88888.00 2023-12-07 03:57:38.000 341 22468.39 145.04 41472.94 88888.00 2023-12-07 03:57:39.000 341 22468.39 145.08 41472.98 88888.00 2023-12-07 03:57:40.000 341 22468.40 145.07 41473.00 47553.17 2023-12-07 03:57:41.000 341 22468.43 145.06 41472.99 88888.00 2023-12-07 03:57:42.000 341 22468.45 145.08 41472.97 88888.00 2023-12-07 03:57:43.000 341 22468.46 145.10 41472.94 88888.00 2023-12-07 03:57:44.000 341 22468.46 145.07 41472.90 88888.00 2023-12-07 03:57:45.000 341 22468.46 145.00 41472.88 47553.16 2023-12-07 03:57:46.000 341 22468.44 144.98 41472.87 88888.00 2023-12-07 03:57:47.000 341 22468.40 145.02 41472.84 88888.00 2023-12-07 03:57:48.000 341 22468.39 145.05 41472.80 88888.00 2023-12-07 03:57:49.000 341 22468.42 145.09 41472.82 88888.00 2023-12-07 03:57:50.000 341 22468.44 145.15 41472.87 47553.18 2023-12-07 03:57:51.000 341 22468.49 145.18 41472.84 88888.00 2023-12-07 03:57:52.000 341 22468.54 145.21 41472.77 88888.00 2023-12-07 03:57:53.000 341 22468.58 145.19 41472.74 88888.00 2023-12-07 03:57:54.000 341 22468.57 145.16 41472.77 88888.00 2023-12-07 03:57:55.000 341 22468.51 145.16 41472.77 47553.16 2023-12-07 03:57:56.000 341 22468.44 145.09 41472.81 88888.00 2023-12-07 03:57:57.000 341 22468.37 144.92 41472.82 88888.00 2023-12-07 03:57:58.000 341 22468.34 144.90 41472.77 88888.00 2023-12-07 03:57:59.000 341 22468.35 145.02 41472.71 88888.00 2023-12-07 03:58:00.000 341 22468.39 145.02 41472.67 47553.17 2023-12-07 03:58:01.000 341 22468.43 144.94 41472.71 88888.00 2023-12-07 03:58:02.000 341 22468.49 144.95 41472.81 88888.00 2023-12-07 03:58:03.000 341 22468.53 144.98 41472.76 88888.00 2023-12-07 03:58:04.000 341 22468.55 145.02 41472.61 88888.00 2023-12-07 03:58:05.000 341 22468.56 145.03 41472.56 47553.17 2023-12-07 03:58:06.000 341 22468.58 145.03 41472.66 88888.00 2023-12-07 03:58:07.000 341 22468.58 145.08 41472.82 88888.00 2023-12-07 03:58:08.000 341 22468.55 145.06 41472.86 88888.00 2023-12-07 03:58:09.000 341 22468.51 144.97 41472.77 88888.00 2023-12-07 03:58:10.000 341 22468.50 144.88 41472.68 47553.17 2023-12-07 03:58:11.000 341 22468.51 144.80 41472.66 88888.00 2023-12-07 03:58:12.000 341 22468.49 144.82 41472.75 88888.00 2023-12-07 03:58:13.000 341 22468.48 144.96 41472.82 88888.00 2023-12-07 03:58:14.000 341 22468.49 145.02 41472.76 88888.00 2023-12-07 03:58:15.000 341 22468.47 144.88 41472.66 47553.14 2023-12-07 03:58:16.000 341 22468.45 144.73 41472.64 88888.00 2023-12-07 03:58:17.000 341 22468.45 144.81 41472.73 88888.00 2023-12-07 03:58:18.000 341 22468.50 144.96 41472.86 88888.00 2023-12-07 03:58:19.000 341 22468.53 144.98 41472.92 88888.00 2023-12-07 03:58:20.000 341 22468.49 144.91 41472.86 47553.17 2023-12-07 03:58:21.000 341 22468.43 144.93 41472.83 88888.00 2023-12-07 03:58:22.000 341 22468.43 145.11 41472.89 88888.00 2023-12-07 03:58:23.000 341 22468.46 145.21 41472.89 88888.00 2023-12-07 03:58:24.000 341 22468.44 145.06 41472.76 88888.00 2023-12-07 03:58:25.000 341 22468.44 144.95 41472.68 47553.12 2023-12-07 03:58:26.000 341 22468.47 145.00 41472.64 88888.00 2023-12-07 03:58:27.000 341 22468.44 144.98 41472.57 88888.00 2023-12-07 03:58:28.000 341 22468.38 144.87 41472.61 88888.00 2023-12-07 03:58:29.000 341 22468.36 144.84 41472.69 88888.00 2023-12-07 03:58:30.000 341 22468.35 144.85 41472.72 47553.14 2023-12-07 03:58:31.000 341 22468.34 144.84 41472.67 88888.00 2023-12-07 03:58:32.000 341 22468.35 144.81 41472.61 88888.00 2023-12-07 03:58:33.000 341 22468.36 144.77 41472.62 88888.00 2023-12-07 03:58:34.000 341 22468.38 144.80 41472.68 88888.00 2023-12-07 03:58:35.000 341 22468.39 144.84 41472.70 47553.13 2023-12-07 03:58:36.000 341 22468.37 144.80 41472.68 88888.00 2023-12-07 03:58:37.000 341 22468.36 144.77 41472.66 88888.00 2023-12-07 03:58:38.000 341 22468.36 144.79 41472.64 88888.00 2023-12-07 03:58:39.000 341 22468.38 144.85 41472.61 88888.00 2023-12-07 03:58:40.000 341 22468.41 144.88 41472.59 47553.14 2023-12-07 03:58:41.000 341 22468.36 144.84 41472.57 88888.00 2023-12-07 03:58:42.000 341 22468.25 144.81 41472.62 88888.00 2023-12-07 03:58:43.000 341 22468.23 144.89 41472.63 88888.00 2023-12-07 03:58:44.000 341 22468.31 144.95 41472.62 88888.00 2023-12-07 03:58:45.000 341 22468.33 144.92 41472.61 47553.09 2023-12-07 03:58:46.000 341 22468.31 144.96 41472.59 88888.00 2023-12-07 03:58:47.000 341 22468.29 145.01 41472.57 88888.00 2023-12-07 03:58:48.000 341 22468.25 144.99 41472.59 88888.00 2023-12-07 03:58:49.000 341 22468.22 144.96 41472.54 88888.00 2023-12-07 03:58:50.000 341 22468.24 144.95 41472.43 47553.08 2023-12-07 03:58:51.000 341 22468.28 144.95 41472.38 88888.00 2023-12-07 03:58:52.000 341 22468.30 144.96 41472.41 88888.00 2023-12-07 03:58:53.000 341 22468.32 145.00 41472.51 88888.00 2023-12-07 03:58:54.000 341 22468.34 145.13 41472.63 88888.00 2023-12-07 03:58:55.000 341 22468.37 145.25 41472.61 47553.09 2023-12-07 03:58:56.000 341 22468.41 145.22 41472.48 88888.00 2023-12-07 03:58:57.000 341 22468.42 145.17 41472.48 88888.00 2023-12-07 03:58:58.000 341 22468.38 145.21 41472.54 88888.00 2023-12-07 03:58:59.000 341 22468.32 145.21 41472.53 88888.00 2023-12-07 03:59:00.000 341 22468.31 145.15 41472.55 47553.09 2023-12-07 03:59:01.000 341 22468.35 145.12 41472.63 88888.00 2023-12-07 03:59:02.000 341 22468.34 145.02 41472.65 88888.00 2023-12-07 03:59:03.000 341 22468.35 144.95 41472.60 88888.00 2023-12-07 03:59:04.000 341 22468.41 145.00 41472.59 88888.00 2023-12-07 03:59:05.000 341 22468.45 145.05 41472.64 47553.13 2023-12-07 03:59:06.000 341 22468.44 145.01 41472.67 88888.00 2023-12-07 03:59:07.000 341 22468.42 144.95 41472.68 88888.00 2023-12-07 03:59:08.000 341 22468.48 145.03 41472.72 88888.00 2023-12-07 03:59:09.000 341 22468.53 145.15 41472.78 88888.00 2023-12-07 03:59:10.000 341 22468.50 145.17 41472.76 47553.09 2023-12-07 03:59:11.000 341 22468.42 145.08 41472.71 88888.00 2023-12-07 03:59:12.000 341 22468.43 145.04 41472.71 88888.00 2023-12-07 03:59:13.000 341 22468.52 145.13 41472.71 88888.00 2023-12-07 03:59:14.000 341 22468.52 145.20 41472.77 88888.00 2023-12-07 03:59:15.000 341 22468.41 145.19 41472.83 47553.09 2023-12-07 03:59:16.000 341 22468.32 145.17 41472.82 88888.00 2023-12-07 03:59:17.000 341 22468.28 145.13 41472.69 88888.00 2023-12-07 03:59:18.000 341 22468.27 145.06 41472.55 88888.00 2023-12-07 03:59:19.000 341 22468.27 145.09 41472.50 88888.00 2023-12-07 03:59:20.000 341 22468.29 145.19 41472.58 47553.10 2023-12-07 03:59:21.000 341 22468.32 145.22 41472.66 88888.00 2023-12-07 03:59:22.000 341 22468.33 145.21 41472.63 88888.00 2023-12-07 03:59:23.000 341 22468.31 145.25 41472.56 88888.00 2023-12-07 03:59:24.000 341 22468.26 145.24 41472.59 88888.00 2023-12-07 03:59:25.000 341 22468.27 145.14 41472.59 47553.08 2023-12-07 03:59:26.000 341 22468.31 145.05 41472.56 88888.00 2023-12-07 03:59:27.000 341 22468.30 145.04 41472.63 88888.00 2023-12-07 03:59:28.000 341 22468.22 145.13 41472.73 88888.00 2023-12-07 03:59:29.000 341 22468.19 145.20 41472.71 88888.00 2023-12-07 03:59:30.000 341 22468.22 145.19 41472.66 47553.11 2023-12-07 03:59:31.000 341 22468.22 145.15 41472.66 88888.00 2023-12-07 03:59:32.000 341 22468.23 145.11 41472.76 88888.00 2023-12-07 03:59:33.000 341 22468.29 145.12 41472.82 88888.00 2023-12-07 03:59:34.000 341 22468.36 145.16 41472.73 88888.00 2023-12-07 03:59:35.000 341 22468.34 145.14 41472.61 47553.10 2023-12-07 03:59:36.000 341 22468.32 145.16 41472.59 88888.00 2023-12-07 03:59:37.000 341 22468.40 145.21 41472.64 88888.00 2023-12-07 03:59:38.000 341 22468.48 145.25 41472.71 88888.00 2023-12-07 03:59:39.000 341 22468.42 145.29 41472.75 88888.00 2023-12-07 03:59:40.000 341 22468.29 145.25 41472.75 47553.11 2023-12-07 03:59:41.000 341 22468.21 145.06 41472.73 88888.00 2023-12-07 03:59:42.000 341 22468.21 144.90 41472.77 88888.00 2023-12-07 03:59:43.000 341 22468.25 144.96 41472.82 88888.00 2023-12-07 03:59:44.000 341 22468.25 145.17 41472.80 88888.00 2023-12-07 03:59:45.000 341 22468.25 145.37 41472.71 47553.09 2023-12-07 03:59:46.000 341 22468.26 145.47 41472.64 88888.00 2023-12-07 03:59:47.000 341 22468.28 145.49 41472.57 88888.00 2023-12-07 03:59:48.000 341 22468.31 145.41 41472.50 88888.00 2023-12-07 03:59:49.000 341 22468.35 145.35 41472.54 88888.00 2023-12-07 03:59:50.000 341 22468.36 145.33 41472.61 47553.09 2023-12-07 03:59:51.000 341 22468.32 145.28 41472.67 88888.00 2023-12-07 03:59:52.000 341 22468.29 145.27 41472.73 88888.00 2023-12-07 03:59:53.000 341 22468.30 145.34 41472.73 88888.00 2023-12-07 03:59:54.000 341 22468.32 145.34 41472.70 88888.00 2023-12-07 03:59:55.000 341 22468.31 145.25 41472.69 47553.12 2023-12-07 03:59:56.000 341 22468.26 145.16 41472.71 88888.00 2023-12-07 03:59:57.000 341 22468.22 145.18 41472.75 88888.00 2023-12-07 03:59:58.000 341 22468.22 145.26 41472.78 88888.00 2023-12-07 03:59:59.000 341 22468.23 145.28 41472.72 88888.00 2023-12-07 04:00:00.000 341 22468.23 145.32 41472.61 47553.08 2023-12-07 04:00:01.000 341 22468.24 145.40 41472.53 88888.00 2023-12-07 04:00:02.000 341 22468.25 145.41 41472.51 88888.00 2023-12-07 04:00:03.000 341 22468.26 145.37 41472.54 88888.00 2023-12-07 04:00:04.000 341 22468.23 145.37 41472.56 88888.00 2023-12-07 04:00:05.000 341 22468.19 145.37 41472.50 47553.12 2023-12-07 04:00:06.000 341 22468.16 145.35 41472.46 88888.00 2023-12-07 04:00:07.000 341 22468.16 145.24 41472.48 88888.00 2023-12-07 04:00:08.000 341 22468.18 145.13 41472.50 88888.00 2023-12-07 04:00:09.000 341 22468.18 145.19 41472.54 88888.00 2023-12-07 04:00:10.000 341 22468.18 145.35 41472.63 47553.13 2023-12-07 04:00:11.000 341 22468.18 145.41 41472.66 88888.00 2023-12-07 04:00:12.000 341 22468.16 145.35 41472.61 88888.00 2023-12-07 04:00:13.000 341 22468.12 145.31 41472.57 88888.00 2023-12-07 04:00:14.000 341 22468.11 145.32 41472.56 88888.00 2023-12-07 04:00:15.000 341 22468.13 145.35 41472.52 47553.10 2023-12-07 04:00:16.000 341 22468.17 145.36 41472.51 88888.00 2023-12-07 04:00:17.000 341 22468.21 145.40 41472.51 88888.00 2023-12-07 04:00:18.000 341 22468.28 145.52 41472.49 88888.00 2023-12-07 04:00:19.000 341 22468.31 145.56 41472.56 88888.00 2023-12-07 04:00:20.000 341 22468.25 145.50 41472.64 47553.11 2023-12-07 04:00:21.000 341 22468.17 145.43 41472.62 88888.00 2023-12-07 04:00:22.000 341 22468.15 145.34 41472.61 88888.00 2023-12-07 04:00:23.000 341 22468.16 145.30 41472.68 88888.00 2023-12-07 04:00:24.000 341 22468.20 145.35 41472.72 88888.00 2023-12-07 04:00:25.000 341 22468.18 145.40 41472.73 47553.08 2023-12-07 04:00:26.000 341 22468.12 145.39 41472.75 88888.00 2023-12-07 04:00:27.000 341 22468.12 145.40 41472.78 88888.00 2023-12-07 04:00:28.000 341 22468.19 145.46 41472.75 88888.00 2023-12-07 04:00:29.000 341 22468.20 145.51 41472.67 88888.00 2023-12-07 04:00:30.000 341 22468.18 145.48 41472.60 47553.04 2023-12-07 04:00:31.000 341 22468.17 145.44 41472.54 88888.00 2023-12-07 04:00:32.000 341 22468.16 145.48 41472.52 88888.00 2023-12-07 04:00:33.000 341 22468.17 145.51 41472.57 88888.00 2023-12-07 04:00:34.000 341 22468.18 145.50 41472.66 88888.00 2023-12-07 04:00:35.000 341 22468.19 145.59 41472.73 47553.06 2023-12-07 04:00:36.000 341 22468.22 145.78 41472.73 88888.00 2023-12-07 04:00:37.000 341 22468.23 145.86 41472.70 88888.00 2023-12-07 04:00:38.000 341 22468.18 145.74 41472.61 88888.00 2023-12-07 04:00:39.000 341 22468.16 145.55 41472.50 88888.00 2023-12-07 04:00:40.000 341 22468.22 145.36 41472.51 47553.10 2023-12-07 04:00:41.000 341 22468.31 145.27 41472.61 88888.00 2023-12-07 04:00:42.000 341 22468.38 145.43 41472.73 88888.00 2023-12-07 04:00:43.000 341 22468.34 145.63 41472.81 88888.00 2023-12-07 04:00:44.000 341 22468.26 145.66 41472.83 88888.00 2023-12-07 04:00:45.000 341 22468.19 145.60 41472.77 47553.10 2023-12-07 04:00:46.000 341 22468.18 145.48 41472.71 88888.00 2023-12-07 04:00:47.000 341 22468.25 145.48 41472.74 88888.00 2023-12-07 04:00:48.000 341 22468.34 145.70 41472.84 88888.00 2023-12-07 04:00:49.000 341 22468.37 145.76 41472.89 88888.00 2023-12-07 04:00:50.000 341 22468.31 145.57 41472.90 47553.11 2023-12-07 04:00:51.000 341 22468.22 145.41 41472.90 88888.00 2023-12-07 04:00:52.000 341 22468.13 145.41 41472.90 88888.00 2023-12-07 04:00:53.000 341 22468.10 145.46 41472.84 88888.00 2023-12-07 04:00:54.000 341 22468.12 145.49 41472.71 88888.00 2023-12-07 04:00:55.000 341 22468.15 145.53 41472.61 47553.08 2023-12-07 04:00:56.000 341 22468.17 145.57 41472.55 88888.00 2023-12-07 04:00:57.000 341 22468.19 145.49 41472.56 88888.00 2023-12-07 04:00:58.000 341 22468.16 145.41 41472.65 88888.00 2023-12-07 04:00:59.000 341 22468.10 145.44 41472.72 88888.00 2023-12-07 04:01:00.000 341 22468.09 145.50 41472.69 47553.13 2023-12-07 04:01:01.000 341 22468.10 145.58 41472.60 88888.00 2023-12-07 04:01:02.000 341 22468.08 145.62 41472.52 88888.00 2023-12-07 04:01:03.000 341 22468.09 145.57 41472.52 88888.00 2023-12-07 04:01:04.000 341 22468.13 145.54 41472.62 88888.00 2023-12-07 04:01:05.000 341 22468.13 145.51 41472.66 47553.11 2023-12-07 04:01:06.000 341 22468.13 145.46 41472.55 88888.00 2023-12-07 04:01:07.000 341 22468.14 145.45 41472.48 88888.00 2023-12-07 04:01:08.000 341 22468.12 145.47 41472.50 88888.00 2023-12-07 04:01:09.000 341 22468.12 145.50 41472.53 88888.00 2023-12-07 04:01:10.000 341 22468.17 145.54 41472.57 47553.14 2023-12-07 04:01:11.000 341 22468.17 145.54 41472.57 88888.00 2023-12-07 04:01:12.000 341 22468.14 145.54 41472.56 88888.00 2023-12-07 04:01:13.000 341 22468.16 145.51 41472.57 88888.00 2023-12-07 04:01:14.000 341 22468.22 145.54 41472.56 88888.00 2023-12-07 04:01:15.000 341 22468.25 145.61 41472.50 47553.13 2023-12-07 04:01:16.000 341 22468.23 145.58 41472.44 88888.00 2023-12-07 04:01:17.000 341 22468.21 145.48 41472.44 88888.00 2023-12-07 04:01:18.000 341 22468.18 145.43 41472.56 88888.00 2023-12-07 04:01:19.000 341 22468.19 145.48 41472.65 88888.00 2023-12-07 04:01:20.000 341 22468.24 145.57 41472.66 47553.14 2023-12-07 04:01:21.000 341 22468.24 145.55 41472.65 88888.00 2023-12-07 04:01:22.000 341 22468.23 145.46 41472.70 88888.00 2023-12-07 04:01:23.000 341 22468.26 145.49 41472.78 88888.00 2023-12-07 04:01:24.000 341 22468.25 145.59 41472.76 88888.00 2023-12-07 04:01:25.000 341 22468.25 145.68 41472.68 47553.16 2023-12-07 04:01:26.000 341 22468.28 145.70 41472.58 88888.00 2023-12-07 04:01:27.000 341 22468.24 145.60 41472.55 88888.00 2023-12-07 04:01:28.000 341 22468.18 145.54 41472.62 88888.00 2023-12-07 04:01:29.000 341 22468.15 145.57 41472.65 88888.00 2023-12-07 04:01:30.000 341 22468.12 145.57 41472.65 47553.11 2023-12-07 04:01:31.000 341 22468.11 145.53 41472.68 88888.00 2023-12-07 04:01:32.000 341 22468.15 145.55 41472.71 88888.00 2023-12-07 04:01:33.000 341 22468.16 145.62 41472.69 88888.00 2023-12-07 04:01:34.000 341 22468.20 145.66 41472.66 88888.00 2023-12-07 04:01:35.000 341 22468.28 145.69 41472.64 47553.15 2023-12-07 04:01:36.000 341 22468.34 145.70 41472.63 88888.00 2023-12-07 04:01:37.000 341 22468.35 145.67 41472.64 88888.00 2023-12-07 04:01:38.000 341 22468.33 145.68 41472.68 88888.00 2023-12-07 04:01:39.000 341 22468.29 145.67 41472.69 88888.00 2023-12-07 04:01:40.000 341 22468.29 145.64 41472.63 47553.13 2023-12-07 04:01:41.000 341 22468.25 145.61 41472.53 88888.00 2023-12-07 04:01:42.000 341 22468.21 145.58 41472.50 88888.00 2023-12-07 04:01:43.000 341 22468.24 145.61 41472.50 88888.00 2023-12-07 04:01:44.000 341 22468.29 145.64 41472.39 88888.00 2023-12-07 04:01:45.000 341 22468.34 145.55 41472.25 47553.15 2023-12-07 04:01:46.000 341 22468.41 145.41 41472.21 88888.00 2023-12-07 04:01:47.000 341 22468.39 145.41 41472.27 88888.00 2023-12-07 04:01:48.000 341 22468.29 145.55 41472.33 88888.00 2023-12-07 04:01:49.000 341 22468.25 145.64 41472.40 88888.00 2023-12-07 04:01:50.000 341 22468.30 145.62 41472.48 47553.17 2023-12-07 04:01:51.000 341 22468.36 145.57 41472.52 88888.00 2023-12-07 04:01:52.000 341 22468.40 145.61 41472.51 88888.00 2023-12-07 04:01:53.000 341 22468.41 145.68 41472.50 88888.00 2023-12-07 04:01:54.000 341 22468.43 145.70 41472.43 88888.00 2023-12-07 04:01:55.000 341 22468.44 145.66 41472.36 47553.21 2023-12-07 04:01:56.000 341 22468.43 145.63 41472.41 88888.00 2023-12-07 04:01:57.000 341 22468.42 145.68 41472.46 88888.00 2023-12-07 04:01:58.000 341 22468.39 145.70 41472.41 88888.00 2023-12-07 04:01:59.000 341 22468.41 145.70 41472.38 88888.00 2023-12-07 04:02:00.000 341 22468.46 145.72 41472.41 47553.17 2023-12-07 04:02:01.000 341 22468.45 145.69 41472.43 88888.00 2023-12-07 04:02:02.000 341 22468.41 145.68 41472.43 88888.00 2023-12-07 04:02:03.000 341 22468.45 145.72 41472.43 88888.00 2023-12-07 04:02:04.000 341 22468.49 145.73 41472.41 88888.00 2023-12-07 04:02:05.000 341 22468.45 145.69 41472.36 47553.18 2023-12-07 04:02:06.000 341 22468.39 145.66 41472.29 88888.00 2023-12-07 04:02:07.000 341 22468.35 145.69 41472.31 88888.00 2023-12-07 04:02:08.000 341 22468.34 145.73 41472.44 88888.00 2023-12-07 04:02:09.000 341 22468.33 145.71 41472.59 88888.00 2023-12-07 04:02:10.000 341 22468.30 145.65 41472.64 47553.19 2023-12-07 04:02:11.000 341 22468.30 145.71 41472.62 88888.00 2023-12-07 04:02:12.000 341 22468.35 145.94 41472.58 88888.00 2023-12-07 04:02:13.000 341 22468.39 146.04 41472.53 88888.00 2023-12-07 04:02:14.000 341 22468.36 145.89 41472.48 88888.00 2023-12-07 04:02:15.000 341 22468.35 145.75 41472.45 47553.20 2023-12-07 04:02:16.000 341 22468.40 145.75 41472.48 88888.00 2023-12-07 04:02:17.000 341 22468.41 145.69 41472.49 88888.00 2023-12-07 04:02:18.000 341 22468.37 145.62 41472.47 88888.00 2023-12-07 04:02:19.000 341 22468.35 145.70 41472.50 88888.00 2023-12-07 04:02:20.000 341 22468.35 145.76 41472.56 47553.21 2023-12-07 04:02:21.000 341 22468.31 145.66 41472.53 88888.00 2023-12-07 04:02:22.000 341 22468.29 145.55 41472.43 88888.00 2023-12-07 04:02:23.000 341 22468.33 145.58 41472.40 88888.00 2023-12-07 04:02:24.000 341 22468.38 145.65 41472.45 88888.00 2023-12-07 04:02:25.000 341 22468.42 145.59 41472.47 47553.23 2023-12-07 04:02:26.000 341 22468.45 145.51 41472.48 88888.00 2023-12-07 04:02:27.000 341 22468.46 145.60 41472.59 88888.00 2023-12-07 04:02:28.000 341 22468.43 145.72 41472.70 88888.00 2023-12-07 04:02:29.000 341 22468.44 145.74 41472.63 88888.00 2023-12-07 04:02:30.000 341 22468.49 145.83 41472.53 47553.25 2023-12-07 04:02:31.000 341 22468.47 145.88 41472.49 88888.00 2023-12-07 04:02:32.000 341 22468.42 145.81 41472.44 88888.00 2023-12-07 04:02:33.000 341 22468.40 145.78 41472.40 88888.00 2023-12-07 04:02:34.000 341 22468.40 145.81 41472.43 88888.00 2023-12-07 04:02:35.000 341 22468.42 145.77 41472.56 47553.30 2023-12-07 04:02:36.000 341 22468.45 145.73 41472.67 88888.00 2023-12-07 04:02:37.000 341 22468.50 145.79 41472.69 88888.00 2023-12-07 04:02:38.000 341 22468.54 145.87 41472.68 88888.00 2023-12-07 04:02:39.000 341 22468.53 145.84 41472.70 88888.00 2023-12-07 04:02:40.000 341 22468.54 145.80 41472.70 47553.33 2023-12-07 04:02:41.000 341 22468.60 145.76 41472.60 88888.00 2023-12-07 04:02:42.000 341 22468.62 145.72 41472.52 88888.00 2023-12-07 04:02:43.000 341 22468.59 145.77 41472.54 88888.00 2023-12-07 04:02:44.000 341 22468.58 145.85 41472.57 88888.00 2023-12-07 04:02:45.000 341 22468.59 145.82 41472.52 47553.34 2023-12-07 04:02:46.000 341 22468.62 145.76 41472.46 88888.00 2023-12-07 04:02:47.000 341 22468.66 145.77 41472.50 88888.00 2023-12-07 04:02:48.000 341 22468.68 145.82 41472.61 88888.00 2023-12-07 04:02:49.000 341 22468.72 145.83 41472.69 88888.00 2023-12-07 04:02:50.000 341 22468.79 145.85 41472.71 47553.36 2023-12-07 04:02:51.000 341 22468.81 145.89 41472.66 88888.00 2023-12-07 04:02:52.000 341 22468.76 145.88 41472.62 88888.00 2023-12-07 04:02:53.000 341 22468.72 145.82 41472.61 88888.00 2023-12-07 04:02:54.000 341 22468.72 145.74 41472.57 88888.00 2023-12-07 04:02:55.000 341 22468.70 145.71 41472.50 47553.38 2023-12-07 04:02:56.000 341 22468.65 145.76 41472.48 88888.00 2023-12-07 04:02:57.000 341 22468.68 145.91 41472.59 88888.00 2023-12-07 04:02:58.000 341 22468.72 146.01 41472.70 88888.00 2023-12-07 04:02:59.000 341 22468.70 145.97 41472.66 88888.00 2023-12-07 04:03:00.000 341 22468.67 145.88 41472.57 47553.38 2023-12-07 04:03:01.000 341 22468.68 145.81 41472.59 88888.00 2023-12-07 04:03:02.000 341 22468.72 145.77 41472.67 88888.00 2023-12-07 04:03:03.000 341 22468.73 145.80 41472.64 88888.00 2023-12-07 04:03:04.000 341 22468.70 145.82 41472.51 88888.00 2023-12-07 04:03:05.000 341 22468.70 145.81 41472.47 47553.36 2023-12-07 04:03:06.000 341 22468.72 145.80 41472.54 88888.00 2023-12-07 04:03:07.000 341 22468.70 145.78 41472.60 88888.00 2023-12-07 04:03:08.000 341 22468.70 145.80 41472.61 88888.00 2023-12-07 04:03:09.000 341 22468.73 145.85 41472.61 88888.00 2023-12-07 04:03:10.000 341 22468.71 145.90 41472.63 47553.36 2023-12-07 04:03:11.000 341 22468.69 145.93 41472.69 88888.00 2023-12-07 04:03:12.000 341 22468.71 145.93 41472.69 88888.00 2023-12-07 04:03:13.000 341 22468.72 145.91 41472.69 88888.00 2023-12-07 04:03:14.000 341 22468.73 145.93 41472.72 88888.00 2023-12-07 04:03:15.000 341 22468.74 145.92 41472.73 47553.34 2023-12-07 04:03:16.000 341 22468.70 145.87 41472.74 88888.00 2023-12-07 04:03:17.000 341 22468.66 145.90 41472.71 88888.00 2023-12-07 04:03:18.000 341 22468.63 145.99 41472.62 88888.00 2023-12-07 04:03:19.000 341 22468.62 146.09 41472.59 88888.00 2023-12-07 04:03:20.000 341 22468.66 146.14 41472.61 47553.37 2023-12-07 04:03:21.000 341 22468.73 146.12 41472.66 88888.00 2023-12-07 04:03:22.000 341 22468.82 146.12 41472.73 88888.00 2023-12-07 04:03:23.000 341 22468.88 146.13 41472.80 88888.00 2023-12-07 04:03:24.000 341 22468.89 146.11 41472.86 88888.00 2023-12-07 04:03:25.000 341 22468.83 146.11 41472.88 47553.40 2023-12-07 04:03:26.000 341 22468.75 146.18 41472.82 88888.00 2023-12-07 04:03:27.000 341 22468.72 146.15 41472.72 88888.00 2023-12-07 04:03:28.000 341 22468.75 146.04 41472.66 88888.00 2023-12-07 04:03:29.000 341 22468.82 146.03 41472.69 88888.00 2023-12-07 04:03:30.000 341 22468.87 146.10 41472.78 47553.41 2023-12-07 04:03:31.000 341 22468.88 146.12 41472.83 88888.00 2023-12-07 04:03:32.000 341 22468.86 146.12 41472.83 88888.00 2023-12-07 04:03:33.000 341 22468.84 146.13 41472.82 88888.00 2023-12-07 04:03:34.000 341 22468.86 146.17 41472.80 88888.00 2023-12-07 04:03:35.000 341 22468.90 146.28 41472.79 47553.42 2023-12-07 04:03:36.000 341 22468.88 146.33 41472.82 88888.00 2023-12-07 04:03:37.000 341 22468.84 146.29 41472.80 88888.00 2023-12-07 04:03:38.000 341 22468.85 146.25 41472.74 88888.00 2023-12-07 04:03:39.000 341 22468.86 146.25 41472.70 88888.00 2023-12-07 04:03:40.000 341 22468.85 146.15 41472.66 47553.44 2023-12-07 04:03:41.000 341 22468.87 145.98 41472.65 88888.00 2023-12-07 04:03:42.000 341 22468.90 145.95 41472.68 88888.00 2023-12-07 04:03:43.000 341 22468.93 146.09 41472.72 88888.00 2023-12-07 04:03:44.000 341 22468.92 146.21 41472.76 88888.00 2023-12-07 04:03:45.000 341 22468.87 146.21 41472.79 47553.46 2023-12-07 04:03:46.000 341 22468.87 146.22 41472.82 88888.00 2023-12-07 04:03:47.000 341 22468.93 146.29 41472.84 88888.00 2023-12-07 04:03:48.000 341 22468.96 146.36 41472.85 88888.00 2023-12-07 04:03:49.000 341 22468.91 146.36 41472.88 88888.00 2023-12-07 04:03:50.000 341 22468.85 146.29 41472.86 47553.49 2023-12-07 04:03:51.000 341 22468.85 146.31 41472.82 88888.00 2023-12-07 04:03:52.000 341 22468.90 146.42 41472.84 88888.00 2023-12-07 04:03:53.000 341 22468.88 146.45 41472.84 88888.00 2023-12-07 04:03:54.000 341 22468.82 146.38 41472.74 88888.00 2023-12-07 04:03:55.000 341 22468.81 146.33 41472.63 47553.47 2023-12-07 04:03:56.000 341 22468.83 146.31 41472.66 88888.00 2023-12-07 04:03:57.000 341 22468.84 146.35 41472.76 88888.00 2023-12-07 04:03:58.000 341 22468.85 146.41 41472.80 88888.00 2023-12-07 04:03:59.000 341 22468.83 146.41 41472.78 88888.00 2023-12-07 04:04:00.000 341 22468.77 146.38 41472.73 47553.50 2023-12-07 04:04:01.000 341 22468.76 146.31 41472.67 88888.00 2023-12-07 04:04:02.000 341 22468.77 146.26 41472.64 88888.00 2023-12-07 04:04:03.000 341 22468.78 146.32 41472.69 88888.00 2023-12-07 04:04:04.000 341 22468.83 146.43 41472.75 88888.00 2023-12-07 04:04:05.000 341 22468.93 146.51 41472.73 47553.53 2023-12-07 04:04:06.000 341 22469.01 146.56 41472.73 88888.00 2023-12-07 04:04:07.000 341 22469.02 146.52 41472.78 88888.00 2023-12-07 04:04:08.000 341 22468.97 146.43 41472.79 88888.00 2023-12-07 04:04:09.000 341 22468.94 146.44 41472.69 88888.00 2023-12-07 04:04:10.000 341 22468.94 146.48 41472.65 47553.57 2023-12-07 04:04:11.000 341 22468.97 146.46 41472.74 88888.00 2023-12-07 04:04:12.000 341 22469.01 146.44 41472.84 88888.00 2023-12-07 04:04:13.000 341 22469.03 146.49 41472.83 88888.00 2023-12-07 04:04:14.000 341 22469.07 146.52 41472.79 88888.00 2023-12-07 04:04:15.000 341 22469.13 146.50 41472.77 47553.59 2023-12-07 04:04:16.000 341 22469.16 146.52 41472.78 88888.00 2023-12-07 04:04:17.000 341 22469.12 146.52 41472.81 88888.00 2023-12-07 04:04:18.000 341 22469.09 146.45 41472.84 88888.00 2023-12-07 04:04:19.000 341 22469.09 146.41 41472.84 88888.00 2023-12-07 04:04:20.000 341 22469.10 146.38 41472.78 47553.59 2023-12-07 04:04:21.000 341 22469.13 146.34 41472.68 88888.00 2023-12-07 04:04:22.000 341 22469.16 146.38 41472.69 88888.00 2023-12-07 04:04:23.000 341 22469.20 146.40 41472.79 88888.00 2023-12-07 04:04:24.000 341 22469.24 146.32 41472.80 88888.00 2023-12-07 04:04:25.000 341 22469.27 146.24 41472.71 47553.65 2023-12-07 04:04:26.000 341 22469.27 146.26 41472.65 88888.00 2023-12-07 04:04:27.000 341 22469.25 146.38 41472.66 88888.00 2023-12-07 04:04:28.000 341 22469.24 146.44 41472.66 88888.00 2023-12-07 04:04:29.000 341 22469.24 146.40 41472.64 88888.00 2023-12-07 04:04:30.000 341 22469.24 146.31 41472.69 47553.65 2023-12-07 04:04:31.000 341 22469.21 146.21 41472.78 88888.00 2023-12-07 04:04:32.000 341 22469.18 146.20 41472.77 88888.00 2023-12-07 04:04:33.000 341 22469.15 146.24 41472.70 88888.00 2023-12-07 04:04:34.000 341 22469.18 146.25 41472.71 88888.00 2023-12-07 04:04:35.000 341 22469.22 146.27 41472.81 47553.67 2023-12-07 04:04:36.000 341 22469.21 146.36 41472.87 88888.00 2023-12-07 04:04:37.000 341 22469.19 146.48 41472.89 88888.00 2023-12-07 04:04:38.000 341 22469.21 146.55 41472.91 88888.00 2023-12-07 04:04:39.000 341 22469.23 146.51 41472.93 88888.00 2023-12-07 04:04:40.000 341 22469.21 146.45 41472.89 47553.66 2023-12-07 04:04:41.000 341 22469.18 146.44 41472.84 88888.00 2023-12-07 04:04:42.000 341 22469.15 146.39 41472.86 88888.00 2023-12-07 04:04:43.000 341 22469.10 146.33 41472.90 88888.00 2023-12-07 04:04:44.000 341 22469.03 146.34 41472.82 88888.00 2023-12-07 04:04:45.000 341 22469.01 146.41 41472.73 47553.67 2023-12-07 04:04:46.000 341 22469.04 146.45 41472.71 88888.00 2023-12-07 04:04:47.000 341 22469.08 146.41 41472.72 88888.00 2023-12-07 04:04:48.000 341 22469.07 146.34 41472.71 88888.00 2023-12-07 04:04:49.000 341 22469.03 146.32 41472.69 88888.00 2023-12-07 04:04:50.000 341 22469.01 146.35 41472.64 47553.64 2023-12-07 04:04:51.000 341 22469.02 146.41 41472.64 88888.00 2023-12-07 04:04:52.000 341 22469.10 146.54 41472.81 88888.00 2023-12-07 04:04:53.000 341 22469.18 146.62 41472.94 88888.00 2023-12-07 04:04:54.000 341 22469.19 146.57 41472.89 88888.00 2023-12-07 04:04:55.000 341 22469.16 146.51 41472.77 47553.63 2023-12-07 04:04:56.000 341 22469.17 146.54 41472.75 88888.00 2023-12-07 04:04:57.000 341 22469.23 146.66 41472.80 88888.00 2023-12-07 04:04:58.000 341 22469.28 146.79 41472.82 88888.00 2023-12-07 04:04:59.000 341 22469.30 146.74 41472.86 88888.00 2023-12-07 04:05:00.000 341 22469.28 146.55 41472.87 47553.66 2023-12-07 04:05:01.000 341 22469.28 146.53 41472.85 88888.00 2023-12-07 04:05:02.000 341 22469.31 146.66 41472.87 88888.00 2023-12-07 04:05:03.000 341 22469.31 146.73 41472.83 88888.00 2023-12-07 04:05:04.000 341 22469.29 146.72 41472.68 88888.00 2023-12-07 04:05:05.000 341 22469.32 146.75 41472.56 47553.72 2023-12-07 04:05:06.000 341 22469.33 146.78 41472.47 88888.00 2023-12-07 04:05:07.000 341 22469.24 146.76 41472.41 88888.00 2023-12-07 04:05:08.000 341 22469.17 146.71 41472.51 88888.00 2023-12-07 04:05:09.000 341 22469.22 146.65 41472.66 88888.00 2023-12-07 04:05:10.000 341 22469.32 146.64 41472.77 47553.73 2023-12-07 04:05:11.000 341 22469.39 146.70 41472.89 88888.00 2023-12-07 04:05:12.000 341 22469.43 146.69 41472.97 88888.00 2023-12-07 04:05:13.000 341 22469.44 146.56 41472.95 88888.00 2023-12-07 04:05:14.000 341 22469.43 146.49 41472.87 88888.00 2023-12-07 04:05:15.000 341 22469.43 146.51 41472.81 47553.80 2023-12-07 04:05:16.000 341 22469.43 146.49 41472.86 88888.00 2023-12-07 04:05:17.000 341 22469.45 146.41 41472.93 88888.00 2023-12-07 04:05:18.000 341 22469.47 146.41 41472.96 88888.00 2023-12-07 04:05:19.000 341 22469.48 146.50 41472.97 88888.00 2023-12-07 04:05:20.000 341 22469.52 146.64 41472.95 47553.80 2023-12-07 04:05:21.000 341 22469.56 146.76 41472.90 88888.00 2023-12-07 04:05:22.000 341 22469.59 146.80 41472.89 88888.00 2023-12-07 04:05:23.000 341 22469.60 146.79 41472.91 88888.00 2023-12-07 04:05:24.000 341 22469.59 146.75 41472.94 88888.00 2023-12-07 04:05:25.000 341 22469.56 146.65 41472.93 47553.81 2023-12-07 04:05:26.000 341 22469.56 146.62 41472.93 88888.00 2023-12-07 04:05:27.000 341 22469.58 146.69 41472.94 88888.00 2023-12-07 04:05:28.000 341 22469.55 146.71 41472.82 88888.00 2023-12-07 04:05:29.000 341 22469.50 146.66 41472.69 88888.00 2023-12-07 04:05:30.000 341 22469.47 146.62 41472.74 47553.83 2023-12-07 04:05:31.000 341 22469.46 146.57 41472.82 88888.00 2023-12-07 04:05:32.000 341 22469.51 146.57 41472.85 88888.00 2023-12-07 04:05:33.000 341 22469.57 146.57 41472.88 88888.00 2023-12-07 04:05:34.000 341 22469.58 146.54 41472.86 88888.00 2023-12-07 04:05:35.000 341 22469.62 146.53 41472.82 47553.86 2023-12-07 04:05:36.000 341 22469.62 146.53 41472.85 88888.00 2023-12-07 04:05:37.000 341 22469.58 146.55 41472.89 88888.00 2023-12-07 04:05:38.000 341 22469.55 146.60 41472.90 88888.00 2023-12-07 04:05:39.000 341 22469.52 146.63 41472.89 88888.00 2023-12-07 04:05:40.000 341 22469.49 146.60 41472.88 47553.88 2023-12-07 04:05:41.000 341 22469.52 146.63 41472.87 88888.00 2023-12-07 04:05:42.000 341 22469.60 146.76 41472.87 88888.00 2023-12-07 04:05:43.000 341 22469.61 146.87 41472.84 88888.00 2023-12-07 04:05:44.000 341 22469.58 146.82 41472.82 88888.00 2023-12-07 04:05:45.000 341 22469.56 146.72 41472.93 47553.87 2023-12-07 04:05:46.000 341 22469.54 146.73 41473.05 88888.00 2023-12-07 04:05:47.000 341 22469.55 146.81 41473.01 88888.00 2023-12-07 04:05:48.000 341 22469.55 146.82 41472.93 88888.00 2023-12-07 04:05:49.000 341 22469.52 146.74 41472.93 88888.00 2023-12-07 04:05:50.000 341 22469.51 146.60 41472.93 47553.89 2023-12-07 04:05:51.000 341 22469.49 146.40 41472.86 88888.00 2023-12-07 04:05:52.000 341 22469.52 146.33 41472.82 88888.00 2023-12-07 04:05:53.000 341 22469.60 146.54 41472.81 88888.00 2023-12-07 04:05:54.000 341 22469.63 146.72 41472.80 88888.00 2023-12-07 04:05:55.000 341 22469.58 146.75 41472.83 47553.95 2023-12-07 04:05:56.000 341 22469.56 146.79 41472.89 88888.00 2023-12-07 04:05:57.000 341 22469.53 146.76 41472.85 88888.00 2023-12-07 04:05:58.000 341 22469.53 146.65 41472.70 88888.00 2023-12-07 04:05:59.000 341 22469.58 146.63 41472.65 88888.00 2023-12-07 04:06:00.000 341 22469.68 146.79 41472.79 47553.96 2023-12-07 04:06:01.000 341 22469.74 147.02 41472.89 88888.00 2023-12-07 04:06:02.000 341 22469.71 147.03 41472.84 88888.00 2023-12-07 04:06:03.000 341 22469.69 146.79 41472.81 88888.00 2023-12-07 04:06:04.000 341 22469.76 146.66 41472.94 88888.00 2023-12-07 04:06:05.000 341 22469.78 146.64 41473.04 47554.00 2023-12-07 04:06:06.000 341 22469.74 146.60 41473.02 88888.00 2023-12-07 04:06:07.000 341 22469.76 146.55 41472.93 88888.00 2023-12-07 04:06:08.000 341 22469.81 146.54 41472.88 88888.00 2023-12-07 04:06:09.000 341 22469.88 146.66 41472.89 88888.00 2023-12-07 04:06:10.000 341 22469.93 146.73 41472.92 47554.03 2023-12-07 04:06:11.000 341 22469.89 146.56 41472.88 88888.00 2023-12-07 04:06:12.000 341 22469.83 146.39 41472.80 88888.00 2023-12-07 04:06:13.000 341 22469.81 146.51 41472.78 88888.00 2023-12-07 04:06:14.000 341 22469.83 146.71 41472.82 88888.00 2023-12-07 04:06:15.000 341 22469.85 146.80 41472.86 47554.05 2023-12-07 04:06:16.000 341 22469.85 146.84 41472.90 88888.00 2023-12-07 04:06:17.000 341 22469.84 146.85 41472.96 88888.00 2023-12-07 04:06:18.000 341 22469.82 146.80 41472.93 88888.00 2023-12-07 04:06:19.000 341 22469.84 146.78 41472.86 88888.00 2023-12-07 04:06:20.000 341 22469.88 146.78 41472.84 47554.06 2023-12-07 04:06:21.000 341 22469.88 146.74 41472.86 88888.00 2023-12-07 04:06:22.000 341 22469.85 146.76 41472.89 88888.00 2023-12-07 04:06:23.000 341 22469.84 146.84 41472.91 88888.00 2023-12-07 04:06:24.000 341 22469.87 146.85 41472.88 88888.00 2023-12-07 04:06:25.000 341 22469.89 146.82 41472.89 47554.06 2023-12-07 04:06:26.000 341 22469.88 146.77 41472.87 88888.00 2023-12-07 04:06:27.000 341 22469.90 146.76 41472.82 88888.00 2023-12-07 04:06:28.000 341 22469.93 146.82 41472.84 88888.00 2023-12-07 04:06:29.000 341 22469.90 146.82 41472.80 88888.00 2023-12-07 04:06:30.000 341 22469.84 146.81 41472.71 47554.05 2023-12-07 04:06:31.000 341 22469.81 146.84 41472.71 88888.00 2023-12-07 04:06:32.000 341 22469.79 146.78 41472.77 88888.00 2023-12-07 04:06:33.000 341 22469.79 146.69 41472.85 88888.00 2023-12-07 04:06:34.000 341 22469.78 146.71 41472.89 88888.00 2023-12-07 04:06:35.000 341 22469.79 146.74 41472.83 47554.09 2023-12-07 04:06:36.000 341 22469.84 146.65 41472.75 88888.00 2023-12-07 04:06:37.000 341 22469.84 146.56 41472.73 88888.00 2023-12-07 04:06:38.000 341 22469.80 146.58 41472.72 88888.00 2023-12-07 04:06:39.000 341 22469.81 146.66 41472.71 88888.00 2023-12-07 04:06:40.000 341 22469.87 146.76 41472.74 47554.08 2023-12-07 04:06:41.000 341 22469.91 146.83 41472.83 88888.00 2023-12-07 04:06:42.000 341 22469.89 146.87 41472.96 88888.00 2023-12-07 04:06:43.000 341 22469.85 146.90 41472.99 88888.00 2023-12-07 04:06:44.000 341 22469.89 146.85 41472.87 88888.00 2023-12-07 04:06:45.000 341 22469.95 146.77 41472.78 47554.11 2023-12-07 04:06:46.000 341 22469.97 146.66 41472.83 88888.00 2023-12-07 04:06:47.000 341 22469.98 146.60 41472.93 88888.00 2023-12-07 04:06:48.000 341 22470.00 146.66 41472.91 88888.00 2023-12-07 04:06:49.000 341 22469.95 146.72 41472.84 88888.00 2023-12-07 04:06:50.000 341 22469.88 146.69 41472.83 47554.11 2023-12-07 04:06:51.000 341 22469.84 146.58 41472.82 88888.00 2023-12-07 04:06:52.000 341 22469.88 146.50 41472.82 88888.00 2023-12-07 04:06:53.000 341 22469.95 146.54 41472.88 88888.00 2023-12-07 04:06:54.000 341 22469.93 146.60 41472.93 88888.00 2023-12-07 04:06:55.000 341 22469.87 146.62 41472.93 47554.13 2023-12-07 04:06:56.000 341 22469.87 146.65 41472.91 88888.00 2023-12-07 04:06:57.000 341 22469.92 146.71 41472.89 88888.00 2023-12-07 04:06:58.000 341 22469.97 146.80 41472.88 88888.00 2023-12-07 04:06:59.000 341 22469.98 146.87 41472.89 88888.00 2023-12-07 04:07:00.000 341 22469.97 146.84 41472.89 47554.18 2023-12-07 04:07:01.000 341 22469.94 146.74 41472.94 88888.00 2023-12-07 04:07:02.000 341 22469.90 146.67 41472.94 88888.00 2023-12-07 04:07:03.000 341 22469.93 146.62 41472.89 88888.00 2023-12-07 04:07:04.000 341 22470.03 146.60 41472.89 88888.00 2023-12-07 04:07:05.000 341 22470.10 146.70 41472.89 47554.17 2023-12-07 04:07:06.000 341 22470.11 146.79 41472.88 88888.00 2023-12-07 04:07:07.000 341 22470.08 146.74 41472.95 88888.00 2023-12-07 04:07:08.000 341 22470.03 146.65 41472.96 88888.00 2023-12-07 04:07:09.000 341 22470.02 146.70 41472.91 88888.00 2023-12-07 04:07:10.000 341 22470.04 146.84 41472.94 47554.19 2023-12-07 04:07:11.000 341 22470.01 146.81 41472.99 88888.00 2023-12-07 04:07:12.000 341 22469.96 146.62 41472.93 88888.00 2023-12-07 04:07:13.000 341 22469.97 146.57 41472.83 88888.00 2023-12-07 04:07:14.000 341 22470.02 146.72 41472.86 88888.00 2023-12-07 04:07:15.000 341 22470.02 146.79 41472.97 47554.21 2023-12-07 04:07:16.000 341 22470.02 146.80 41473.05 88888.00 2023-12-07 04:07:17.000 341 22470.05 146.84 41473.08 88888.00 2023-12-07 04:07:18.000 341 22470.07 146.84 41473.10 88888.00 2023-12-07 04:07:19.000 341 22470.09 146.80 41473.05 88888.00 2023-12-07 04:07:20.000 341 22470.14 146.76 41472.97 47554.20 2023-12-07 04:07:21.000 341 22470.20 146.77 41472.97 88888.00 2023-12-07 04:07:22.000 341 22470.19 146.87 41473.01 88888.00 2023-12-07 04:07:23.000 341 22470.12 146.95 41473.02 88888.00 2023-12-07 04:07:24.000 341 22470.08 146.98 41473.03 88888.00 2023-12-07 04:07:25.000 341 22470.10 146.97 41473.08 47554.20 2023-12-07 04:07:26.000 341 22470.12 146.94 41473.13 88888.00 2023-12-07 04:07:27.000 341 22470.10 146.96 41473.08 88888.00 2023-12-07 04:07:28.000 341 22470.07 147.03 41473.04 88888.00 2023-12-07 04:07:29.000 341 22470.09 147.01 41473.09 88888.00 2023-12-07 04:07:30.000 341 22470.14 146.90 41473.09 47554.21 2023-12-07 04:07:31.000 341 22470.15 146.87 41473.02 88888.00 2023-12-07 04:07:32.000 341 22470.13 146.95 41472.97 88888.00 2023-12-07 04:07:33.000 341 22470.12 147.00 41472.92 88888.00 2023-12-07 04:07:34.000 341 22470.17 147.02 41472.91 88888.00 2023-12-07 04:07:35.000 341 22470.22 147.13 41472.96 47554.22 2023-12-07 04:07:36.000 341 22470.23 147.20 41472.98 88888.00 2023-12-07 04:07:37.000 341 22470.21 147.02 41472.95 88888.00 2023-12-07 04:07:38.000 341 22470.24 146.85 41472.98 88888.00 2023-12-07 04:07:39.000 341 22470.27 146.92 41473.01 88888.00 2023-12-07 04:07:40.000 341 22470.23 147.04 41473.01 47554.22 2023-12-07 04:07:41.000 341 22470.16 147.10 41473.02 88888.00 2023-12-07 04:07:42.000 341 22470.10 147.12 41472.93 88888.00 2023-12-07 04:07:43.000 341 22470.08 147.09 41472.81 88888.00 2023-12-07 04:07:44.000 341 22470.10 147.05 41472.82 88888.00 2023-12-07 04:07:45.000 341 22470.08 147.03 41472.95 47554.22 2023-12-07 04:07:46.000 341 22470.04 147.08 41473.06 88888.00 2023-12-07 04:07:47.000 341 22470.08 147.21 41473.03 88888.00 2023-12-07 04:07:48.000 341 22470.11 147.27 41472.98 88888.00 2023-12-07 04:07:49.000 341 22470.06 147.19 41472.99 88888.00 2023-12-07 04:07:50.000 341 22470.03 147.09 41472.98 47554.22 2023-12-07 04:07:51.000 341 22470.04 147.06 41472.94 88888.00 2023-12-07 04:07:52.000 341 22470.02 146.96 41472.93 88888.00 2023-12-07 04:07:53.000 341 22469.97 146.83 41472.90 88888.00 2023-12-07 04:07:54.000 341 22469.97 146.94 41472.88 88888.00 2023-12-07 04:07:55.000 341 22470.01 147.15 41472.91 47554.23 2023-12-07 04:07:56.000 341 22470.06 147.24 41472.97 88888.00 2023-12-07 04:07:57.000 341 22470.10 147.25 41473.02 88888.00 2023-12-07 04:07:58.000 341 22470.11 147.20 41473.07 88888.00 2023-12-07 04:07:59.000 341 22470.10 147.19 41473.14 88888.00 2023-12-07 04:08:00.000 341 22470.08 147.24 41473.14 47554.26 2023-12-07 04:08:01.000 341 22470.02 147.19 41473.07 88888.00 2023-12-07 04:08:02.000 341 22469.97 146.96 41473.01 88888.00 2023-12-07 04:08:03.000 341 22470.02 146.84 41472.98 88888.00 2023-12-07 04:08:04.000 341 22470.08 146.92 41472.96 88888.00 2023-12-07 04:08:05.000 341 22470.07 147.00 41472.96 47554.24 2023-12-07 04:08:06.000 341 22470.03 147.02 41472.96 88888.00 2023-12-07 04:08:07.000 341 22470.02 147.10 41472.94 88888.00 2023-12-07 04:08:08.000 341 22470.07 147.24 41472.92 88888.00 2023-12-07 04:08:09.000 341 22470.11 147.25 41472.94 88888.00 2023-12-07 04:08:10.000 341 22470.12 147.18 41472.98 47554.18 2023-12-07 04:08:11.000 341 22470.10 147.18 41473.01 88888.00 2023-12-07 04:08:12.000 341 22470.05 147.19 41473.03 88888.00 2023-12-07 04:08:13.000 341 22470.02 147.16 41473.04 88888.00 2023-12-07 04:08:14.000 341 22469.97 147.16 41473.03 88888.00 2023-12-07 04:08:15.000 341 22469.90 147.16 41472.98 47554.21 2023-12-07 04:08:16.000 341 22469.90 147.12 41472.98 88888.00 2023-12-07 04:08:17.000 341 22469.91 147.05 41473.04 88888.00 2023-12-07 04:08:18.000 341 22469.93 147.08 41473.06 88888.00 2023-12-07 04:08:19.000 341 22470.03 147.22 41473.06 88888.00 2023-12-07 04:08:20.000 341 22470.13 147.35 41473.09 47554.23 2023-12-07 04:08:21.000 341 22470.13 147.37 41473.06 88888.00 2023-12-07 04:08:22.000 341 22470.13 147.32 41472.98 88888.00 2023-12-07 04:08:23.000 341 22470.18 147.31 41472.97 88888.00 2023-12-07 04:08:24.000 341 22470.21 147.33 41473.02 88888.00 2023-12-07 04:08:25.000 341 22470.22 147.30 41473.02 47554.25 2023-12-07 04:08:26.000 341 22470.19 147.24 41473.03 88888.00 2023-12-07 04:08:27.000 341 22470.16 147.19 41473.04 88888.00 2023-12-07 04:08:28.000 341 22470.17 147.20 41472.96 88888.00 2023-12-07 04:08:29.000 341 22470.18 147.24 41472.82 88888.00 2023-12-07 04:08:30.000 341 22470.19 147.25 41472.76 47554.30 2023-12-07 04:08:31.000 341 22470.21 147.24 41472.72 88888.00 2023-12-07 04:08:32.000 341 22470.21 147.16 41472.68 88888.00 2023-12-07 04:08:33.000 341 22470.17 147.16 41472.71 88888.00 2023-12-07 04:08:34.000 341 22470.13 147.25 41472.78 88888.00 2023-12-07 04:08:35.000 341 22470.15 147.27 41472.79 47554.28 2023-12-07 04:08:36.000 341 22470.25 147.23 41472.82 88888.00 2023-12-07 04:08:37.000 341 22470.34 147.31 41472.94 88888.00 2023-12-07 04:08:38.000 341 22470.35 147.46 41473.11 88888.00 2023-12-07 04:08:39.000 341 22470.27 147.47 41473.14 88888.00 2023-12-07 04:08:40.000 341 22470.19 147.41 41473.05 47554.29 2023-12-07 04:08:41.000 341 22470.16 147.42 41473.05 88888.00 2023-12-07 04:08:42.000 341 22470.14 147.41 41473.10 88888.00 2023-12-07 04:08:43.000 341 22470.17 147.34 41473.05 88888.00 2023-12-07 04:08:44.000 341 22470.21 147.33 41473.01 88888.00 2023-12-07 04:08:45.000 341 22470.19 147.36 41473.05 47554.28 2023-12-07 04:08:46.000 341 22470.12 147.31 41473.07 88888.00 2023-12-07 04:08:47.000 341 22470.08 147.19 41473.06 88888.00 2023-12-07 04:08:48.000 341 22470.06 147.23 41473.01 88888.00 2023-12-07 04:08:49.000 341 22470.08 147.38 41472.92 88888.00 2023-12-07 04:08:50.000 341 22470.15 147.36 41472.87 47554.27 2023-12-07 04:08:51.000 341 22470.19 147.25 41472.86 88888.00 2023-12-07 04:08:52.000 341 22470.28 147.40 41472.88 88888.00 2023-12-07 04:08:53.000 341 22470.38 147.68 41472.93 88888.00 2023-12-07 04:08:54.000 341 22470.37 147.67 41472.97 88888.00 2023-12-07 04:08:55.000 341 22470.27 147.45 41472.95 47554.30 2023-12-07 04:08:56.000 341 22470.22 147.31 41472.88 88888.00 2023-12-07 04:08:57.000 341 22470.25 147.37 41472.84 88888.00 2023-12-07 04:08:58.000 341 22470.30 147.50 41472.86 88888.00 2023-12-07 04:08:59.000 341 22470.26 147.53 41472.89 88888.00 2023-12-07 04:09:00.000 341 22470.14 147.35 41472.88 47554.28 2023-12-07 04:09:01.000 341 22470.07 147.18 41472.87 88888.00 2023-12-07 04:09:02.000 341 22470.14 147.30 41472.90 88888.00 2023-12-07 04:09:03.000 341 22470.22 147.51 41472.94 88888.00 2023-12-07 04:09:04.000 341 22470.24 147.63 41472.96 88888.00 2023-12-07 04:09:05.000 341 22470.25 147.59 41473.03 47554.28 2023-12-07 04:09:06.000 341 22470.25 147.48 41473.10 88888.00 2023-12-07 04:09:07.000 341 22470.24 147.53 41473.07 88888.00 2023-12-07 04:09:08.000 341 22470.26 147.79 41473.09 88888.00 2023-12-07 04:09:09.000 341 22470.28 147.89 41473.12 88888.00 2023-12-07 04:09:10.000 341 22470.33 147.77 41473.06 47554.27 2023-12-07 04:09:11.000 341 22470.33 147.67 41473.01 88888.00 2023-12-07 04:09:12.000 341 22470.30 147.72 41473.02 88888.00 2023-12-07 04:09:13.000 341 22470.33 147.84 41472.93 88888.00 2023-12-07 04:09:14.000 341 22470.40 147.88 41472.82 88888.00 2023-12-07 04:09:15.000 341 22470.40 147.83 41472.88 47554.30 2023-12-07 04:09:16.000 341 22470.34 147.74 41473.00 88888.00 2023-12-07 04:09:17.000 341 22470.28 147.63 41473.01 88888.00 2023-12-07 04:09:18.000 341 22470.27 147.60 41472.91 88888.00 2023-12-07 04:09:19.000 341 22470.31 147.68 41472.85 88888.00 2023-12-07 04:09:20.000 341 22470.28 147.66 41472.81 47554.33 2023-12-07 04:09:21.000 341 22470.24 147.54 41472.77 88888.00 2023-12-07 04:09:22.000 341 22470.30 147.66 41472.80 88888.00 2023-12-07 04:09:23.000 341 22470.40 147.90 41472.82 88888.00 2023-12-07 04:09:24.000 341 22470.42 147.87 41472.78 88888.00 2023-12-07 04:09:25.000 341 22470.39 147.76 41472.79 47554.32 2023-12-07 04:09:26.000 341 22470.37 147.76 41472.82 88888.00 2023-12-07 04:09:27.000 341 22470.39 147.81 41472.80 88888.00 2023-12-07 04:09:28.000 341 22470.41 147.80 41472.80 88888.00 2023-12-07 04:09:29.000 341 22470.43 147.84 41472.86 88888.00 2023-12-07 04:09:30.000 341 22470.43 147.93 41472.91 47554.38 2023-12-07 04:09:31.000 341 22470.43 147.90 41472.84 88888.00 2023-12-07 04:09:32.000 341 22470.44 147.84 41472.67 88888.00 2023-12-07 04:09:33.000 341 22470.49 147.89 41472.55 88888.00 2023-12-07 04:09:34.000 341 22470.52 147.91 41472.52 88888.00 2023-12-07 04:09:35.000 341 22470.51 147.79 41472.48 47554.36 2023-12-07 04:09:36.000 341 22470.52 147.80 41472.44 88888.00 2023-12-07 04:09:37.000 341 22470.51 147.98 41472.50 88888.00 2023-12-07 04:09:38.000 341 22470.48 148.05 41472.62 88888.00 2023-12-07 04:09:39.000 341 22470.51 147.99 41472.71 88888.00 2023-12-07 04:09:40.000 341 22470.53 147.96 41472.67 47554.37 2023-12-07 04:09:41.000 341 22470.52 148.04 41472.56 88888.00 2023-12-07 04:09:42.000 341 22470.54 148.16 41472.54 88888.00 2023-12-07 04:09:43.000 341 22470.53 148.19 41472.63 88888.00 2023-12-07 04:09:44.000 341 22470.48 148.10 41472.73 88888.00 2023-12-07 04:09:45.000 341 22470.44 148.08 41472.76 47554.38 2023-12-07 04:09:46.000 341 22470.44 148.15 41472.70 88888.00 2023-12-07 04:09:47.000 341 22470.45 148.12 41472.61 88888.00 2023-12-07 04:09:48.000 341 22470.48 148.00 41472.57 88888.00 2023-12-07 04:09:49.000 341 22470.45 147.94 41472.64 88888.00 2023-12-07 04:09:50.000 341 22470.38 147.94 41472.73 47554.37 2023-12-07 04:09:51.000 341 22470.36 147.97 41472.76 88888.00 2023-12-07 04:09:52.000 341 22470.42 148.06 41472.71 88888.00 2023-12-07 04:09:53.000 341 22470.45 148.09 41472.72 88888.00 2023-12-07 04:09:54.000 341 22470.48 148.08 41472.82 88888.00 2023-12-07 04:09:55.000 341 22470.52 148.11 41472.88 47554.40 2023-12-07 04:09:56.000 341 22470.54 148.20 41472.83 88888.00 2023-12-07 04:09:57.000 341 22470.54 148.19 41472.77 88888.00 2023-12-07 04:09:58.000 341 22470.47 148.01 41472.75 88888.00 2023-12-07 04:09:59.000 341 22470.43 147.95 41472.73 88888.00 2023-12-07 04:10:00.000 341 22470.49 148.15 41472.75 47554.44 2023-12-07 04:10:01.000 341 22470.55 148.31 41472.85 88888.00 2023-12-07 04:10:02.000 341 22470.53 148.24 41472.88 88888.00 2023-12-07 04:10:03.000 341 22470.51 148.15 41472.84 88888.00 2023-12-07 04:10:04.000 341 22470.55 148.15 41472.84 88888.00 2023-12-07 04:10:05.000 341 22470.54 148.05 41472.79 47554.44 2023-12-07 04:10:06.000 341 22470.49 147.92 41472.68 88888.00 2023-12-07 04:10:07.000 341 22470.48 148.01 41472.61 88888.00 2023-12-07 04:10:08.000 341 22470.52 148.18 41472.64 88888.00 2023-12-07 04:10:09.000 341 22470.56 148.24 41472.73 88888.00 2023-12-07 04:10:10.000 341 22470.57 148.32 41472.78 47554.48 2023-12-07 04:10:11.000 341 22470.54 148.36 41472.73 88888.00 2023-12-07 04:10:12.000 341 22470.51 148.27 41472.72 88888.00 2023-12-07 04:10:13.000 341 22470.53 148.25 41472.75 88888.00 2023-12-07 04:10:14.000 341 22470.57 148.28 41472.79 88888.00 2023-12-07 04:10:15.000 341 22470.56 148.24 41472.86 47554.53 2023-12-07 04:10:16.000 341 22470.54 148.21 41472.91 88888.00 2023-12-07 04:10:17.000 341 22470.59 148.31 41472.86 88888.00 2023-12-07 04:10:18.000 341 22470.65 148.38 41472.81 88888.00 2023-12-07 04:10:19.000 341 22470.64 148.32 41472.80 88888.00 2023-12-07 04:10:20.000 341 22470.64 148.22 41472.75 47554.55 2023-12-07 04:10:21.000 341 22470.69 148.19 41472.75 88888.00 2023-12-07 04:10:22.000 341 22470.73 148.28 41472.87 88888.00 2023-12-07 04:10:23.000 341 22470.70 148.31 41472.91 88888.00 2023-12-07 04:10:24.000 341 22470.64 148.26 41472.81 88888.00 2023-12-07 04:10:25.000 341 22470.67 148.34 41472.74 47554.57 2023-12-07 04:10:26.000 341 22470.76 148.39 41472.79 88888.00 2023-12-07 04:10:27.000 341 22470.80 148.29 41472.86 88888.00 2023-12-07 04:10:28.000 341 22470.77 148.24 41472.89 88888.00 2023-12-07 04:10:29.000 341 22470.79 148.24 41472.93 88888.00 2023-12-07 04:10:30.000 341 22470.84 148.22 41472.88 47554.59 2023-12-07 04:10:31.000 341 22470.85 148.25 41472.77 88888.00 2023-12-07 04:10:32.000 341 22470.85 148.31 41472.76 88888.00 2023-12-07 04:10:33.000 341 22470.85 148.29 41472.81 88888.00 2023-12-07 04:10:34.000 341 22470.81 148.27 41472.86 88888.00 2023-12-07 04:10:35.000 341 22470.77 148.30 41472.99 47554.59 2023-12-07 04:10:36.000 341 22470.75 148.35 41473.11 88888.00 2023-12-07 04:10:37.000 341 22470.75 148.39 41473.04 88888.00 2023-12-07 04:10:38.000 341 22470.71 148.37 41472.88 88888.00 2023-12-07 04:10:39.000 341 22470.70 148.27 41472.78 88888.00 2023-12-07 04:10:40.000 341 22470.74 148.20 41472.80 47554.62 2023-12-07 04:10:41.000 341 22470.72 148.24 41472.93 88888.00 2023-12-07 04:10:42.000 341 22470.65 148.23 41472.98 88888.00 2023-12-07 04:10:43.000 341 22470.65 148.15 41472.86 88888.00 2023-12-07 04:10:44.000 341 22470.65 148.17 41472.77 88888.00 2023-12-07 04:10:45.000 341 22470.62 148.18 41472.83 47554.59 2023-12-07 04:10:46.000 341 22470.58 148.14 41472.91 88888.00 2023-12-07 04:10:47.000 341 22470.58 148.25 41472.89 88888.00 2023-12-07 04:10:48.000 341 22470.60 148.45 41472.85 88888.00 2023-12-07 04:10:49.000 341 22470.62 148.51 41472.88 88888.00 2023-12-07 04:10:50.000 341 22470.69 148.48 41472.93 47554.59 2023-12-07 04:10:51.000 341 22470.74 148.48 41472.93 88888.00 2023-12-07 04:10:52.000 341 22470.74 148.50 41472.88 88888.00 2023-12-07 04:10:53.000 341 22470.73 148.48 41472.78 88888.00 2023-12-07 04:10:54.000 341 22470.69 148.41 41472.73 88888.00 2023-12-07 04:10:55.000 341 22470.64 148.33 41472.79 47554.60 2023-12-07 04:10:56.000 341 22470.61 148.31 41472.93 88888.00 2023-12-07 04:10:57.000 341 22470.64 148.38 41472.97 88888.00 2023-12-07 04:10:58.000 341 22470.67 148.43 41472.89 88888.00 2023-12-07 04:10:59.000 341 22470.70 148.49 41472.87 88888.00 2023-12-07 04:11:00.000 341 22470.77 148.65 41472.95 47554.62 2023-12-07 04:11:01.000 341 22470.84 148.79 41472.95 88888.00 2023-12-07 04:11:02.000 341 22470.91 148.77 41472.90 88888.00 2023-12-07 04:11:03.000 341 22470.97 148.69 41472.92 88888.00 2023-12-07 04:11:04.000 341 22470.97 148.63 41472.91 88888.00 2023-12-07 04:11:05.000 341 22470.92 148.59 41472.83 47554.64 2023-12-07 04:11:06.000 341 22470.86 148.62 41472.79 88888.00 2023-12-07 04:11:07.000 341 22470.84 148.71 41472.77 88888.00 2023-12-07 04:11:08.000 341 22470.90 148.75 41472.73 88888.00 2023-12-07 04:11:09.000 341 22470.97 148.75 41472.69 88888.00 2023-12-07 04:11:10.000 341 22471.02 148.75 41472.63 47554.67 2023-12-07 04:11:11.000 341 22471.01 148.62 41472.60 88888.00 2023-12-07 04:11:12.000 341 22470.98 148.51 41472.64 88888.00 2023-12-07 04:11:13.000 341 22471.00 148.62 41472.76 88888.00 2023-12-07 04:11:14.000 341 22470.98 148.75 41472.83 88888.00 2023-12-07 04:11:15.000 341 22470.91 148.74 41472.84 47554.71 2023-12-07 04:11:16.000 341 22470.87 148.66 41472.79 88888.00 2023-12-07 04:11:17.000 341 22470.88 148.51 41472.69 88888.00 2023-12-07 04:11:18.000 341 22470.88 148.47 41472.66 88888.00 2023-12-07 04:11:19.000 341 22470.91 148.66 41472.73 88888.00 2023-12-07 04:11:20.000 341 22470.94 148.88 41472.79 47554.69 2023-12-07 04:11:21.000 341 22470.93 148.98 41472.81 88888.00 2023-12-07 04:11:22.000 341 22470.90 148.91 41472.80 88888.00 2023-12-07 04:11:23.000 341 22470.90 148.84 41472.79 88888.00 2023-12-07 04:11:24.000 341 22470.92 148.84 41472.82 88888.00 2023-12-07 04:11:25.000 341 22470.93 148.77 41472.86 47554.75 2023-12-07 04:11:26.000 341 22470.95 148.70 41472.85 88888.00 2023-12-07 04:11:27.000 341 22471.02 148.84 41472.84 88888.00 2023-12-07 04:11:28.000 341 22471.05 149.02 41472.93 88888.00 2023-12-07 04:11:29.000 341 22470.99 148.98 41473.06 88888.00 2023-12-07 04:11:30.000 341 22470.92 148.81 41473.16 47554.80 2023-12-07 04:11:31.000 341 22470.93 148.80 41473.26 88888.00 2023-12-07 04:11:32.000 341 22471.00 149.01 41473.38 88888.00 2023-12-07 04:11:33.000 341 22471.03 149.13 41473.43 88888.00 2023-12-07 04:11:34.000 341 22471.03 149.12 41473.36 88888.00 2023-12-07 04:11:35.000 341 22471.02 149.20 41473.24 47554.78 2023-12-07 04:11:36.000 341 22471.00 149.29 41473.16 88888.00 2023-12-07 04:11:37.000 341 22470.95 149.16 41473.14 88888.00 2023-12-07 04:11:38.000 341 22470.90 149.01 41473.19 88888.00 2023-12-07 04:11:39.000 341 22470.90 149.05 41473.26 88888.00 2023-12-07 04:11:40.000 341 22470.96 149.10 41473.25 47554.84 2023-12-07 04:11:41.000 341 22470.97 149.02 41473.21 88888.00 2023-12-07 04:11:42.000 341 22470.97 148.98 41473.21 88888.00 2023-12-07 04:11:43.000 341 22470.99 149.09 41473.25 88888.00 2023-12-07 04:11:44.000 341 22471.06 149.22 41473.25 88888.00 2023-12-07 04:11:45.000 341 22471.12 149.25 41473.26 47554.83 2023-12-07 04:11:46.000 341 22471.13 149.26 41473.28 88888.00 2023-12-07 04:11:47.000 341 22471.08 149.19 41473.22 88888.00 2023-12-07 04:11:48.000 341 22471.07 149.08 41473.14 88888.00 2023-12-07 04:11:49.000 341 22471.15 149.12 41473.20 88888.00 2023-12-07 04:11:50.000 341 22471.23 149.25 41473.33 47554.87 2023-12-07 04:11:51.000 341 22471.22 149.24 41473.38 88888.00 2023-12-07 04:11:52.000 341 22471.16 149.17 41473.33 88888.00 2023-12-07 04:11:53.000 341 22471.13 149.18 41473.25 88888.00 2023-12-07 04:11:54.000 341 22471.15 149.20 41473.21 88888.00 2023-12-07 04:11:55.000 341 22471.21 149.20 41473.21 47554.85 2023-12-07 04:11:56.000 341 22471.25 149.18 41473.24 88888.00 2023-12-07 04:11:57.000 341 22471.23 149.15 41473.26 88888.00 2023-12-07 04:11:58.000 341 22471.19 149.20 41473.26 88888.00 2023-12-07 04:11:59.000 341 22471.18 149.26 41473.26 88888.00 2023-12-07 04:12:00.000 341 22471.15 149.28 41473.31 47554.87 2023-12-07 04:12:01.000 341 22471.06 149.24 41473.35 88888.00 2023-12-07 04:12:02.000 341 22471.02 149.07 41473.29 88888.00 2023-12-07 04:12:03.000 341 22471.08 149.00 41473.23 88888.00 2023-12-07 04:12:04.000 341 22471.17 149.08 41473.23 88888.00 2023-12-07 04:12:05.000 341 22471.20 149.18 41473.22 47554.90 2023-12-07 04:12:06.000 341 22471.21 149.33 41473.26 88888.00 2023-12-07 04:12:07.000 341 22471.17 149.45 41473.38 88888.00 2023-12-07 04:12:08.000 341 22471.12 149.39 41473.47 88888.00 2023-12-07 04:12:09.000 341 22471.09 149.24 41473.43 88888.00 2023-12-07 04:12:10.000 341 22471.09 149.15 41473.33 47554.88 2023-12-07 04:12:11.000 341 22471.11 149.17 41473.35 88888.00 2023-12-07 04:12:12.000 341 22471.14 149.11 41473.44 88888.00 2023-12-07 04:12:13.000 341 22471.16 148.99 41473.49 88888.00 2023-12-07 04:12:14.000 341 22471.19 149.07 41473.49 88888.00 2023-12-07 04:12:15.000 341 22471.20 149.23 41473.46 47554.90 2023-12-07 04:12:16.000 341 22471.17 149.21 41473.44 88888.00 2023-12-07 04:12:17.000 341 22471.13 149.16 41473.44 88888.00 2023-12-07 04:12:18.000 341 22471.12 149.16 41473.44 88888.00 2023-12-07 04:12:19.000 341 22471.15 149.16 41473.41 88888.00 2023-12-07 04:12:20.000 341 22471.15 149.18 41473.40 47554.94 2023-12-07 04:12:21.000 341 22471.13 149.11 41473.41 88888.00 2023-12-07 04:12:22.000 341 22471.13 148.99 41473.41 88888.00 2023-12-07 04:12:23.000 341 22471.15 149.03 41473.40 88888.00 2023-12-07 04:12:24.000 341 22471.18 149.15 41473.41 88888.00 2023-12-07 04:12:25.000 341 22471.21 149.19 41473.40 47554.94 2023-12-07 04:12:26.000 341 22471.20 149.18 41473.32 88888.00 2023-12-07 04:12:27.000 341 22471.18 149.18 41473.25 88888.00 2023-12-07 04:12:28.000 341 22471.18 149.11 41473.28 88888.00 2023-12-07 04:12:29.000 341 22471.20 149.07 41473.31 88888.00 2023-12-07 04:12:30.000 341 22471.19 149.08 41473.31 47554.98 2023-12-07 04:12:31.000 341 22471.17 149.09 41473.35 88888.00 2023-12-07 04:12:32.000 341 22471.21 149.15 41473.36 88888.00 2023-12-07 04:12:33.000 341 22471.31 149.26 41473.31 88888.00 2023-12-07 04:12:34.000 341 22471.39 149.25 41473.27 88888.00 2023-12-07 04:12:35.000 341 22471.38 149.16 41473.28 47555.04 2023-12-07 04:12:36.000 341 22471.31 149.08 41473.32 88888.00 2023-12-07 04:12:37.000 341 22471.27 148.98 41473.37 88888.00 2023-12-07 04:12:38.000 341 22471.33 148.96 41473.40 88888.00 2023-12-07 04:12:39.000 341 22471.41 149.01 41473.40 88888.00 2023-12-07 04:12:40.000 341 22471.39 149.01 41473.33 47555.04 2023-12-07 04:12:41.000 341 22471.34 149.11 41473.32 88888.00 2023-12-07 04:12:42.000 341 22471.37 149.33 41473.39 88888.00 2023-12-07 04:12:43.000 341 22471.44 149.35 41473.37 88888.00 2023-12-07 04:12:44.000 341 22471.44 149.21 41473.30 88888.00 2023-12-07 04:12:45.000 341 22471.41 149.17 41473.30 47555.04 2023-12-07 04:12:46.000 341 22471.45 149.21 41473.32 88888.00 2023-12-07 04:12:47.000 341 22471.53 149.27 41473.32 88888.00 2023-12-07 04:12:48.000 341 22471.54 149.29 41473.34 88888.00 2023-12-07 04:12:49.000 341 22471.46 149.21 41473.36 88888.00 2023-12-07 04:12:50.000 341 22471.37 149.11 41473.33 47555.07 2023-12-07 04:12:51.000 341 22471.38 149.13 41473.24 88888.00 2023-12-07 04:12:52.000 341 22471.42 149.27 41473.18 88888.00 2023-12-07 04:12:53.000 341 22471.39 149.30 41473.20 88888.00 2023-12-07 04:12:54.000 341 22471.35 149.21 41473.27 88888.00 2023-12-07 04:12:55.000 341 22471.37 149.20 41473.29 47555.10 2023-12-07 04:12:56.000 341 22471.42 149.16 41473.26 88888.00 2023-12-07 04:12:57.000 341 22471.47 149.04 41473.22 88888.00 2023-12-07 04:12:58.000 341 22471.47 149.04 41473.29 88888.00 2023-12-07 04:12:59.000 341 22471.44 149.18 41473.39 88888.00 2023-12-07 04:13:00.000 341 22471.41 149.10 41473.38 47555.11 2023-12-07 04:13:01.000 341 22471.41 148.89 41473.32 88888.00 2023-12-07 04:13:02.000 341 22471.44 148.99 41473.37 88888.00 2023-12-07 04:13:03.000 341 22471.49 149.25 41473.48 88888.00 2023-12-07 04:13:04.000 341 22471.50 149.24 41473.52 88888.00 2023-12-07 04:13:05.000 341 22471.43 149.07 41473.52 47555.12 2023-12-07 04:13:06.000 341 22471.37 149.03 41473.54 88888.00 2023-12-07 04:13:07.000 341 22471.38 149.07 41473.56 88888.00 2023-12-07 04:13:08.000 341 22471.43 149.10 41473.51 88888.00 2023-12-07 04:13:09.000 341 22471.49 149.11 41473.46 88888.00 2023-12-07 04:13:10.000 341 22471.51 149.12 41473.47 47555.11 2023-12-07 04:13:11.000 341 22471.48 149.20 41473.59 88888.00 2023-12-07 04:13:12.000 341 22471.51 149.23 41473.69 88888.00 2023-12-07 04:13:13.000 341 22471.55 149.19 41473.61 88888.00 2023-12-07 04:13:14.000 341 22471.53 149.19 41473.48 88888.00 2023-12-07 04:13:15.000 341 22471.50 149.14 41473.46 47555.08 2023-12-07 04:13:16.000 341 22471.46 149.07 41473.55 88888.00 2023-12-07 04:13:17.000 341 22471.42 149.13 41473.70 88888.00 2023-12-07 04:13:18.000 341 22471.41 149.19 41473.71 88888.00 2023-12-07 04:13:19.000 341 22471.39 149.19 41473.63 88888.00 2023-12-07 04:13:20.000 341 22471.36 149.18 41473.66 47555.11 2023-12-07 04:13:21.000 341 22471.38 149.03 41473.64 88888.00 2023-12-07 04:13:22.000 341 22471.42 148.88 41473.52 88888.00 2023-12-07 04:13:23.000 341 22471.48 149.06 41473.48 88888.00 2023-12-07 04:13:24.000 341 22471.52 149.33 41473.56 88888.00 2023-12-07 04:13:25.000 341 22471.49 149.27 41473.59 47555.10 2023-12-07 04:13:26.000 341 22471.46 149.07 41473.53 88888.00 2023-12-07 04:13:27.000 341 22471.49 149.10 41473.43 88888.00 2023-12-07 04:13:28.000 341 22471.56 149.25 41473.41 88888.00 2023-12-07 04:13:29.000 341 22471.62 149.32 41473.52 88888.00 2023-12-07 04:13:30.000 341 22471.63 149.33 41473.66 47555.13 2023-12-07 04:13:31.000 341 22471.59 149.32 41473.63 88888.00 2023-12-07 04:13:32.000 341 22471.57 149.29 41473.45 88888.00 2023-12-07 04:13:33.000 341 22471.56 149.27 41473.32 88888.00 2023-12-07 04:13:34.000 341 22471.55 149.25 41473.27 88888.00 2023-12-07 04:13:35.000 341 22471.58 149.16 41473.18 47555.15 2023-12-07 04:13:36.000 341 22471.63 149.11 41473.12 88888.00 2023-12-07 04:13:37.000 341 22471.68 149.22 41473.16 88888.00 2023-12-07 04:13:38.000 341 22471.71 149.33 41473.29 88888.00 2023-12-07 04:13:39.000 341 22471.66 149.30 41473.39 88888.00 2023-12-07 04:13:40.000 341 22471.61 149.29 41473.38 47555.17 2023-12-07 04:13:41.000 341 22471.65 149.31 41473.32 88888.00 2023-12-07 04:13:42.000 341 22471.66 149.25 41473.29 88888.00 2023-12-07 04:13:43.000 341 22471.58 149.24 41473.30 88888.00 2023-12-07 04:13:44.000 341 22471.55 149.29 41473.26 88888.00 2023-12-07 04:13:45.000 341 22471.59 149.22 41473.15 47555.16 2023-12-07 04:13:46.000 341 22471.62 149.08 41473.16 88888.00 2023-12-07 04:13:47.000 341 22471.62 149.06 41473.28 88888.00 2023-12-07 04:13:48.000 341 22471.63 149.13 41473.37 88888.00 2023-12-07 04:13:49.000 341 22471.65 149.19 41473.38 88888.00 2023-12-07 04:13:50.000 341 22471.60 149.23 41473.33 47555.15 2023-12-07 04:13:51.000 341 22471.57 149.19 41473.24 88888.00 2023-12-07 04:13:52.000 341 22471.61 149.11 41473.16 88888.00 2023-12-07 04:13:53.000 341 22471.68 149.16 41473.16 88888.00 2023-12-07 04:13:54.000 341 22471.73 149.30 41473.22 88888.00 2023-12-07 04:13:55.000 341 22471.76 149.34 41473.26 47555.17 2023-12-07 04:13:56.000 341 22471.74 149.29 41473.30 88888.00 2023-12-07 04:13:57.000 341 22471.68 149.29 41473.32 88888.00 2023-12-07 04:13:58.000 341 22471.65 149.29 41473.22 88888.00 2023-12-07 04:13:59.000 341 22471.62 149.26 41473.12 88888.00 2023-12-07 04:14:00.000 341 22471.62 149.18 41473.17 47555.15 2023-12-07 04:14:01.000 341 22471.70 149.15 41473.25 88888.00 2023-12-07 04:14:02.000 341 22471.78 149.25 41473.29 88888.00 2023-12-07 04:14:03.000 341 22471.77 149.33 41473.30 88888.00 2023-12-07 04:14:04.000 341 22471.70 149.31 41473.31 88888.00 2023-12-07 04:14:05.000 341 22471.66 149.20 41473.34 47555.18 2023-12-07 04:14:06.000 341 22471.63 149.08 41473.38 88888.00 2023-12-07 04:14:07.000 341 22471.64 149.12 41473.41 88888.00 2023-12-07 04:14:08.000 341 22471.68 149.25 41473.46 88888.00 2023-12-07 04:14:09.000 341 22471.74 149.31 41473.51 88888.00 2023-12-07 04:14:10.000 341 22471.73 149.29 41473.56 47555.19 2023-12-07 04:14:11.000 341 22471.68 149.26 41473.56 88888.00 2023-12-07 04:14:12.000 341 22471.67 149.16 41473.43 88888.00 2023-12-07 04:14:13.000 341 22471.74 149.16 41473.32 88888.00 2023-12-07 04:14:14.000 341 22471.79 149.32 41473.39 88888.00 2023-12-07 04:14:15.000 341 22471.76 149.40 41473.48 47555.20 2023-12-07 04:14:16.000 341 22471.67 149.38 41473.43 88888.00 2023-12-07 04:14:17.000 341 22471.63 149.32 41473.33 88888.00 2023-12-07 04:14:18.000 341 22471.63 149.30 41473.31 88888.00 2023-12-07 04:14:19.000 341 22471.68 149.40 41473.35 88888.00 2023-12-07 04:14:20.000 341 22471.74 149.31 41473.39 47555.19 2023-12-07 04:14:21.000 341 22471.77 149.12 41473.37 88888.00 2023-12-07 04:14:22.000 341 22471.81 149.22 41473.33 88888.00 2023-12-07 04:14:23.000 341 22471.83 149.47 41473.33 88888.00 2023-12-07 04:14:24.000 341 22471.82 149.52 41473.38 88888.00 2023-12-07 04:14:25.000 341 22471.81 149.41 41473.45 47555.24 2023-12-07 04:14:26.000 341 22471.79 149.30 41473.51 88888.00 2023-12-07 04:14:27.000 341 22471.81 149.25 41473.55 88888.00 2023-12-07 04:14:28.000 341 22471.83 149.32 41473.50 88888.00 2023-12-07 04:14:29.000 341 22471.85 149.49 41473.34 88888.00 2023-12-07 04:14:30.000 341 22471.88 149.67 41473.23 47555.26 2023-12-07 04:14:31.000 341 22471.92 149.73 41473.31 88888.00 2023-12-07 04:14:32.000 341 22471.93 149.60 41473.44 88888.00 2023-12-07 04:14:33.000 341 22471.93 149.46 41473.50 88888.00 2023-12-07 04:14:34.000 341 22471.96 149.44 41473.41 88888.00 2023-12-07 04:14:35.000 341 22471.96 149.45 41473.31 47555.28 2023-12-07 04:14:36.000 341 22471.94 149.38 41473.33 88888.00 2023-12-07 04:14:37.000 341 22471.91 149.29 41473.43 88888.00 2023-12-07 04:14:38.000 341 22471.90 149.30 41473.52 88888.00 2023-12-07 04:14:39.000 341 22471.85 149.42 41473.55 88888.00 2023-12-07 04:14:40.000 341 22471.79 149.53 41473.57 47555.29 2023-12-07 04:14:41.000 341 22471.76 149.50 41473.57 88888.00 2023-12-07 04:14:42.000 341 22471.81 149.46 41473.50 88888.00 2023-12-07 04:14:43.000 341 22471.84 149.57 41473.43 88888.00 2023-12-07 04:14:44.000 341 22471.81 149.68 41473.41 88888.00 2023-12-07 04:14:45.000 341 22471.79 149.56 41473.36 47555.27 2023-12-07 04:14:46.000 341 22471.83 149.42 41473.31 88888.00 2023-12-07 04:14:47.000 341 22471.84 149.47 41473.37 88888.00 2023-12-07 04:14:48.000 341 22471.79 149.62 41473.47 88888.00 2023-12-07 04:14:49.000 341 22471.76 149.70 41473.46 88888.00 2023-12-07 04:14:50.000 341 22471.78 149.72 41473.40 47555.27 2023-12-07 04:14:51.000 341 22471.79 149.67 41473.39 88888.00 2023-12-07 04:14:52.000 341 22471.81 149.45 41473.36 88888.00 2023-12-07 04:14:53.000 341 22471.86 149.29 41473.32 88888.00 2023-12-07 04:14:54.000 341 22471.90 149.40 41473.37 88888.00 2023-12-07 04:14:55.000 341 22471.91 149.43 41473.34 47555.29 2023-12-07 04:14:56.000 341 22471.93 149.39 41473.34 88888.00 2023-12-07 04:14:57.000 341 22472.01 149.62 41473.49 88888.00 2023-12-07 04:14:58.000 341 22472.06 149.84 41473.61 88888.00 2023-12-07 04:14:59.000 341 22472.00 149.80 41473.60 88888.00 2023-12-07 04:15:00.000 341 22471.91 149.72 41473.60 47555.29 2023-12-07 04:15:01.000 341 22471.84 149.69 41473.62 88888.00 2023-12-07 04:15:02.000 341 22471.82 149.72 41473.59 88888.00 2023-12-07 04:15:03.000 341 22471.86 149.77 41473.56 88888.00 2023-12-07 04:15:04.000 341 22471.88 149.79 41473.59 88888.00 2023-12-07 04:15:05.000 341 22471.85 149.88 41473.68 47555.28 2023-12-07 04:15:06.000 341 22471.91 150.17 41473.78 88888.00 2023-12-07 04:15:07.000 341 22472.03 150.41 41473.79 88888.00 2023-12-07 04:15:08.000 341 22472.03 150.21 41473.73 88888.00 2023-12-07 04:15:09.000 341 22471.91 149.90 41473.71 88888.00 2023-12-07 04:15:10.000 341 22471.86 149.87 41473.78 47555.28 2023-12-07 04:15:11.000 341 22471.94 150.03 41473.82 88888.00 2023-12-07 04:15:12.000 341 22472.00 150.09 41473.76 88888.00 2023-12-07 04:15:13.000 341 22471.99 150.04 41473.68 88888.00 2023-12-07 04:15:14.000 341 22471.99 150.03 41473.71 88888.00 2023-12-07 04:15:15.000 341 22471.96 150.03 41473.75 47555.30 2023-12-07 04:15:16.000 341 22471.86 150.07 41473.69 88888.00 2023-12-07 04:15:17.000 341 22471.84 150.29 41473.64 88888.00 2023-12-07 04:15:18.000 341 22471.89 150.47 41473.69 88888.00 2023-12-07 04:15:19.000 341 22471.89 150.39 41473.76 88888.00 2023-12-07 04:15:20.000 341 22471.91 150.37 41473.76 47555.32 2023-12-07 04:15:21.000 341 22471.98 150.47 41473.71 88888.00 2023-12-07 04:15:22.000 341 22471.97 150.32 41473.67 88888.00 2023-12-07 04:15:23.000 341 22471.92 150.13 41473.72 88888.00 2023-12-07 04:15:24.000 341 22471.90 150.13 41473.79 88888.00 2023-12-07 04:15:25.000 341 22471.88 150.20 41473.80 47555.29 2023-12-07 04:15:26.000 341 22471.90 150.20 41473.80 88888.00 2023-12-07 04:15:27.000 341 22471.94 150.20 41473.80 88888.00 2023-12-07 04:15:28.000 341 22471.97 150.27 41473.78 88888.00 2023-12-07 04:15:29.000 341 22471.96 150.30 41473.77 88888.00 2023-12-07 04:15:30.000 341 22471.93 150.29 41473.81 47555.32 2023-12-07 04:15:31.000 341 22471.90 150.34 41473.85 88888.00 2023-12-07 04:15:32.000 341 22471.88 150.33 41473.82 88888.00 2023-12-07 04:15:33.000 341 22471.86 150.25 41473.73 88888.00 2023-12-07 04:15:34.000 341 22471.85 150.24 41473.69 88888.00 2023-12-07 04:15:35.000 341 22471.87 150.25 41473.69 47555.29 2023-12-07 04:15:36.000 341 22471.88 150.21 41473.67 88888.00 2023-12-07 04:15:37.000 341 22471.88 150.24 41473.62 88888.00 2023-12-07 04:15:38.000 341 22471.88 150.32 41473.64 88888.00 2023-12-07 04:15:39.000 341 22471.88 150.33 41473.71 88888.00 2023-12-07 04:15:40.000 341 22471.86 150.19 41473.68 47555.28 2023-12-07 04:15:41.000 341 22471.85 150.14 41473.66 88888.00 2023-12-07 04:15:42.000 341 22471.87 150.35 41473.72 88888.00 2023-12-07 04:15:43.000 341 22471.89 150.44 41473.70 88888.00 2023-12-07 04:15:44.000 341 22471.90 150.34 41473.66 88888.00 2023-12-07 04:15:45.000 341 22471.88 150.27 41473.71 47555.27 2023-12-07 04:15:46.000 341 22471.84 150.21 41473.74 88888.00 2023-12-07 04:15:47.000 341 22471.81 150.23 41473.67 88888.00 2023-12-07 04:15:48.000 341 22471.82 150.38 41473.63 88888.00 2023-12-07 04:15:49.000 341 22471.83 150.45 41473.67 88888.00 2023-12-07 04:15:50.000 341 22471.84 150.41 41473.71 47555.28 2023-12-07 04:15:51.000 341 22471.86 150.35 41473.77 88888.00 2023-12-07 04:15:52.000 341 22471.85 150.28 41473.85 88888.00 2023-12-07 04:15:53.000 341 22471.85 150.31 41473.88 88888.00 2023-12-07 04:15:54.000 341 22471.88 150.44 41473.82 88888.00 2023-12-07 04:15:55.000 341 22471.90 150.46 41473.72 47555.26 2023-12-07 04:15:56.000 341 22471.88 150.43 41473.71 88888.00 2023-12-07 04:15:57.000 341 22471.86 150.42 41473.77 88888.00 2023-12-07 04:15:58.000 341 22471.85 150.38 41473.72 88888.00 2023-12-07 04:15:59.000 341 22471.90 150.43 41473.66 88888.00 2023-12-07 04:16:00.000 341 22471.95 150.61 41473.69 47555.31 2023-12-07 04:16:01.000 341 22472.03 150.71 41473.76 88888.00 2023-12-07 04:16:02.000 341 22472.11 150.55 41473.80 88888.00 2023-12-07 04:16:03.000 341 22472.10 150.37 41473.80 88888.00 2023-12-07 04:16:04.000 341 22472.03 150.47 41473.75 88888.00 2023-12-07 04:16:05.000 341 22471.98 150.63 41473.70 47555.33 2023-12-07 04:16:06.000 341 22471.98 150.65 41473.70 88888.00 2023-12-07 04:16:07.000 341 22472.04 150.74 41473.76 88888.00 2023-12-07 04:16:08.000 341 22472.12 150.89 41473.81 88888.00 2023-12-07 04:16:09.000 341 22472.14 150.83 41473.82 88888.00 2023-12-07 04:16:10.000 341 22472.13 150.74 41473.83 47555.36 2023-12-07 04:16:11.000 341 22472.12 150.75 41473.82 88888.00 2023-12-07 04:16:12.000 341 22472.10 150.67 41473.76 88888.00 2023-12-07 04:16:13.000 341 22472.07 150.59 41473.69 88888.00 2023-12-07 04:16:14.000 341 22472.05 150.59 41473.69 88888.00 2023-12-07 04:16:15.000 341 22472.03 150.46 41473.74 47555.37 2023-12-07 04:16:16.000 341 22472.02 150.18 41473.82 88888.00 2023-12-07 04:16:17.000 341 22472.03 150.12 41473.89 88888.00 2023-12-07 04:16:18.000 341 22472.08 150.38 41473.90 88888.00 2023-12-07 04:16:19.000 341 22472.12 150.58 41473.86 88888.00 2023-12-07 04:16:20.000 341 22472.11 150.62 41473.84 47555.35 2023-12-07 04:16:21.000 341 22472.13 150.71 41473.82 88888.00 2023-12-07 04:16:22.000 341 22472.18 150.76 41473.80 88888.00 2023-12-07 04:16:23.000 341 22472.17 150.60 41473.81 88888.00 2023-12-07 04:16:24.000 341 22472.16 150.46 41473.84 88888.00 2023-12-07 04:16:25.000 341 22472.17 150.47 41473.81 47555.37 2023-12-07 04:16:26.000 341 22472.15 150.47 41473.74 88888.00 2023-12-07 04:16:27.000 341 22472.10 150.48 41473.72 88888.00 2023-12-07 04:16:28.000 341 22472.09 150.56 41473.71 88888.00 2023-12-07 04:16:29.000 341 22472.09 150.57 41473.67 88888.00 2023-12-07 04:16:30.000 341 22472.12 150.46 41473.61 47555.35 2023-12-07 04:16:31.000 341 22472.16 150.41 41473.60 88888.00 2023-12-07 04:16:32.000 341 22472.15 150.58 41473.68 88888.00 2023-12-07 04:16:33.000 341 22472.15 150.70 41473.79 88888.00 2023-12-07 04:16:34.000 341 22472.21 150.68 41473.88 88888.00 2023-12-07 04:16:35.000 341 22472.26 150.75 41473.91 47555.39 2023-12-07 04:16:36.000 341 22472.23 150.87 41473.89 88888.00 2023-12-07 04:16:37.000 341 22472.19 150.79 41473.95 88888.00 2023-12-07 04:16:38.000 341 22472.16 150.59 41474.00 88888.00 2023-12-07 04:16:39.000 341 22472.15 150.62 41473.93 88888.00 2023-12-07 04:16:40.000 341 22472.13 150.75 41473.80 47555.40 2023-12-07 04:16:41.000 341 22472.06 150.64 41473.72 88888.00 2023-12-07 04:16:42.000 341 22472.02 150.44 41473.73 88888.00 2023-12-07 04:16:43.000 341 22472.07 150.46 41473.79 88888.00 2023-12-07 04:16:44.000 341 22472.12 150.62 41473.81 88888.00 2023-12-07 04:16:45.000 341 22472.11 150.61 41473.71 47555.35 2023-12-07 04:16:46.000 341 22472.07 150.55 41473.63 88888.00 2023-12-07 04:16:47.000 341 22472.08 150.63 41473.66 88888.00 2023-12-07 04:16:48.000 341 22472.15 150.72 41473.71 88888.00 2023-12-07 04:16:49.000 341 22472.16 150.77 41473.69 88888.00 2023-12-07 04:16:50.000 341 22472.18 150.82 41473.68 47555.39 2023-12-07 04:16:51.000 341 22472.20 150.82 41473.74 88888.00 2023-12-07 04:16:52.000 341 22472.20 150.79 41473.83 88888.00 2023-12-07 04:16:53.000 341 22472.15 150.73 41473.83 88888.00 2023-12-07 04:16:54.000 341 22472.14 150.79 41473.80 88888.00 2023-12-07 04:16:55.000 341 22472.18 150.97 41473.76 47555.39 2023-12-07 04:16:56.000 341 22472.17 150.96 41473.71 88888.00 2023-12-07 04:16:57.000 341 22472.15 150.74 41473.69 88888.00 2023-12-07 04:16:58.000 341 22472.16 150.67 41473.72 88888.00 2023-12-07 04:16:59.000 341 22472.15 150.78 41473.81 88888.00 2023-12-07 04:17:00.000 341 22472.15 150.93 41473.85 47555.40 2023-12-07 04:17:01.000 341 22472.15 150.97 41473.82 88888.00 2023-12-07 04:17:02.000 341 22472.18 150.97 41473.84 88888.00 2023-12-07 04:17:03.000 341 22472.18 150.97 41473.88 88888.00 2023-12-07 04:17:04.000 341 22472.15 150.92 41473.86 88888.00 2023-12-07 04:17:05.000 341 22472.13 150.83 41473.84 47555.39 2023-12-07 04:17:06.000 341 22472.17 150.68 41473.85 88888.00 2023-12-07 04:17:07.000 341 22472.22 150.55 41473.84 88888.00 2023-12-07 04:17:08.000 341 22472.20 150.63 41473.84 88888.00 2023-12-07 04:17:09.000 341 22472.16 150.88 41473.85 88888.00 2023-12-07 04:17:10.000 341 22472.16 150.93 41473.85 47555.41 2023-12-07 04:17:11.000 341 22472.21 150.86 41473.88 88888.00 2023-12-07 04:17:12.000 341 22472.21 150.88 41473.86 88888.00 2023-12-07 04:17:13.000 341 22472.15 150.93 41473.81 88888.00 2023-12-07 04:17:14.000 341 22472.11 150.91 41473.74 88888.00 2023-12-07 04:17:15.000 341 22472.12 150.79 41473.70 47555.44 2023-12-07 04:17:16.000 341 22472.13 150.72 41473.71 88888.00 2023-12-07 04:17:17.000 341 22472.12 150.78 41473.77 88888.00 2023-12-07 04:17:18.000 341 22472.14 150.88 41473.75 88888.00 2023-12-07 04:17:19.000 341 22472.17 150.95 41473.71 88888.00 2023-12-07 04:17:20.000 341 22472.19 150.92 41473.69 47555.42 2023-12-07 04:17:21.000 341 22472.18 150.92 41473.69 88888.00 2023-12-07 04:17:22.000 341 22472.19 151.07 41473.73 88888.00 2023-12-07 04:17:23.000 341 22472.16 151.14 41473.77 88888.00 2023-12-07 04:17:24.000 341 22472.09 151.12 41473.73 88888.00 2023-12-07 04:17:25.000 341 22472.04 151.19 41473.69 47555.41 2023-12-07 04:17:26.000 341 22472.01 151.21 41473.72 88888.00 2023-12-07 04:17:27.000 341 22471.98 151.06 41473.79 88888.00 2023-12-07 04:17:28.000 341 22471.98 151.00 41473.82 88888.00 2023-12-07 04:17:29.000 341 22472.00 151.00 41473.78 88888.00 2023-12-07 04:17:30.000 341 22472.01 150.92 41473.73 47555.41 2023-12-07 04:17:31.000 341 22472.02 150.78 41473.70 88888.00 2023-12-07 04:17:32.000 341 22472.05 150.72 41473.70 88888.00 2023-12-07 04:17:33.000 341 22472.09 150.86 41473.73 88888.00 2023-12-07 04:17:34.000 341 22472.13 151.04 41473.74 88888.00 2023-12-07 04:17:35.000 341 22472.19 151.14 41473.69 47555.43 2023-12-07 04:17:36.000 341 22472.20 151.08 41473.61 88888.00 2023-12-07 04:17:37.000 341 22472.12 150.90 41473.51 88888.00 2023-12-07 04:17:38.000 341 22472.08 150.87 41473.51 88888.00 2023-12-07 04:17:39.000 341 22472.18 151.01 41473.65 88888.00 2023-12-07 04:17:40.000 341 22472.29 151.02 41473.79 47555.47 2023-12-07 04:17:41.000 341 22472.28 151.03 41473.73 88888.00 2023-12-07 04:17:42.000 341 22472.24 151.26 41473.59 88888.00 2023-12-07 04:17:43.000 341 22472.21 151.41 41473.49 88888.00 2023-12-07 04:17:44.000 341 22472.17 151.27 41473.49 88888.00 2023-12-07 04:17:45.000 341 22472.16 151.26 41473.55 47555.48 2023-12-07 04:17:46.000 341 22472.22 151.34 41473.59 88888.00 2023-12-07 04:17:47.000 341 22472.22 151.20 41473.62 88888.00 2023-12-07 04:17:48.000 341 22472.15 151.06 41473.68 88888.00 2023-12-07 04:17:49.000 341 22472.12 151.12 41473.72 88888.00 2023-12-07 04:17:50.000 341 22472.18 151.25 41473.73 47555.52 2023-12-07 04:17:51.000 341 22472.22 151.24 41473.75 88888.00 2023-12-07 04:17:52.000 341 22472.22 151.11 41473.78 88888.00 2023-12-07 04:17:53.000 341 22472.22 151.04 41473.77 88888.00 2023-12-07 04:17:54.000 341 22472.23 151.13 41473.69 88888.00 2023-12-07 04:17:55.000 341 22472.25 151.29 41473.66 47555.52 2023-12-07 04:17:56.000 341 22472.31 151.37 41473.69 88888.00 2023-12-07 04:17:57.000 341 22472.35 151.28 41473.68 88888.00 2023-12-07 04:17:58.000 341 22472.34 151.16 41473.64 88888.00 2023-12-07 04:17:59.000 341 22472.33 151.13 41473.62 88888.00 2023-12-07 04:18:00.000 341 22472.35 151.16 41473.66 47555.55 2023-12-07 04:18:01.000 341 22472.34 151.24 41473.70 88888.00 2023-12-07 04:18:02.000 341 22472.31 151.35 41473.64 88888.00 2023-12-07 04:18:03.000 341 22472.33 151.29 41473.57 88888.00 2023-12-07 04:18:04.000 341 22472.35 151.13 41473.62 88888.00 2023-12-07 04:18:05.000 341 22472.37 151.13 41473.67 47555.58 2023-12-07 04:18:06.000 341 22472.40 151.32 41473.68 88888.00 2023-12-07 04:18:07.000 341 22472.40 151.47 41473.70 88888.00 2023-12-07 04:18:08.000 341 22472.36 151.42 41473.66 88888.00 2023-12-07 04:18:09.000 341 22472.32 151.27 41473.58 88888.00 2023-12-07 04:18:10.000 341 22472.33 151.15 41473.59 47555.57 2023-12-07 04:18:11.000 341 22472.37 151.22 41473.68 88888.00 2023-12-07 04:18:12.000 341 22472.38 151.51 41473.70 88888.00 2023-12-07 04:18:13.000 341 22472.34 151.58 41473.65 88888.00 2023-12-07 04:18:14.000 341 22472.29 151.34 41473.66 88888.00 2023-12-07 04:18:15.000 341 22472.31 151.26 41473.76 47555.58 2023-12-07 04:18:16.000 341 22472.35 151.40 41473.81 88888.00 2023-12-07 04:18:17.000 341 22472.40 151.44 41473.77 88888.00 2023-12-07 04:18:18.000 341 22472.43 151.27 41473.72 88888.00 2023-12-07 04:18:19.000 341 22472.41 151.15 41473.72 88888.00 2023-12-07 04:18:20.000 341 22472.39 151.19 41473.74 47555.57 2023-12-07 04:18:21.000 341 22472.41 151.21 41473.73 88888.00 2023-12-07 04:18:22.000 341 22472.40 151.26 41473.79 88888.00 2023-12-07 04:18:23.000 341 22472.37 151.33 41473.90 88888.00 2023-12-07 04:18:24.000 341 22472.34 151.29 41473.87 88888.00 2023-12-07 04:18:25.000 341 22472.33 151.30 41473.81 47555.53 2023-12-07 04:18:26.000 341 22472.36 151.42 41473.85 88888.00 2023-12-07 04:18:27.000 341 22472.39 151.47 41473.90 88888.00 2023-12-07 04:18:28.000 341 22472.35 151.45 41473.91 88888.00 2023-12-07 04:18:29.000 341 22472.32 151.41 41473.86 88888.00 2023-12-07 04:18:30.000 341 22472.32 151.37 41473.82 47555.56 2023-12-07 04:18:31.000 341 22472.34 151.28 41473.79 88888.00 2023-12-07 04:18:32.000 341 22472.33 151.11 41473.82 88888.00 2023-12-07 04:18:33.000 341 22472.34 151.09 41473.93 88888.00 2023-12-07 04:18:34.000 341 22472.40 151.27 41473.91 88888.00 2023-12-07 04:18:35.000 341 22472.42 151.28 41473.73 47555.60 2023-12-07 04:18:36.000 341 22472.37 151.26 41473.69 88888.00 2023-12-07 04:18:37.000 341 22472.33 151.39 41473.83 88888.00 2023-12-07 04:18:38.000 341 22472.34 151.40 41473.90 88888.00 2023-12-07 04:18:39.000 341 22472.40 151.34 41473.91 88888.00 2023-12-07 04:18:40.000 341 22472.41 151.35 41473.97 47555.63 2023-12-07 04:18:41.000 341 22472.41 151.28 41473.94 88888.00 2023-12-07 04:18:42.000 341 22472.43 151.14 41473.88 88888.00 2023-12-07 04:18:43.000 341 22472.46 151.15 41473.86 88888.00 2023-12-07 04:18:44.000 341 22472.50 151.29 41473.86 88888.00 2023-12-07 04:18:45.000 341 22472.53 151.37 41473.89 47555.65 2023-12-07 04:18:46.000 341 22472.57 151.39 41473.93 88888.00 2023-12-07 04:18:47.000 341 22472.59 151.43 41473.95 88888.00 2023-12-07 04:18:48.000 341 22472.58 151.46 41474.02 88888.00 2023-12-07 04:18:49.000 341 22472.54 151.41 41474.06 88888.00 2023-12-07 04:18:50.000 341 22472.48 151.38 41474.02 47555.66 2023-12-07 04:18:51.000 341 22472.43 151.42 41473.94 88888.00 2023-12-07 04:18:52.000 341 22472.41 151.40 41473.87 88888.00 2023-12-07 04:18:53.000 341 22472.41 151.25 41473.89 88888.00 2023-12-07 04:18:54.000 341 22472.41 151.17 41473.97 88888.00 2023-12-07 04:18:55.000 341 22472.45 151.25 41473.96 47555.66 2023-12-07 04:18:56.000 341 22472.53 151.29 41473.85 88888.00 2023-12-07 04:18:57.000 341 22472.55 151.15 41473.76 88888.00 2023-12-07 04:18:58.000 341 22472.47 151.03 41473.78 88888.00 2023-12-07 04:18:59.000 341 22472.38 151.06 41473.85 88888.00 2023-12-07 04:19:00.000 341 22472.38 151.07 41473.87 47555.67 2023-12-07 04:19:01.000 341 22472.45 151.15 41473.89 88888.00 2023-12-07 04:19:02.000 341 22472.51 151.26 41474.00 88888.00 2023-12-07 04:19:03.000 341 22472.56 151.25 41474.03 88888.00 2023-12-07 04:19:04.000 341 22472.57 151.24 41473.94 88888.00 2023-12-07 04:19:05.000 341 22472.49 151.26 41473.86 47555.64 2023-12-07 04:19:06.000 341 22472.44 151.34 41473.79 88888.00 2023-12-07 04:19:07.000 341 22472.49 151.49 41473.74 88888.00 2023-12-07 04:19:08.000 341 22472.55 151.49 41473.81 88888.00 2023-12-07 04:19:09.000 341 22472.53 151.34 41473.87 88888.00 2023-12-07 04:19:10.000 341 22472.49 151.28 41473.84 47555.66 2023-12-07 04:19:11.000 341 22472.48 151.19 41473.74 88888.00 2023-12-07 04:19:12.000 341 22472.49 150.99 41473.68 88888.00 2023-12-07 04:19:13.000 341 22472.49 150.95 41473.71 88888.00 2023-12-07 04:19:14.000 341 22472.48 151.13 41473.74 88888.00 2023-12-07 04:19:15.000 341 22472.49 151.34 41473.75 47555.68 2023-12-07 04:19:16.000 341 22472.53 151.44 41473.75 88888.00 2023-12-07 04:19:17.000 341 22472.56 151.34 41473.75 88888.00 2023-12-07 04:19:18.000 341 22472.58 151.18 41473.78 88888.00 2023-12-07 04:19:19.000 341 22472.68 151.23 41473.83 88888.00 2023-12-07 04:19:20.000 341 22472.81 151.40 41473.86 47555.68 2023-12-07 04:19:21.000 341 22472.82 151.38 41473.85 88888.00 2023-12-07 04:19:22.000 341 22472.73 151.24 41473.77 88888.00 2023-12-07 04:19:23.000 341 22472.69 151.22 41473.70 88888.00 2023-12-07 04:19:24.000 341 22472.74 151.28 41473.66 88888.00 2023-12-07 04:19:25.000 341 22472.78 151.27 41473.62 47555.70 2023-12-07 04:19:26.000 341 22472.79 151.35 41473.57 88888.00 2023-12-07 04:19:27.000 341 22472.81 151.51 41473.52 88888.00 2023-12-07 04:19:28.000 341 22472.78 151.48 41473.57 88888.00 2023-12-07 04:19:29.000 341 22472.74 151.42 41473.74 88888.00 2023-12-07 04:19:30.000 341 22472.74 151.43 41473.85 47555.72 2023-12-07 04:19:31.000 341 22472.69 151.32 41473.79 88888.00 2023-12-07 04:19:32.000 341 22472.60 151.18 41473.72 88888.00 2023-12-07 04:19:33.000 341 22472.65 151.20 41473.74 88888.00 2023-12-07 04:19:34.000 341 22472.75 151.38 41473.81 88888.00 2023-12-07 04:19:35.000 341 22472.78 151.59 41473.82 47555.72 2023-12-07 04:19:36.000 341 22472.75 151.59 41473.75 88888.00 2023-12-07 04:19:37.000 341 22472.72 151.46 41473.68 88888.00 2023-12-07 04:19:38.000 341 22472.73 151.44 41473.69 88888.00 2023-12-07 04:19:39.000 341 22472.69 151.45 41473.74 88888.00 2023-12-07 04:19:40.000 341 22472.66 151.44 41473.76 47555.74 2023-12-07 04:19:41.000 341 22472.68 151.42 41473.73 88888.00 2023-12-07 04:19:42.000 341 22472.70 151.40 41473.68 88888.00 2023-12-07 04:19:43.000 341 22472.72 151.41 41473.69 88888.00 2023-12-07 04:19:44.000 341 22472.75 151.40 41473.71 88888.00 2023-12-07 04:19:45.000 341 22472.78 151.39 41473.71 47555.77 2023-12-07 04:19:46.000 341 22472.77 151.47 41473.72 88888.00 2023-12-07 04:19:47.000 341 22472.71 151.51 41473.71 88888.00 2023-12-07 04:19:48.000 341 22472.66 151.42 41473.67 88888.00 2023-12-07 04:19:49.000 341 22472.67 151.32 41473.66 88888.00 2023-12-07 04:19:50.000 341 22472.69 151.26 41473.74 47555.76 2023-12-07 04:19:51.000 341 22472.69 151.20 41473.82 88888.00 2023-12-07 04:19:52.000 341 22472.65 151.26 41473.83 88888.00 2023-12-07 04:19:53.000 341 22472.63 151.43 41473.82 88888.00 2023-12-07 04:19:54.000 341 22472.69 151.50 41473.81 88888.00 2023-12-07 04:19:55.000 341 22472.74 151.39 41473.75 47555.73 2023-12-07 04:19:56.000 341 22472.69 151.21 41473.68 88888.00 2023-12-07 04:19:57.000 341 22472.61 151.14 41473.62 88888.00 2023-12-07 04:19:58.000 341 22472.63 151.21 41473.62 88888.00 2023-12-07 04:19:59.000 341 22472.69 151.38 41473.77 88888.00 2023-12-07 04:20:00.000 341 22472.67 151.44 41473.95 47555.69 2023-12-07 04:20:01.000 341 22472.62 151.28 41473.98 88888.00 2023-12-07 04:20:02.000 341 22472.59 151.20 41473.98 88888.00 2023-12-07 04:20:03.000 341 22472.55 151.34 41474.06 88888.00 2023-12-07 04:20:04.000 341 22472.55 151.47 41474.07 88888.00 2023-12-07 04:20:05.000 341 22472.60 151.55 41474.01 47555.70 2023-12-07 04:20:06.000 341 22472.61 151.54 41473.94 88888.00 2023-12-07 04:20:07.000 341 22472.58 151.49 41473.88 88888.00 2023-12-07 04:20:08.000 341 22472.59 151.57 41473.86 88888.00 2023-12-07 04:20:09.000 341 22472.60 151.67 41473.83 88888.00 2023-12-07 04:20:10.000 341 22472.62 151.76 41473.78 47555.67 2023-12-07 04:20:11.000 341 22472.67 151.91 41473.73 88888.00 2023-12-07 04:20:12.000 341 22472.61 151.83 41473.67 88888.00 2023-12-07 04:20:13.000 341 22472.53 151.61 41473.64 88888.00 2023-12-07 04:20:14.000 341 22472.54 151.56 41473.71 88888.00 2023-12-07 04:20:15.000 341 22472.51 151.61 41473.81 47555.67 2023-12-07 04:20:16.000 341 22472.42 151.53 41473.73 88888.00 2023-12-07 04:20:17.000 341 22472.37 151.34 41473.57 88888.00 2023-12-07 04:20:18.000 341 22472.38 151.31 41473.59 88888.00 2023-12-07 04:20:19.000 341 22472.42 151.56 41473.76 88888.00 2023-12-07 04:20:20.000 341 22472.43 151.80 41473.84 47555.67 2023-12-07 04:20:21.000 341 22472.41 151.69 41473.76 88888.00 2023-12-07 04:20:22.000 341 22472.42 151.38 41473.59 88888.00 2023-12-07 04:20:23.000 341 22472.46 151.33 41473.50 88888.00 2023-12-07 04:20:24.000 341 22472.46 151.53 41473.55 88888.00 2023-12-07 04:20:25.000 341 22472.44 151.73 41473.63 47555.69 2023-12-07 04:20:26.000 341 22472.51 151.93 41473.63 88888.00 2023-12-07 04:20:27.000 341 22472.61 151.96 41473.56 88888.00 2023-12-07 04:20:28.000 341 22472.60 151.78 41473.53 88888.00 2023-12-07 04:20:29.000 341 22472.55 151.67 41473.54 88888.00 2023-12-07 04:20:30.000 341 22472.52 151.67 41473.55 47555.69 2023-12-07 04:20:31.000 341 22472.51 151.65 41473.57 88888.00 2023-12-07 04:20:32.000 341 22472.54 151.59 41473.65 88888.00 2023-12-07 04:20:33.000 341 22472.60 151.58 41473.73 88888.00 2023-12-07 04:20:34.000 341 22472.67 151.65 41473.77 88888.00 2023-12-07 04:20:35.000 341 22472.76 151.81 41473.78 47555.71 2023-12-07 04:20:36.000 341 22472.76 151.95 41473.74 88888.00 2023-12-07 04:20:37.000 341 22472.64 151.83 41473.69 88888.00 2023-12-07 04:20:38.000 341 22472.56 151.62 41473.68 88888.00 2023-12-07 04:20:39.000 341 22472.59 151.59 41473.66 88888.00 2023-12-07 04:20:40.000 341 22472.65 151.66 41473.67 47555.72 2023-12-07 04:20:41.000 341 22472.69 151.65 41473.75 88888.00 2023-12-07 04:20:42.000 341 22472.72 151.58 41473.83 88888.00 2023-12-07 04:20:43.000 341 22472.76 151.58 41473.84 88888.00 2023-12-07 04:20:44.000 341 22472.78 151.71 41473.82 88888.00 2023-12-07 04:20:45.000 341 22472.74 151.80 41473.82 47555.73 2023-12-07 04:20:46.000 341 22472.74 151.79 41473.80 88888.00 2023-12-07 04:20:47.000 341 22472.85 151.80 41473.69 88888.00 2023-12-07 04:20:48.000 341 22472.89 151.81 41473.56 88888.00 2023-12-07 04:20:49.000 341 22472.82 151.77 41473.50 88888.00 2023-12-07 04:20:50.000 341 22472.77 151.79 41473.49 47555.74 2023-12-07 04:20:51.000 341 22472.78 151.85 41473.55 88888.00 2023-12-07 04:20:52.000 341 22472.80 151.84 41473.68 88888.00 2023-12-07 04:20:53.000 341 22472.82 151.86 41473.75 88888.00 2023-12-07 04:20:54.000 341 22472.84 151.89 41473.73 88888.00 2023-12-07 04:20:55.000 341 22472.85 151.78 41473.73 47555.77 2023-12-07 04:20:56.000 341 22472.81 151.62 41473.74 88888.00 2023-12-07 04:20:57.000 341 22472.78 151.64 41473.65 88888.00 2023-12-07 04:20:58.000 341 22472.78 151.80 41473.53 88888.00 2023-12-07 04:20:59.000 341 22472.77 151.81 41473.52 88888.00 2023-12-07 04:21:00.000 341 22472.80 151.77 41473.62 47555.78 2023-12-07 04:21:01.000 341 22472.88 151.85 41473.69 88888.00 2023-12-07 04:21:02.000 341 22472.92 151.86 41473.64 88888.00 2023-12-07 04:21:03.000 341 22472.90 151.82 41473.60 88888.00 2023-12-07 04:21:04.000 341 22472.87 151.79 41473.63 88888.00 2023-12-07 04:21:05.000 341 22472.78 151.69 41473.69 47555.75 2023-12-07 04:21:06.000 341 22472.71 151.74 41473.77 88888.00 2023-12-07 04:21:07.000 341 22472.74 151.99 41473.80 88888.00 2023-12-07 04:21:08.000 341 22472.78 152.06 41473.75 88888.00 2023-12-07 04:21:09.000 341 22472.80 151.90 41473.70 88888.00 2023-12-07 04:21:10.000 341 22472.81 151.86 41473.66 47555.77 2023-12-07 04:21:11.000 341 22472.80 151.89 41473.67 88888.00 2023-12-07 04:21:12.000 341 22472.75 151.76 41473.66 88888.00 2023-12-07 04:21:13.000 341 22472.74 151.63 41473.58 88888.00 2023-12-07 04:21:14.000 341 22472.72 151.69 41473.49 88888.00 2023-12-07 04:21:15.000 341 22472.66 151.77 41473.48 47555.72 2023-12-07 04:21:16.000 341 22472.65 151.84 41473.49 88888.00 2023-12-07 04:21:17.000 341 22472.71 151.90 41473.50 88888.00 2023-12-07 04:21:18.000 341 22472.69 151.87 41473.55 88888.00 2023-12-07 04:21:19.000 341 22472.62 151.79 41473.62 88888.00 2023-12-07 04:21:20.000 341 22472.60 151.67 41473.64 47555.70 2023-12-07 04:21:21.000 341 22472.60 151.55 41473.62 88888.00 2023-12-07 04:21:22.000 341 22472.58 151.56 41473.57 88888.00 2023-12-07 04:21:23.000 341 22472.58 151.74 41473.57 88888.00 2023-12-07 04:21:24.000 341 22472.59 151.89 41473.63 88888.00 2023-12-07 04:21:25.000 341 22472.62 151.92 41473.60 47555.72 2023-12-07 04:21:26.000 341 22472.66 151.91 41473.53 88888.00 2023-12-07 04:21:27.000 341 22472.62 151.92 41473.59 88888.00 2023-12-07 04:21:28.000 341 22472.57 151.96 41473.73 88888.00 2023-12-07 04:21:29.000 341 22472.60 151.97 41473.76 88888.00 2023-12-07 04:21:30.000 341 22472.65 151.93 41473.73 47555.69 2023-12-07 04:21:31.000 341 22472.68 151.98 41473.72 88888.00 2023-12-07 04:21:32.000 341 22472.72 152.06 41473.67 88888.00 2023-12-07 04:21:33.000 341 22472.76 152.05 41473.65 88888.00 2023-12-07 04:21:34.000 341 22472.78 151.96 41473.66 88888.00 2023-12-07 04:21:35.000 341 22472.77 151.74 41473.59 47555.71 2023-12-07 04:21:36.000 341 22472.72 151.54 41473.50 88888.00 2023-12-07 04:21:37.000 341 22472.68 151.60 41473.50 88888.00 2023-12-07 04:21:38.000 341 22472.68 151.74 41473.60 88888.00 2023-12-07 04:21:39.000 341 22472.70 151.85 41473.76 88888.00 2023-12-07 04:21:40.000 341 22472.71 152.02 41473.81 47555.72 2023-12-07 04:21:41.000 341 22472.73 152.04 41473.73 88888.00 2023-12-07 04:21:42.000 341 22472.78 151.90 41473.69 88888.00 2023-12-07 04:21:43.000 341 22472.79 151.88 41473.69 88888.00 2023-12-07 04:21:44.000 341 22472.78 152.01 41473.64 88888.00 2023-12-07 04:21:45.000 341 22472.83 152.00 41473.57 47555.77 2023-12-07 04:21:46.000 341 22472.85 151.82 41473.65 88888.00 2023-12-07 04:21:47.000 341 22472.77 151.65 41473.75 88888.00 2023-12-07 04:21:48.000 341 22472.70 151.65 41473.70 88888.00 2023-12-07 04:21:49.000 341 22472.75 151.81 41473.57 88888.00 2023-12-07 04:21:50.000 341 22472.79 151.83 41473.54 47555.75 2023-12-07 04:21:51.000 341 22472.79 151.64 41473.57 88888.00 2023-12-07 04:21:52.000 341 22472.79 151.65 41473.57 88888.00 2023-12-07 04:21:53.000 341 22472.82 151.88 41473.61 88888.00 2023-12-07 04:21:54.000 341 22472.84 152.00 41473.65 88888.00 2023-12-07 04:21:55.000 341 22472.82 151.89 41473.65 47555.82 2023-12-07 04:21:56.000 341 22472.77 151.66 41473.62 88888.00 2023-12-07 04:21:57.000 341 22472.77 151.59 41473.61 88888.00 2023-12-07 04:21:58.000 341 22472.85 151.81 41473.66 88888.00 2023-12-07 04:21:59.000 341 22472.93 152.03 41473.69 88888.00 2023-12-07 04:22:00.000 341 22472.94 152.03 41473.70 47555.81 2023-12-07 04:22:01.000 341 22472.93 152.04 41473.71 88888.00 2023-12-07 04:22:02.000 341 22472.97 152.09 41473.64 88888.00 2023-12-07 04:22:03.000 341 22473.01 151.99 41473.52 88888.00 2023-12-07 04:22:04.000 341 22473.07 151.91 41473.54 88888.00 2023-12-07 04:22:05.000 341 22473.13 151.91 41473.62 47555.84 2023-12-07 04:22:06.000 341 22473.14 151.82 41473.66 88888.00 2023-12-07 04:22:07.000 341 22473.13 151.80 41473.71 88888.00 2023-12-07 04:22:08.000 341 22473.17 151.91 41473.69 88888.00 2023-12-07 04:22:09.000 341 22473.19 151.94 41473.62 88888.00 2023-12-07 04:22:10.000 341 22473.20 152.00 41473.63 47555.91 2023-12-07 04:22:11.000 341 22473.20 152.12 41473.66 88888.00 2023-12-07 04:22:12.000 341 22473.17 152.03 41473.66 88888.00 2023-12-07 04:22:13.000 341 22473.16 151.78 41473.67 88888.00 2023-12-07 04:22:14.000 341 22473.20 151.78 41473.72 88888.00 2023-12-07 04:22:15.000 341 22473.28 151.93 41473.77 47555.94 2023-12-07 04:22:16.000 341 22473.32 151.89 41473.78 88888.00 2023-12-07 04:22:17.000 341 22473.31 151.65 41473.71 88888.00 2023-12-07 04:22:18.000 341 22473.28 151.59 41473.68 88888.00 2023-12-07 04:22:19.000 341 22473.26 151.73 41473.69 88888.00 2023-12-07 04:22:20.000 341 22473.21 151.77 41473.66 47555.94 2023-12-07 04:22:21.000 341 22473.15 151.65 41473.59 88888.00 2023-12-07 04:22:22.000 341 22473.12 151.50 41473.51 88888.00 2023-12-07 04:22:23.000 341 22473.17 151.49 41473.50 88888.00 2023-12-07 04:22:24.000 341 22473.25 151.65 41473.53 88888.00 2023-12-07 04:22:25.000 341 22473.27 151.84 41473.54 47555.94 2023-12-07 04:22:26.000 341 22473.19 151.85 41473.58 88888.00 2023-12-07 04:22:27.000 341 22473.08 151.68 41473.64 88888.00 2023-12-07 04:22:28.000 341 22473.04 151.53 41473.69 88888.00 2023-12-07 04:22:29.000 341 22473.06 151.56 41473.74 88888.00 2023-12-07 04:22:30.000 341 22473.05 151.59 41473.71 47555.90 2023-12-07 04:22:31.000 341 22473.00 151.47 41473.66 88888.00 2023-12-07 04:22:32.000 341 22472.99 151.38 41473.74 88888.00 2023-12-07 04:22:33.000 341 22473.02 151.49 41473.88 88888.00 2023-12-07 04:22:34.000 341 22473.08 151.66 41473.98 88888.00 2023-12-07 04:22:35.000 341 22473.13 151.72 41474.02 47555.88 2023-12-07 04:22:36.000 341 22473.10 151.57 41473.89 88888.00 2023-12-07 04:22:37.000 341 22472.94 151.34 41473.68 88888.00 2023-12-07 04:22:38.000 341 22472.86 151.32 41473.55 88888.00 2023-12-07 04:22:39.000 341 22472.92 151.45 41473.52 88888.00 2023-12-07 04:22:40.000 341 22473.00 151.45 41473.53 47555.86 2023-12-07 04:22:41.000 341 22473.03 151.51 41473.57 88888.00 2023-12-07 04:22:42.000 341 22473.02 151.79 41473.66 88888.00 2023-12-07 04:22:43.000 341 22472.99 151.92 41473.79 88888.00 2023-12-07 04:22:44.000 341 22472.95 151.73 41473.77 88888.00 2023-12-07 04:22:45.000 341 22472.94 151.47 41473.64 47555.84 2023-12-07 04:22:46.000 341 22472.97 151.43 41473.59 88888.00 2023-12-07 04:22:47.000 341 22473.01 151.64 41473.65 88888.00 2023-12-07 04:22:48.000 341 22473.07 151.82 41473.77 88888.00 2023-12-07 04:22:49.000 341 22473.14 151.79 41473.84 88888.00 2023-12-07 04:22:50.000 341 22473.15 151.74 41473.88 47555.87 2023-12-07 04:22:51.000 341 22473.12 151.77 41473.89 88888.00 2023-12-07 04:22:52.000 341 22473.08 151.69 41473.84 88888.00 2023-12-07 04:22:53.000 341 22473.05 151.55 41473.81 88888.00 2023-12-07 04:22:54.000 341 22473.07 151.58 41473.85 88888.00 2023-12-07 04:22:55.000 341 22473.10 151.68 41473.87 47555.87 2023-12-07 04:22:56.000 341 22473.12 151.72 41473.82 88888.00 2023-12-07 04:22:57.000 341 22473.14 151.74 41473.83 88888.00 2023-12-07 04:22:58.000 341 22473.12 151.74 41473.90 88888.00 2023-12-07 04:22:59.000 341 22473.12 151.75 41473.93 88888.00 2023-12-07 04:23:00.000 341 22473.20 151.81 41473.88 47555.90 2023-12-07 04:23:01.000 341 22473.31 151.83 41473.83 88888.00 2023-12-07 04:23:02.000 341 22473.29 151.71 41473.81 88888.00 2023-12-07 04:23:03.000 341 22473.25 151.63 41473.78 88888.00 2023-12-07 04:23:04.000 341 22473.27 151.78 41473.77 88888.00 2023-12-07 04:23:05.000 341 22473.28 151.96 41473.77 47555.95 2023-12-07 04:23:06.000 341 22473.27 151.94 41473.73 88888.00 2023-12-07 04:23:07.000 341 22473.27 151.86 41473.72 88888.00 2023-12-07 04:23:08.000 341 22473.28 151.93 41473.75 88888.00 2023-12-07 04:23:09.000 341 22473.30 151.95 41473.68 88888.00 2023-12-07 04:23:10.000 341 22473.32 151.75 41473.57 47555.94 2023-12-07 04:23:11.000 341 22473.33 151.47 41473.52 88888.00 2023-12-07 04:23:12.000 341 22473.32 151.39 41473.48 88888.00 2023-12-07 04:23:13.000 341 22473.32 151.62 41473.49 88888.00 2023-12-07 04:23:14.000 341 22473.34 151.88 41473.54 88888.00 2023-12-07 04:23:15.000 341 22473.34 151.94 41473.56 47555.99 2023-12-07 04:23:16.000 341 22473.36 151.84 41473.51 88888.00 2023-12-07 04:23:17.000 341 22473.42 151.78 41473.47 88888.00 2023-12-07 04:23:18.000 341 22473.43 151.78 41473.50 88888.00 2023-12-07 04:23:19.000 341 22473.36 151.71 41473.54 88888.00 2023-12-07 04:23:20.000 341 22473.35 151.75 41473.57 47556.02 2023-12-07 04:23:21.000 341 22473.44 151.96 41473.61 88888.00 2023-12-07 04:23:22.000 341 22473.51 152.09 41473.64 88888.00 2023-12-07 04:23:23.000 341 22473.46 152.00 41473.69 88888.00 2023-12-07 04:23:24.000 341 22473.42 151.89 41473.69 88888.00 2023-12-07 04:23:25.000 341 22473.45 151.73 41473.65 47556.06 2023-12-07 04:23:26.000 341 22473.44 151.48 41473.62 88888.00 2023-12-07 04:23:27.000 341 22473.43 151.53 41473.65 88888.00 2023-12-07 04:23:28.000 341 22473.49 151.81 41473.71 88888.00 2023-12-07 04:23:29.000 341 22473.54 151.84 41473.72 88888.00 2023-12-07 04:23:30.000 341 22473.57 151.80 41473.72 47556.06 2023-12-07 04:23:31.000 341 22473.58 151.94 41473.79 88888.00 2023-12-07 04:23:32.000 341 22473.55 151.90 41473.82 88888.00 2023-12-07 04:23:33.000 341 22473.51 151.67 41473.73 88888.00 2023-12-07 04:23:34.000 341 22473.48 151.63 41473.60 88888.00 2023-12-07 04:23:35.000 341 22473.46 151.78 41473.54 47556.07 2023-12-07 04:23:36.000 341 22473.47 151.91 41473.59 88888.00 2023-12-07 04:23:37.000 341 22473.45 151.87 41473.67 88888.00 2023-12-07 04:23:38.000 341 22473.41 151.72 41473.70 88888.00 2023-12-07 04:23:39.000 341 22473.46 151.71 41473.76 88888.00 2023-12-07 04:23:40.000 341 22473.57 151.96 41473.83 47556.04 2023-12-07 04:23:41.000 341 22473.65 152.24 41473.82 88888.00 2023-12-07 04:23:42.000 341 22473.61 152.12 41473.75 88888.00 2023-12-07 04:23:43.000 341 22473.46 151.76 41473.65 88888.00 2023-12-07 04:23:44.000 341 22473.35 151.59 41473.57 88888.00 2023-12-07 04:23:45.000 341 22473.32 151.57 41473.57 47556.01 2023-12-07 04:23:46.000 341 22473.32 151.61 41473.64 88888.00 2023-12-07 04:23:47.000 341 22473.35 151.61 41473.76 88888.00 2023-12-07 04:23:48.000 341 22473.42 151.60 41473.82 88888.00 2023-12-07 04:23:49.000 341 22473.47 151.63 41473.74 88888.00 2023-12-07 04:23:50.000 341 22473.47 151.62 41473.68 47556.00 2023-12-07 04:23:51.000 341 22473.47 151.54 41473.68 88888.00 2023-12-07 04:23:52.000 341 22473.47 151.58 41473.64 88888.00 2023-12-07 04:23:53.000 341 22473.44 151.71 41473.64 88888.00 2023-12-07 04:23:54.000 341 22473.41 151.72 41473.71 88888.00 2023-12-07 04:23:55.000 341 22473.41 151.63 41473.74 47556.00 2023-12-07 04:23:56.000 341 22473.36 151.53 41473.66 88888.00 2023-12-07 04:23:57.000 341 22473.32 151.55 41473.62 88888.00 2023-12-07 04:23:58.000 341 22473.34 151.67 41473.66 88888.00 2023-12-07 04:23:59.000 341 22473.38 151.64 41473.66 88888.00 2023-12-07 04:24:00.000 341 22473.39 151.51 41473.65 47556.03 2023-12-07 04:24:01.000 341 22473.38 151.50 41473.73 88888.00 2023-12-07 04:24:02.000 341 22473.37 151.53 41473.82 88888.00 2023-12-07 04:24:03.000 341 22473.38 151.52 41473.85 88888.00 2023-12-07 04:24:04.000 341 22473.42 151.55 41473.83 88888.00 2023-12-07 04:24:05.000 341 22473.42 151.60 41473.86 47556.02 2023-12-07 04:24:06.000 341 22473.42 151.64 41473.96 88888.00 2023-12-07 04:24:07.000 341 22473.48 151.65 41473.96 88888.00 2023-12-07 04:24:08.000 341 22473.56 151.59 41473.86 88888.00 2023-12-07 04:24:09.000 341 22473.56 151.50 41473.80 88888.00 2023-12-07 04:24:10.000 341 22473.49 151.49 41473.77 47556.07 2023-12-07 04:24:11.000 341 22473.42 151.50 41473.77 88888.00 2023-12-07 04:24:12.000 341 22473.39 151.43 41473.77 88888.00 2023-12-07 04:24:13.000 341 22473.42 151.39 41473.78 88888.00 2023-12-07 04:24:14.000 341 22473.48 151.44 41473.84 88888.00 2023-12-07 04:24:15.000 341 22473.54 151.58 41473.88 47556.08 2023-12-07 04:24:16.000 341 22473.60 151.70 41473.80 88888.00 2023-12-07 04:24:17.000 341 22473.64 151.70 41473.66 88888.00 2023-12-07 04:24:18.000 341 22473.66 151.60 41473.62 88888.00 2023-12-07 04:24:19.000 341 22473.66 151.49 41473.68 88888.00 2023-12-07 04:24:20.000 341 22473.64 151.37 41473.77 47556.08 2023-12-07 04:24:21.000 341 22473.60 151.28 41473.83 88888.00 2023-12-07 04:24:22.000 341 22473.57 151.32 41473.85 88888.00 2023-12-07 04:24:23.000 341 22473.60 151.39 41473.82 88888.00 2023-12-07 04:24:24.000 341 22473.63 151.34 41473.75 88888.00 2023-12-07 04:24:25.000 341 22473.59 151.25 41473.67 47556.07 2023-12-07 04:24:26.000 341 22473.54 151.23 41473.64 88888.00 2023-12-07 04:24:27.000 341 22473.57 151.28 41473.69 88888.00 2023-12-07 04:24:28.000 341 22473.65 151.37 41473.77 88888.00 2023-12-07 04:24:29.000 341 22473.70 151.43 41473.76 88888.00 2023-12-07 04:24:30.000 341 22473.74 151.47 41473.69 47556.09 2023-12-07 04:24:31.000 341 22473.74 151.50 41473.64 88888.00 2023-12-07 04:24:32.000 341 22473.69 151.46 41473.56 88888.00 2023-12-07 04:24:33.000 341 22473.61 151.37 41473.48 88888.00 2023-12-07 04:24:34.000 341 22473.54 151.33 41473.47 88888.00 2023-12-07 04:24:35.000 341 22473.50 151.31 41473.47 47556.12 2023-12-07 04:24:36.000 341 22473.53 151.37 41473.49 88888.00 2023-12-07 04:24:37.000 341 22473.61 151.53 41473.56 88888.00 2023-12-07 04:24:38.000 341 22473.63 151.54 41473.62 88888.00 2023-12-07 04:24:39.000 341 22473.59 151.41 41473.65 88888.00 2023-12-07 04:24:40.000 341 22473.61 151.34 41473.61 47556.12 2023-12-07 04:24:41.000 341 22473.63 151.27 41473.56 88888.00 2023-12-07 04:24:42.000 341 22473.59 151.25 41473.60 88888.00 2023-12-07 04:24:43.000 341 22473.58 151.25 41473.63 88888.00 2023-12-07 04:24:44.000 341 22473.61 151.20 41473.63 88888.00 2023-12-07 04:24:45.000 341 22473.60 151.21 41473.66 47556.09 2023-12-07 04:24:46.000 341 22473.53 151.25 41473.66 88888.00 2023-12-07 04:24:47.000 341 22473.49 151.31 41473.61 88888.00 2023-12-07 04:24:48.000 341 22473.50 151.35 41473.52 88888.00 2023-12-07 04:24:49.000 341 22473.55 151.31 41473.50 88888.00 2023-12-07 04:24:50.000 341 22473.56 151.24 41473.54 47556.08 2023-12-07 04:24:51.000 341 22473.53 151.19 41473.51 88888.00 2023-12-07 04:24:52.000 341 22473.49 151.14 41473.46 88888.00 2023-12-07 04:24:53.000 341 22473.52 151.18 41473.50 88888.00 2023-12-07 04:24:54.000 341 22473.62 151.32 41473.59 88888.00 2023-12-07 04:24:55.000 341 22473.61 151.29 41473.66 47556.06 2023-12-07 04:24:56.000 341 22473.49 151.06 41473.64 88888.00 2023-12-07 04:24:57.000 341 22473.40 150.91 41473.59 88888.00 2023-12-07 04:24:58.000 341 22473.45 150.98 41473.55 88888.00 2023-12-07 04:24:59.000 341 22473.55 151.10 41473.54 88888.00 2023-12-07 04:25:00.000 341 22473.58 151.21 41473.60 47556.08 2023-12-07 04:25:01.000 341 22473.51 151.26 41473.69 88888.00 2023-12-07 04:25:02.000 341 22473.44 151.18 41473.73 88888.00 2023-12-07 04:25:03.000 341 22473.44 151.13 41473.69 88888.00 2023-12-07 04:25:04.000 341 22473.47 151.22 41473.65 88888.00 2023-12-07 04:25:05.000 341 22473.47 151.34 41473.59 47556.05 2023-12-07 04:25:06.000 341 22473.45 151.35 41473.54 88888.00 2023-12-07 04:25:07.000 341 22473.41 151.13 41473.59 88888.00 2023-12-07 04:25:08.000 341 22473.35 150.91 41473.64 88888.00 2023-12-07 04:25:09.000 341 22473.37 150.97 41473.62 88888.00 2023-12-07 04:25:10.000 341 22473.46 151.11 41473.63 47556.06 2023-12-07 04:25:11.000 341 22473.50 151.02 41473.69 88888.00 2023-12-07 04:25:12.000 341 22473.52 150.88 41473.73 88888.00 2023-12-07 04:25:13.000 341 22473.57 150.98 41473.78 88888.00 2023-12-07 04:25:14.000 341 22473.60 151.12 41473.81 88888.00 2023-12-07 04:25:15.000 341 22473.53 150.98 41473.75 47556.04 2023-12-07 04:25:16.000 341 22473.45 150.78 41473.64 88888.00 2023-12-07 04:25:17.000 341 22473.46 150.90 41473.57 88888.00 2023-12-07 04:25:18.000 341 22473.50 151.18 41473.59 88888.00 2023-12-07 04:25:19.000 341 22473.48 151.26 41473.61 88888.00 2023-12-07 04:25:20.000 341 22473.45 151.18 41473.64 47556.04 2023-12-07 04:25:21.000 341 22473.47 151.14 41473.69 88888.00 2023-12-07 04:25:22.000 341 22473.45 151.18 41473.71 88888.00 2023-12-07 04:25:23.000 341 22473.41 151.17 41473.64 88888.00 2023-12-07 04:25:24.000 341 22473.39 151.07 41473.54 88888.00 2023-12-07 04:25:25.000 341 22473.36 150.99 41473.50 47556.04 2023-12-07 04:25:26.000 341 22473.32 150.99 41473.54 88888.00 2023-12-07 04:25:27.000 341 22473.34 150.94 41473.59 88888.00 2023-12-07 04:25:28.000 341 22473.42 150.86 41473.64 88888.00 2023-12-07 04:25:29.000 341 22473.47 150.94 41473.66 88888.00 2023-12-07 04:25:30.000 341 22473.41 151.03 41473.56 47556.05 2023-12-07 04:25:31.000 341 22473.32 151.02 41473.50 88888.00 2023-12-07 04:25:32.000 341 22473.26 151.03 41473.58 88888.00 2023-12-07 04:25:33.000 341 22473.29 150.99 41473.63 88888.00 2023-12-07 04:25:34.000 341 22473.40 150.90 41473.57 88888.00 2023-12-07 04:25:35.000 341 22473.44 150.79 41473.55 47556.02 2023-12-07 04:25:36.000 341 22473.38 150.62 41473.58 88888.00 2023-12-07 04:25:37.000 341 22473.36 150.56 41473.66 88888.00 2023-12-07 04:25:38.000 341 22473.39 150.74 41473.73 88888.00 2023-12-07 04:25:39.000 341 22473.40 150.91 41473.72 88888.00 2023-12-07 04:25:40.000 341 22473.40 150.97 41473.65 47556.03 2023-12-07 04:25:41.000 341 22473.40 150.96 41473.61 88888.00 2023-12-07 04:25:42.000 341 22473.38 150.83 41473.55 88888.00 2023-12-07 04:25:43.000 341 22473.34 150.80 41473.50 88888.00 2023-12-07 04:25:44.000 341 22473.30 150.89 41473.56 88888.00 2023-12-07 04:25:45.000 341 22473.24 150.86 41473.69 47556.03 2023-12-07 04:25:46.000 341 22473.24 150.82 41473.74 88888.00 2023-12-07 04:25:47.000 341 22473.31 150.96 41473.67 88888.00 2023-12-07 04:25:48.000 341 22473.33 151.01 41473.63 88888.00 2023-12-07 04:25:49.000 341 22473.28 150.85 41473.66 88888.00 2023-12-07 04:25:50.000 341 22473.24 150.77 41473.67 47555.99 2023-12-07 04:25:51.000 341 22473.27 150.84 41473.65 88888.00 2023-12-07 04:25:52.000 341 22473.30 150.89 41473.66 88888.00 2023-12-07 04:25:53.000 341 22473.27 150.85 41473.66 88888.00 2023-12-07 04:25:54.000 341 22473.28 150.82 41473.59 88888.00 2023-12-07 04:25:55.000 341 22473.28 150.87 41473.55 47555.98 2023-12-07 04:25:56.000 341 22473.21 150.82 41473.56 88888.00 2023-12-07 04:25:57.000 341 22473.21 150.73 41473.49 88888.00 2023-12-07 04:25:58.000 341 22473.30 150.82 41473.34 88888.00 2023-12-07 04:25:59.000 341 22473.33 150.96 41473.33 88888.00 2023-12-07 04:26:00.000 341 22473.31 151.02 41473.52 47555.96 2023-12-07 04:26:01.000 341 22473.26 150.94 41473.71 88888.00 2023-12-07 04:26:02.000 341 22473.18 150.74 41473.74 88888.00 2023-12-07 04:26:03.000 341 22473.16 150.68 41473.69 88888.00 2023-12-07 04:26:04.000 341 22473.20 150.80 41473.63 88888.00 2023-12-07 04:26:05.000 341 22473.23 150.82 41473.55 47555.94 2023-12-07 04:26:06.000 341 22473.22 150.75 41473.50 88888.00 2023-12-07 04:26:07.000 341 22473.28 150.85 41473.49 88888.00 2023-12-07 04:26:08.000 341 22473.37 151.01 41473.49 88888.00 2023-12-07 04:26:09.000 341 22473.38 151.00 41473.46 88888.00 2023-12-07 04:26:10.000 341 22473.32 150.92 41473.46 47555.90 2023-12-07 04:26:11.000 341 22473.23 150.89 41473.50 88888.00 2023-12-07 04:26:12.000 341 22473.18 150.91 41473.53 88888.00 2023-12-07 04:26:13.000 341 22473.17 150.95 41473.54 88888.00 2023-12-07 04:26:14.000 341 22473.15 150.99 41473.55 88888.00 2023-12-07 04:26:15.000 341 22473.10 151.00 41473.54 47555.92 2023-12-07 04:26:16.000 341 22473.08 150.97 41473.58 88888.00 2023-12-07 04:26:17.000 341 22473.12 150.96 41473.65 88888.00 2023-12-07 04:26:18.000 341 22473.16 150.99 41473.66 88888.00 2023-12-07 04:26:19.000 341 22473.16 151.00 41473.62 88888.00 2023-12-07 04:26:20.000 341 22473.11 150.97 41473.58 47555.90 2023-12-07 04:26:21.000 341 22473.10 150.99 41473.56 88888.00 2023-12-07 04:26:22.000 341 22473.10 151.03 41473.56 88888.00 2023-12-07 04:26:23.000 341 22473.09 150.99 41473.60 88888.00 2023-12-07 04:26:24.000 341 22473.09 150.94 41473.59 88888.00 2023-12-07 04:26:25.000 341 22473.10 150.94 41473.53 47555.91 2023-12-07 04:26:26.000 341 22473.10 150.96 41473.49 88888.00 2023-12-07 04:26:27.000 341 22473.08 150.98 41473.54 88888.00 2023-12-07 04:26:28.000 341 22473.06 150.96 41473.61 88888.00 2023-12-07 04:26:29.000 341 22473.05 150.94 41473.57 88888.00 2023-12-07 04:26:30.000 341 22473.06 150.97 41473.52 47555.90 2023-12-07 04:26:31.000 341 22473.04 151.01 41473.52 88888.00 2023-12-07 04:26:32.000 341 22472.97 150.98 41473.57 88888.00 2023-12-07 04:26:33.000 341 22472.95 151.02 41473.65 88888.00 2023-12-07 04:26:34.000 341 22473.00 151.11 41473.69 88888.00 2023-12-07 04:26:35.000 341 22473.05 151.18 41473.64 47555.88 2023-12-07 04:26:36.000 341 22473.03 151.18 41473.54 88888.00 2023-12-07 04:26:37.000 341 22472.98 151.04 41473.52 88888.00 2023-12-07 04:26:38.000 341 22472.97 150.95 41473.56 88888.00 2023-12-07 04:26:39.000 341 22473.04 150.99 41473.61 88888.00 2023-12-07 04:26:40.000 341 22473.09 151.01 41473.57 47555.87 2023-12-07 04:26:41.000 341 22473.08 151.01 41473.52 88888.00 2023-12-07 04:26:42.000 341 22473.08 151.08 41473.56 88888.00 2023-12-07 04:26:43.000 341 22473.09 151.13 41473.63 88888.00 2023-12-07 04:26:44.000 341 22473.10 151.12 41473.66 88888.00 2023-12-07 04:26:45.000 341 22473.11 151.06 41473.65 47555.86 2023-12-07 04:26:46.000 341 22473.11 151.00 41473.59 88888.00 2023-12-07 04:26:47.000 341 22473.10 150.94 41473.49 88888.00 2023-12-07 04:26:48.000 341 22473.08 150.91 41473.43 88888.00 2023-12-07 04:26:49.000 341 22473.08 150.96 41473.48 88888.00 2023-12-07 04:26:50.000 341 22473.10 151.06 41473.61 47555.83 2023-12-07 04:26:51.000 341 22473.12 151.09 41473.66 88888.00 2023-12-07 04:26:52.000 341 22473.10 150.97 41473.62 88888.00 2023-12-07 04:26:53.000 341 22473.06 150.87 41473.57 88888.00 2023-12-07 04:26:54.000 341 22473.03 150.95 41473.54 88888.00 2023-12-07 04:26:55.000 341 22473.04 151.03 41473.52 47555.87 2023-12-07 04:26:56.000 341 22473.03 151.04 41473.54 88888.00 2023-12-07 04:26:57.000 341 22473.00 151.01 41473.53 88888.00 2023-12-07 04:26:58.000 341 22473.01 150.99 41473.51 88888.00 2023-12-07 04:26:59.000 341 22473.09 151.09 41473.52 88888.00 2023-12-07 04:27:00.000 341 22473.19 151.20 41473.54 47555.88 2023-12-07 04:27:01.000 341 22473.23 151.21 41473.57 88888.00 2023-12-07 04:27:02.000 341 22473.20 151.12 41473.59 88888.00 2023-12-07 04:27:03.000 341 22473.20 151.07 41473.58 88888.00 2023-12-07 04:27:04.000 341 22473.25 151.12 41473.62 88888.00 2023-12-07 04:27:05.000 341 22473.28 151.16 41473.62 47555.89 2023-12-07 04:27:06.000 341 22473.27 151.16 41473.53 88888.00 2023-12-07 04:27:07.000 341 22473.29 151.20 41473.50 88888.00 2023-12-07 04:27:08.000 341 22473.32 151.27 41473.56 88888.00 2023-12-07 04:27:09.000 341 22473.32 151.30 41473.64 88888.00 2023-12-07 04:27:10.000 341 22473.30 151.30 41473.68 47555.90 2023-12-07 04:27:11.000 341 22473.25 151.26 41473.68 88888.00 2023-12-07 04:27:12.000 341 22473.21 151.16 41473.62 88888.00 2023-12-07 04:27:13.000 341 22473.20 151.06 41473.53 88888.00 2023-12-07 04:27:14.000 341 22473.28 151.08 41473.49 88888.00 2023-12-07 04:27:15.000 341 22473.39 151.28 41473.43 47555.91 2023-12-07 04:27:16.000 341 22473.40 151.40 41473.36 88888.00 2023-12-07 04:27:17.000 341 22473.35 151.24 41473.43 88888.00 2023-12-07 04:27:18.000 341 22473.33 151.09 41473.51 88888.00 2023-12-07 04:27:19.000 341 22473.35 151.11 41473.48 88888.00 2023-12-07 04:27:20.000 341 22473.40 151.07 41473.36 47555.91 2023-12-07 04:27:21.000 341 22473.44 151.03 41473.34 88888.00 2023-12-07 04:27:22.000 341 22473.47 151.09 41473.45 88888.00 2023-12-07 04:27:23.000 341 22473.43 151.12 41473.53 88888.00 2023-12-07 04:27:24.000 341 22473.38 151.10 41473.50 88888.00 2023-12-07 04:27:25.000 341 22473.41 151.16 41473.46 47555.94 2023-12-07 04:27:26.000 341 22473.45 151.28 41473.56 88888.00 2023-12-07 04:27:27.000 341 22473.43 151.30 41473.64 88888.00 2023-12-07 04:27:28.000 341 22473.43 151.21 41473.56 88888.00 2023-12-07 04:27:29.000 341 22473.48 151.13 41473.52 88888.00 2023-12-07 04:27:30.000 341 22473.52 151.12 41473.60 47555.94 2023-12-07 04:27:31.000 341 22473.52 151.18 41473.62 88888.00 2023-12-07 04:27:32.000 341 22473.53 151.22 41473.49 88888.00 2023-12-07 04:27:33.000 341 22473.53 151.16 41473.33 88888.00 2023-12-07 04:27:34.000 341 22473.51 151.14 41473.26 88888.00 2023-12-07 04:27:35.000 341 22473.44 151.12 41473.24 47555.93 2023-12-07 04:27:36.000 341 22473.41 151.07 41473.27 88888.00 2023-12-07 04:27:37.000 341 22473.45 151.07 41473.36 88888.00 2023-12-07 04:27:38.000 341 22473.49 151.07 41473.44 88888.00 2023-12-07 04:27:39.000 341 22473.52 151.08 41473.48 88888.00 2023-12-07 04:27:40.000 341 22473.55 151.10 41473.48 47555.97 2023-12-07 04:27:41.000 341 22473.53 151.02 41473.41 88888.00 2023-12-07 04:27:42.000 341 22473.49 150.89 41473.43 88888.00 2023-12-07 04:27:43.000 341 22473.47 150.92 41473.53 88888.00 2023-12-07 04:27:44.000 341 22473.44 151.04 41473.54 88888.00 2023-12-07 04:27:45.000 341 22473.41 151.03 41473.48 47555.99 2023-12-07 04:27:46.000 341 22473.43 150.98 41473.53 88888.00 2023-12-07 04:27:47.000 341 22473.48 151.02 41473.63 88888.00 2023-12-07 04:27:48.000 341 22473.49 151.07 41473.65 88888.00 2023-12-07 04:27:49.000 341 22473.51 151.14 41473.66 88888.00 2023-12-07 04:27:50.000 341 22473.54 151.21 41473.71 47555.97 2023-12-07 04:27:51.000 341 22473.54 151.21 41473.71 88888.00 2023-12-07 04:27:52.000 341 22473.52 151.14 41473.64 88888.00 2023-12-07 04:27:53.000 341 22473.49 151.09 41473.54 88888.00 2023-12-07 04:27:54.000 341 22473.49 151.11 41473.51 88888.00 2023-12-07 04:27:55.000 341 22473.52 151.12 41473.52 47556.02 2023-12-07 04:27:56.000 341 22473.53 151.11 41473.49 88888.00 2023-12-07 04:27:57.000 341 22473.51 151.10 41473.45 88888.00 2023-12-07 04:27:58.000 341 22473.50 151.10 41473.52 88888.00 2023-12-07 04:27:59.000 341 22473.50 151.11 41473.59 88888.00 2023-12-07 04:28:00.000 341 22473.53 151.16 41473.52 47556.03 2023-12-07 04:28:01.000 341 22473.60 151.28 41473.48 88888.00 2023-12-07 04:28:02.000 341 22473.65 151.35 41473.46 88888.00 2023-12-07 04:28:03.000 341 22473.56 151.25 41473.34 88888.00 2023-12-07 04:28:04.000 341 22473.44 151.15 41473.28 88888.00 2023-12-07 04:28:05.000 341 22473.44 151.15 41473.43 47556.05 2023-12-07 04:28:06.000 341 22473.50 151.18 41473.56 88888.00 2023-12-07 04:28:07.000 341 22473.55 151.12 41473.50 88888.00 2023-12-07 04:28:08.000 341 22473.56 151.02 41473.41 88888.00 2023-12-07 04:28:09.000 341 22473.59 150.99 41473.44 88888.00 2023-12-07 04:28:10.000 341 22473.63 151.04 41473.54 47556.07 2023-12-07 04:28:11.000 341 22473.64 151.09 41473.60 88888.00 2023-12-07 04:28:12.000 341 22473.62 151.08 41473.62 88888.00 2023-12-07 04:28:13.000 341 22473.60 151.01 41473.63 88888.00 2023-12-07 04:28:14.000 341 22473.60 150.99 41473.59 88888.00 2023-12-07 04:28:15.000 341 22473.61 151.02 41473.56 47556.06 2023-12-07 04:28:16.000 341 22473.61 151.04 41473.57 88888.00 2023-12-07 04:28:17.000 341 22473.58 151.01 41473.61 88888.00 2023-12-07 04:28:18.000 341 22473.53 150.97 41473.65 88888.00 2023-12-07 04:28:19.000 341 22473.55 150.98 41473.69 88888.00 2023-12-07 04:28:20.000 341 22473.57 151.00 41473.71 47556.05 2023-12-07 04:28:21.000 341 22473.50 151.00 41473.68 88888.00 2023-12-07 04:28:22.000 341 22473.48 151.02 41473.62 88888.00 2023-12-07 04:28:23.000 341 22473.55 151.02 41473.60 88888.00 2023-12-07 04:28:24.000 341 22473.58 150.98 41473.61 88888.00 2023-12-07 04:28:25.000 341 22473.53 150.90 41473.56 47556.08 2023-12-07 04:28:26.000 341 22473.50 150.83 41473.50 88888.00 2023-12-07 04:28:27.000 341 22473.57 150.85 41473.59 88888.00 2023-12-07 04:28:28.000 341 22473.66 150.92 41473.73 88888.00 2023-12-07 04:28:29.000 341 22473.64 150.93 41473.76 88888.00 2023-12-07 04:28:30.000 341 22473.58 150.90 41473.71 47556.09 2023-12-07 04:28:31.000 341 22473.56 150.90 41473.66 88888.00 2023-12-07 04:28:32.000 341 22473.61 150.95 41473.64 88888.00 2023-12-07 04:28:33.000 341 22473.66 150.97 41473.66 88888.00 2023-12-07 04:28:34.000 341 22473.68 151.00 41473.71 88888.00 2023-12-07 04:28:35.000 341 22473.66 151.05 41473.74 47556.08 2023-12-07 04:28:36.000 341 22473.62 151.03 41473.73 88888.00 2023-12-07 04:28:37.000 341 22473.61 151.02 41473.74 88888.00 2023-12-07 04:28:38.000 341 22473.64 151.10 41473.81 88888.00 2023-12-07 04:28:39.000 341 22473.65 151.13 41473.79 88888.00 2023-12-07 04:28:40.000 341 22473.66 151.03 41473.68 47556.09 2023-12-07 04:28:41.000 341 22473.67 150.96 41473.62 88888.00 2023-12-07 04:28:42.000 341 22473.69 151.06 41473.61 88888.00 2023-12-07 04:28:43.000 341 22473.72 151.19 41473.63 88888.00 2023-12-07 04:28:44.000 341 22473.70 151.19 41473.66 88888.00 2023-12-07 04:28:45.000 341 22473.65 151.14 41473.65 47556.07 2023-12-07 04:28:46.000 341 22473.63 151.11 41473.61 88888.00 2023-12-07 04:28:47.000 341 22473.65 151.04 41473.54 88888.00 2023-12-07 04:28:48.000 341 22473.64 151.00 41473.49 88888.00 2023-12-07 04:28:49.000 341 22473.59 151.01 41473.46 88888.00 2023-12-07 04:28:50.000 341 22473.53 151.06 41473.49 47556.06 2023-12-07 04:28:51.000 341 22473.49 151.03 41473.54 88888.00 2023-12-07 04:28:52.000 341 22473.50 150.98 41473.61 88888.00 2023-12-07 04:28:53.000 341 22473.56 151.02 41473.69 88888.00 2023-12-07 04:28:54.000 341 22473.61 151.12 41473.73 88888.00 2023-12-07 04:28:55.000 341 22473.63 151.11 41473.73 47556.03 2023-12-07 04:28:56.000 341 22473.63 151.03 41473.68 88888.00 2023-12-07 04:28:57.000 341 22473.63 151.02 41473.65 88888.00 2023-12-07 04:28:58.000 341 22473.62 151.06 41473.69 88888.00 2023-12-07 04:28:59.000 341 22473.62 151.07 41473.68 88888.00 2023-12-07 04:29:00.000 341 22473.64 151.10 41473.61 47556.05 2023-12-07 04:29:01.000 341 22473.65 151.18 41473.60 88888.00 2023-12-07 04:29:02.000 341 22473.61 151.15 41473.65 88888.00 2023-12-07 04:29:03.000 341 22473.58 151.11 41473.69 88888.00 2023-12-07 04:29:04.000 341 22473.56 151.09 41473.68 88888.00 2023-12-07 04:29:05.000 341 22473.53 150.98 41473.61 47556.07 2023-12-07 04:29:06.000 341 22473.49 150.88 41473.54 88888.00 2023-12-07 04:29:07.000 341 22473.52 150.89 41473.54 88888.00 2023-12-07 04:29:08.000 341 22473.61 150.94 41473.56 88888.00 2023-12-07 04:29:09.000 341 22473.67 150.99 41473.56 88888.00 2023-12-07 04:29:10.000 341 22473.66 151.04 41473.60 47556.07 2023-12-07 04:29:11.000 341 22473.63 151.02 41473.60 88888.00 2023-12-07 04:29:12.000 341 22473.62 150.97 41473.53 88888.00 2023-12-07 04:29:13.000 341 22473.66 151.01 41473.48 88888.00 2023-12-07 04:29:14.000 341 22473.71 151.07 41473.46 88888.00 2023-12-07 04:29:15.000 341 22473.72 150.99 41473.38 47556.05 2023-12-07 04:29:16.000 341 22473.66 150.85 41473.32 88888.00 2023-12-07 04:29:17.000 341 22473.64 150.83 41473.33 88888.00 2023-12-07 04:29:18.000 341 22473.67 150.87 41473.41 88888.00 2023-12-07 04:29:19.000 341 22473.67 150.91 41473.49 88888.00 2023-12-07 04:29:20.000 341 22473.64 150.96 41473.49 47556.07 2023-12-07 04:29:21.000 341 22473.66 151.03 41473.48 88888.00 2023-12-07 04:29:22.000 341 22473.72 151.10 41473.50 88888.00 2023-12-07 04:29:23.000 341 22473.74 151.13 41473.53 88888.00 2023-12-07 04:29:24.000 341 22473.74 151.12 41473.56 88888.00 2023-12-07 04:29:25.000 341 22473.75 151.12 41473.61 47556.08 2023-12-07 04:29:26.000 341 22473.78 151.14 41473.63 88888.00 2023-12-07 04:29:27.000 341 22473.81 151.14 41473.60 88888.00 2023-12-07 04:29:28.000 341 22473.82 151.12 41473.55 88888.00 2023-12-07 04:29:29.000 341 22473.81 151.12 41473.56 88888.00 2023-12-07 04:29:30.000 341 22473.79 151.07 41473.60 47556.08 2023-12-07 04:29:31.000 341 22473.75 151.04 41473.57 88888.00 2023-12-07 04:29:32.000 341 22473.70 151.11 41473.47 88888.00 2023-12-07 04:29:33.000 341 22473.70 151.15 41473.41 88888.00 2023-12-07 04:29:34.000 341 22473.76 151.17 41473.44 88888.00 2023-12-07 04:29:35.000 341 22473.82 151.17 41473.50 47556.07 2023-12-07 04:29:36.000 341 22473.79 151.06 41473.59 88888.00 2023-12-07 04:29:37.000 341 22473.73 150.94 41473.57 88888.00 2023-12-07 04:29:38.000 341 22473.69 150.97 41473.51 88888.00 2023-12-07 04:29:39.000 341 22473.69 151.04 41473.55 88888.00 2023-12-07 04:29:40.000 341 22473.69 151.02 41473.61 47556.04 2023-12-07 04:29:41.000 341 22473.69 151.00 41473.62 88888.00 2023-12-07 04:29:42.000 341 22473.72 150.98 41473.61 88888.00 2023-12-07 04:29:43.000 341 22473.73 150.93 41473.55 88888.00 2023-12-07 04:29:44.000 341 22473.72 150.89 41473.53 88888.00 2023-12-07 04:29:45.000 341 22473.72 150.93 41473.59 47556.06 2023-12-07 04:29:46.000 341 22473.76 151.03 41473.63 88888.00 2023-12-07 04:29:47.000 341 22473.76 151.04 41473.60 88888.00 2023-12-07 04:29:48.000 341 22473.73 150.97 41473.54 88888.00 2023-12-07 04:29:49.000 341 22473.70 151.01 41473.55 88888.00 2023-12-07 04:29:50.000 341 22473.73 151.11 41473.68 47556.07 2023-12-07 04:29:51.000 341 22473.78 151.10 41473.78 88888.00 2023-12-07 04:29:52.000 341 22473.77 151.00 41473.74 88888.00 2023-12-07 04:29:53.000 341 22473.74 150.97 41473.67 88888.00 2023-12-07 04:29:54.000 341 22473.74 151.01 41473.64 88888.00 2023-12-07 04:29:55.000 341 22473.76 150.96 41473.62 47556.05 2023-12-07 04:29:56.000 341 22473.76 150.87 41473.64 88888.00 2023-12-07 04:29:57.000 341 22473.73 150.88 41473.71 88888.00 2023-12-07 04:29:58.000 341 22473.76 150.98 41473.74 88888.00 2023-12-07 04:29:59.000 341 22473.82 151.05 41473.72 88888.00 2023-12-07 04:30:00.000 341 22473.84 151.09 41473.70 47556.06 2023-12-07 04:30:01.000 341 22473.82 151.03 41473.69 88888.00 2023-12-07 04:30:02.000 341 22473.80 150.91 41473.66 88888.00 2023-12-07 04:30:03.000 341 22473.78 150.87 41473.68 88888.00 2023-12-07 04:30:04.000 341 22473.76 150.92 41473.73 88888.00 2023-12-07 04:30:05.000 341 22473.75 150.98 41473.75 47556.07 2023-12-07 04:30:06.000 341 22473.76 151.08 41473.72 88888.00 2023-12-07 04:30:07.000 341 22473.79 151.12 41473.77 88888.00 2023-12-07 04:30:08.000 341 22473.77 151.05 41473.81 88888.00 2023-12-07 04:30:09.000 341 22473.72 150.97 41473.73 88888.00 2023-12-07 04:30:10.000 341 22473.72 150.92 41473.69 47556.02 2023-12-07 04:30:11.000 341 22473.72 150.89 41473.75 88888.00 2023-12-07 04:30:12.000 341 22473.72 150.92 41473.82 88888.00 2023-12-07 04:30:13.000 341 22473.73 150.99 41473.80 88888.00 2023-12-07 04:30:14.000 341 22473.72 151.05 41473.70 88888.00 2023-12-07 04:30:15.000 341 22473.71 151.10 41473.65 47556.02 2023-12-07 04:30:16.000 341 22473.71 151.01 41473.67 88888.00 2023-12-07 04:30:17.000 341 22473.65 150.79 41473.66 88888.00 2023-12-07 04:30:18.000 341 22473.59 150.74 41473.68 88888.00 2023-12-07 04:30:19.000 341 22473.61 150.84 41473.78 88888.00 2023-12-07 04:30:20.000 341 22473.66 150.93 41473.87 47556.04 2023-12-07 04:30:21.000 341 22473.66 151.02 41473.93 88888.00 2023-12-07 04:30:22.000 341 22473.65 150.98 41473.92 88888.00 2023-12-07 04:30:23.000 341 22473.66 150.85 41473.88 88888.00 2023-12-07 04:30:24.000 341 22473.62 150.85 41473.81 88888.00 2023-12-07 04:30:25.000 341 22473.52 150.88 41473.71 47556.01 2023-12-07 04:30:26.000 341 22473.50 150.93 41473.69 88888.00 2023-12-07 04:30:27.000 341 22473.60 151.03 41473.71 88888.00 2023-12-07 04:30:28.000 341 22473.66 150.99 41473.65 88888.00 2023-12-07 04:30:29.000 341 22473.65 150.91 41473.62 88888.00 2023-12-07 04:30:30.000 341 22473.62 151.01 41473.64 47556.01 2023-12-07 04:30:31.000 341 22473.63 151.15 41473.66 88888.00 2023-12-07 04:30:32.000 341 22473.65 151.13 41473.73 88888.00 2023-12-07 04:30:33.000 341 22473.65 151.02 41473.81 88888.00 2023-12-07 04:30:34.000 341 22473.59 150.97 41473.80 88888.00 2023-12-07 04:30:35.000 341 22473.56 151.01 41473.77 47556.04 2023-12-07 04:30:36.000 341 22473.58 151.09 41473.77 88888.00 2023-12-07 04:30:37.000 341 22473.66 151.16 41473.81 88888.00 2023-12-07 04:30:38.000 341 22473.72 151.15 41473.87 88888.00 2023-12-07 04:30:39.000 341 22473.76 151.11 41473.87 88888.00 2023-12-07 04:30:40.000 341 22473.79 151.13 41473.77 47556.03 2023-12-07 04:30:41.000 341 22473.75 151.10 41473.63 88888.00 2023-12-07 04:30:42.000 341 22473.68 150.99 41473.59 88888.00 2023-12-07 04:30:43.000 341 22473.67 150.98 41473.66 88888.00 2023-12-07 04:30:44.000 341 22473.65 151.03 41473.71 88888.00 2023-12-07 04:30:45.000 341 22473.60 151.04 41473.74 47556.01 2023-12-07 04:30:46.000 341 22473.57 151.03 41473.84 88888.00 2023-12-07 04:30:47.000 341 22473.55 151.06 41473.94 88888.00 2023-12-07 04:30:48.000 341 22473.52 151.12 41473.94 88888.00 2023-12-07 04:30:49.000 341 22473.51 151.13 41473.89 88888.00 2023-12-07 04:30:50.000 341 22473.52 151.08 41473.84 47556.01 2023-12-07 04:30:51.000 341 22473.49 151.02 41473.79 88888.00 2023-12-07 04:30:52.000 341 22473.44 151.00 41473.76 88888.00 2023-12-07 04:30:53.000 341 22473.47 151.04 41473.76 88888.00 2023-12-07 04:30:54.000 341 22473.55 151.08 41473.79 88888.00 2023-12-07 04:30:55.000 341 22473.58 151.09 41473.82 47556.03 2023-12-07 04:30:56.000 341 22473.58 151.16 41473.83 88888.00 2023-12-07 04:30:57.000 341 22473.59 151.25 41473.86 88888.00 2023-12-07 04:30:58.000 341 22473.57 151.22 41473.85 88888.00 2023-12-07 04:30:59.000 341 22473.54 151.10 41473.80 88888.00 2023-12-07 04:31:00.000 341 22473.56 151.07 41473.79 47556.02 2023-12-07 04:31:01.000 341 22473.60 151.07 41473.82 88888.00 2023-12-07 04:31:02.000 341 22473.62 151.02 41473.86 88888.00 2023-12-07 04:31:03.000 341 22473.64 151.03 41473.80 88888.00 2023-12-07 04:31:04.000 341 22473.64 151.06 41473.66 88888.00 2023-12-07 04:31:05.000 341 22473.62 151.08 41473.59 47556.02 2023-12-07 04:31:06.000 341 22473.62 151.10 41473.62 88888.00 2023-12-07 04:31:07.000 341 22473.63 151.06 41473.65 88888.00 2023-12-07 04:31:08.000 341 22473.64 150.99 41473.64 88888.00 2023-12-07 04:31:09.000 341 22473.67 150.98 41473.62 88888.00 2023-12-07 04:31:10.000 341 22473.68 151.04 41473.65 47556.02 2023-12-07 04:31:11.000 341 22473.67 151.14 41473.73 88888.00 2023-12-07 04:31:12.000 341 22473.67 151.19 41473.73 88888.00 2023-12-07 04:31:13.000 341 22473.68 151.18 41473.68 88888.00 2023-12-07 04:31:14.000 341 22473.69 151.13 41473.65 88888.00 2023-12-07 04:31:15.000 341 22473.68 151.03 41473.60 47556.01 2023-12-07 04:31:16.000 341 22473.65 150.98 41473.54 88888.00 2023-12-07 04:31:17.000 341 22473.64 151.14 41473.48 88888.00 2023-12-07 04:31:18.000 341 22473.63 151.33 41473.45 88888.00 2023-12-07 04:31:19.000 341 22473.62 151.32 41473.50 88888.00 2023-12-07 04:31:20.000 341 22473.66 151.26 41473.63 47555.98 2023-12-07 04:31:21.000 341 22473.69 151.26 41473.74 88888.00 2023-12-07 04:31:22.000 341 22473.70 151.30 41473.79 88888.00 2023-12-07 04:31:23.000 341 22473.69 151.30 41473.75 88888.00 2023-12-07 04:31:24.000 341 22473.64 151.22 41473.67 88888.00 2023-12-07 04:31:25.000 341 22473.60 151.13 41473.64 47555.99 2023-12-07 04:31:26.000 341 22473.60 151.08 41473.66 88888.00 2023-12-07 04:31:27.000 341 22473.62 151.10 41473.68 88888.00 2023-12-07 04:31:28.000 341 22473.63 151.17 41473.68 88888.00 2023-12-07 04:31:29.000 341 22473.63 151.25 41473.66 88888.00 2023-12-07 04:31:30.000 341 22473.65 151.23 41473.63 47556.02 2023-12-07 04:31:31.000 341 22473.68 151.15 41473.63 88888.00 2023-12-07 04:31:32.000 341 22473.70 151.17 41473.66 88888.00 2023-12-07 04:31:33.000 341 22473.71 151.18 41473.66 88888.00 2023-12-07 04:31:34.000 341 22473.70 151.15 41473.63 88888.00 2023-12-07 04:31:35.000 341 22473.72 151.19 41473.67 47556.00 2023-12-07 04:31:36.000 341 22473.71 151.24 41473.78 88888.00 2023-12-07 04:31:37.000 341 22473.70 151.19 41473.81 88888.00 2023-12-07 04:31:38.000 341 22473.73 151.17 41473.77 88888.00 2023-12-07 04:31:39.000 341 22473.77 151.24 41473.80 88888.00 2023-12-07 04:31:40.000 341 22473.77 151.28 41473.82 47556.04 2023-12-07 04:31:41.000 341 22473.77 151.27 41473.73 88888.00 2023-12-07 04:31:42.000 341 22473.78 151.20 41473.61 88888.00 2023-12-07 04:31:43.000 341 22473.74 151.08 41473.59 88888.00 2023-12-07 04:31:44.000 341 22473.72 151.04 41473.61 88888.00 2023-12-07 04:31:45.000 341 22473.73 151.06 41473.66 47556.05 2023-12-07 04:31:46.000 341 22473.74 151.07 41473.69 88888.00 2023-12-07 04:31:47.000 341 22473.81 151.08 41473.66 88888.00 2023-12-07 04:31:48.000 341 22473.85 151.04 41473.59 88888.00 2023-12-07 04:31:49.000 341 22473.82 150.99 41473.52 88888.00 2023-12-07 04:31:50.000 341 22473.76 150.98 41473.49 47556.04 2023-12-07 04:31:51.000 341 22473.73 150.96 41473.50 88888.00 2023-12-07 04:31:52.000 341 22473.77 150.94 41473.54 88888.00 2023-12-07 04:31:53.000 341 22473.81 151.01 41473.52 88888.00 2023-12-07 04:31:54.000 341 22473.79 151.06 41473.51 88888.00 2023-12-07 04:31:55.000 341 22473.75 151.09 41473.61 47556.05 2023-12-07 04:31:56.000 341 22473.72 151.07 41473.64 88888.00 2023-12-07 04:31:57.000 341 22473.67 150.94 41473.50 88888.00 2023-12-07 04:31:58.000 341 22473.61 150.83 41473.41 88888.00 2023-12-07 04:31:59.000 341 22473.60 150.88 41473.44 88888.00 2023-12-07 04:32:00.000 341 22473.65 150.93 41473.43 47556.08 2023-12-07 04:32:01.000 341 22473.72 150.94 41473.43 88888.00 2023-12-07 04:32:02.000 341 22473.78 151.04 41473.48 88888.00 2023-12-07 04:32:03.000 341 22473.78 151.18 41473.48 88888.00 2023-12-07 04:32:04.000 341 22473.75 151.22 41473.40 88888.00 2023-12-07 04:32:05.000 341 22473.72 151.14 41473.35 47556.08 2023-12-07 04:32:06.000 341 22473.68 151.06 41473.36 88888.00 2023-12-07 04:32:07.000 341 22473.62 151.09 41473.40 88888.00 2023-12-07 04:32:08.000 341 22473.59 151.16 41473.41 88888.00 2023-12-07 04:32:09.000 341 22473.61 151.17 41473.38 88888.00 2023-12-07 04:32:10.000 341 22473.62 151.16 41473.38 47556.03 2023-12-07 04:32:11.000 341 22473.58 151.13 41473.43 88888.00 2023-12-07 04:32:12.000 341 22473.57 151.09 41473.50 88888.00 2023-12-07 04:32:13.000 341 22473.62 151.10 41473.54 88888.00 2023-12-07 04:32:14.000 341 22473.65 151.12 41473.51 88888.00 2023-12-07 04:32:15.000 341 22473.62 151.13 41473.45 47556.03 2023-12-07 04:32:16.000 341 22473.60 151.11 41473.43 88888.00 2023-12-07 04:32:17.000 341 22473.60 151.10 41473.49 88888.00 2023-12-07 04:32:18.000 341 22473.61 151.11 41473.55 88888.00 2023-12-07 04:32:19.000 341 22473.60 151.13 41473.55 88888.00 2023-12-07 04:32:20.000 341 22473.60 151.11 41473.57 47556.06 2023-12-07 04:32:21.000 341 22473.59 151.06 41473.68 88888.00 2023-12-07 04:32:22.000 341 22473.58 151.07 41473.75 88888.00 2023-12-07 04:32:23.000 341 22473.60 151.10 41473.68 88888.00 2023-12-07 04:32:24.000 341 22473.62 151.12 41473.59 88888.00 2023-12-07 04:32:25.000 341 22473.64 151.15 41473.60 47556.04 2023-12-07 04:32:26.000 341 22473.66 151.15 41473.65 88888.00 2023-12-07 04:32:27.000 341 22473.65 151.10 41473.68 88888.00 2023-12-07 04:32:28.000 341 22473.65 151.08 41473.66 88888.00 2023-12-07 04:32:29.000 341 22473.68 151.09 41473.64 88888.00 2023-12-07 04:32:30.000 341 22473.68 151.08 41473.59 47556.03 2023-12-07 04:32:31.000 341 22473.66 151.09 41473.59 88888.00 2023-12-07 04:32:32.000 341 22473.62 151.10 41473.65 88888.00 2023-12-07 04:32:33.000 341 22473.60 151.10 41473.69 88888.00 2023-12-07 04:32:34.000 341 22473.66 151.15 41473.68 88888.00 2023-12-07 04:32:35.000 341 22473.70 151.25 41473.65 47556.01 2023-12-07 04:32:36.000 341 22473.66 151.32 41473.62 88888.00 2023-12-07 04:32:37.000 341 22473.65 151.33 41473.55 88888.00 2023-12-07 04:32:38.000 341 22473.66 151.27 41473.43 88888.00 2023-12-07 04:32:39.000 341 22473.69 151.25 41473.37 88888.00 2023-12-07 04:32:40.000 341 22473.72 151.32 41473.43 47556.02 2023-12-07 04:32:41.000 341 22473.72 151.34 41473.51 88888.00 2023-12-07 04:32:42.000 341 22473.73 151.27 41473.58 88888.00 2023-12-07 04:32:43.000 341 22473.76 151.24 41473.64 88888.00 2023-12-07 04:32:44.000 341 22473.79 151.33 41473.62 88888.00 2023-12-07 04:32:45.000 341 22473.77 151.41 41473.52 47556.04 2023-12-07 04:32:46.000 341 22473.76 151.42 41473.47 88888.00 2023-12-07 04:32:47.000 341 22473.78 151.36 41473.46 88888.00 2023-12-07 04:32:48.000 341 22473.78 151.32 41473.41 88888.00 2023-12-07 04:32:49.000 341 22473.77 151.28 41473.39 88888.00 2023-12-07 04:32:50.000 341 22473.77 151.21 41473.41 47556.06 2023-12-07 04:32:51.000 341 22473.78 151.18 41473.38 88888.00 2023-12-07 04:32:52.000 341 22473.77 151.19 41473.33 88888.00 2023-12-07 04:32:53.000 341 22473.78 151.25 41473.43 88888.00 2023-12-07 04:32:54.000 341 22473.81 151.35 41473.59 88888.00 2023-12-07 04:32:55.000 341 22473.79 151.38 41473.60 47556.09 2023-12-07 04:32:56.000 341 22473.76 151.34 41473.48 88888.00 2023-12-07 04:32:57.000 341 22473.78 151.35 41473.43 88888.00 2023-12-07 04:32:58.000 341 22473.82 151.38 41473.44 88888.00 2023-12-07 04:32:59.000 341 22473.80 151.38 41473.43 88888.00 2023-12-07 04:33:00.000 341 22473.78 151.42 41473.44 47556.07 2023-12-07 04:33:01.000 341 22473.82 151.44 41473.54 88888.00 2023-12-07 04:33:02.000 341 22473.90 151.35 41473.66 88888.00 2023-12-07 04:33:03.000 341 22473.93 151.31 41473.71 88888.00 2023-12-07 04:33:04.000 341 22473.86 151.35 41473.65 88888.00 2023-12-07 04:33:05.000 341 22473.78 151.35 41473.53 47556.08 2023-12-07 04:33:06.000 341 22473.77 151.31 41473.43 88888.00 2023-12-07 04:33:07.000 341 22473.84 151.22 41473.44 88888.00 2023-12-07 04:33:08.000 341 22473.90 151.21 41473.50 88888.00 2023-12-07 04:33:09.000 341 22473.91 151.30 41473.56 88888.00 2023-12-07 04:33:10.000 341 22473.92 151.40 41473.61 47556.09 2023-12-07 04:33:11.000 341 22473.94 151.39 41473.59 88888.00 2023-12-07 04:33:12.000 341 22473.92 151.32 41473.51 88888.00 2023-12-07 04:33:13.000 341 22473.91 151.30 41473.47 88888.00 2023-12-07 04:33:14.000 341 22473.95 151.33 41473.48 88888.00 2023-12-07 04:33:15.000 341 22473.95 151.34 41473.54 47556.09 2023-12-07 04:33:16.000 341 22473.91 151.36 41473.63 88888.00 2023-12-07 04:33:17.000 341 22473.83 151.38 41473.69 88888.00 2023-12-07 04:33:18.000 341 22473.78 151.37 41473.68 88888.00 2023-12-07 04:33:19.000 341 22473.83 151.34 41473.66 88888.00 2023-12-07 04:33:20.000 341 22473.90 151.31 41473.66 47556.15 2023-12-07 04:33:21.000 341 22473.89 151.28 41473.62 88888.00 2023-12-07 04:33:22.000 341 22473.85 151.31 41473.56 88888.00 2023-12-07 04:33:23.000 341 22473.85 151.35 41473.53 88888.00 2023-12-07 04:33:24.000 341 22473.84 151.34 41473.56 88888.00 2023-12-07 04:33:25.000 341 22473.81 151.26 41473.61 47556.12 2023-12-07 04:33:26.000 341 22473.83 151.21 41473.67 88888.00 2023-12-07 04:33:27.000 341 22473.89 151.25 41473.72 88888.00 2023-12-07 04:33:28.000 341 22473.91 151.30 41473.71 88888.00 2023-12-07 04:33:29.000 341 22473.89 151.29 41473.61 88888.00 2023-12-07 04:33:30.000 341 22473.86 151.26 41473.52 47556.12 2023-12-07 04:33:31.000 341 22473.86 151.23 41473.52 88888.00 2023-12-07 04:33:32.000 341 22473.85 151.27 41473.57 88888.00 2023-12-07 04:33:33.000 341 22473.80 151.36 41473.62 88888.00 2023-12-07 04:33:34.000 341 22473.79 151.40 41473.66 88888.00 2023-12-07 04:33:35.000 341 22473.83 151.37 41473.65 47556.12 2023-12-07 04:33:36.000 341 22473.83 151.33 41473.60 88888.00 2023-12-07 04:33:37.000 341 22473.76 151.29 41473.56 88888.00 2023-12-07 04:33:38.000 341 22473.71 151.25 41473.52 88888.00 2023-12-07 04:33:39.000 341 22473.74 151.26 41473.47 88888.00 2023-12-07 04:33:40.000 341 22473.77 151.30 41473.51 47556.12 2023-12-07 04:33:41.000 341 22473.79 151.35 41473.61 88888.00 2023-12-07 04:33:42.000 341 22473.80 151.39 41473.62 88888.00 2023-12-07 04:33:43.000 341 22473.78 151.34 41473.54 88888.00 2023-12-07 04:33:44.000 341 22473.74 151.25 41473.46 88888.00 2023-12-07 04:33:45.000 341 22473.73 151.21 41473.43 47556.12 2023-12-07 04:33:46.000 341 22473.76 151.19 41473.46 88888.00 2023-12-07 04:33:47.000 341 22473.80 151.19 41473.52 88888.00 2023-12-07 04:33:48.000 341 22473.85 151.21 41473.56 88888.00 2023-12-07 04:33:49.000 341 22473.86 151.25 41473.57 88888.00 2023-12-07 04:33:50.000 341 22473.83 151.31 41473.59 47556.14 2023-12-07 04:33:51.000 341 22473.82 151.35 41473.66 88888.00 2023-12-07 04:33:52.000 341 22473.82 151.32 41473.71 88888.00 2023-12-07 04:33:53.000 341 22473.80 151.26 41473.69 88888.00 2023-12-07 04:33:54.000 341 22473.80 151.21 41473.66 88888.00 2023-12-07 04:33:55.000 341 22473.83 151.16 41473.69 47556.10 2023-12-07 04:33:56.000 341 22473.86 151.14 41473.69 88888.00 2023-12-07 04:33:57.000 341 22473.85 151.17 41473.64 88888.00 2023-12-07 04:33:58.000 341 22473.84 151.21 41473.61 88888.00 2023-12-07 04:33:59.000 341 22473.84 151.20 41473.61 88888.00 2023-12-07 04:34:00.000 341 22473.81 151.17 41473.63 47556.13 2023-12-07 04:34:01.000 341 22473.76 151.16 41473.65 88888.00 2023-12-07 04:34:02.000 341 22473.71 151.16 41473.65 88888.00 2023-12-07 04:34:03.000 341 22473.69 151.18 41473.66 88888.00 2023-12-07 04:34:04.000 341 22473.70 151.18 41473.67 88888.00 2023-12-07 04:34:05.000 341 22473.65 151.14 41473.67 47556.11 2023-12-07 04:34:06.000 341 22473.59 151.16 41473.66 88888.00 2023-12-07 04:34:07.000 341 22473.58 151.24 41473.64 88888.00 2023-12-07 04:34:08.000 341 22473.60 151.29 41473.64 88888.00 2023-12-07 04:34:09.000 341 22473.62 151.31 41473.64 88888.00 2023-12-07 04:34:10.000 341 22473.61 151.24 41473.61 47556.09 2023-12-07 04:34:11.000 341 22473.60 151.10 41473.57 88888.00 2023-12-07 04:34:12.000 341 22473.65 151.05 41473.59 88888.00 2023-12-07 04:34:13.000 341 22473.72 151.12 41473.64 88888.00 2023-12-07 04:34:14.000 341 22473.73 151.18 41473.66 88888.00 2023-12-07 04:34:15.000 341 22473.71 151.20 41473.68 47556.14 2023-12-07 04:34:16.000 341 22473.68 151.21 41473.69 88888.00 2023-12-07 04:34:17.000 341 22473.70 151.19 41473.69 88888.00 2023-12-07 04:34:18.000 341 22473.80 151.19 41473.64 88888.00 2023-12-07 04:34:19.000 341 22473.87 151.22 41473.56 88888.00 2023-12-07 04:34:20.000 341 22473.84 151.21 41473.55 47556.12 2023-12-07 04:34:21.000 341 22473.78 151.18 41473.59 88888.00 2023-12-07 04:34:22.000 341 22473.77 151.21 41473.62 88888.00 2023-12-07 04:34:23.000 341 22473.84 151.24 41473.71 88888.00 2023-12-07 04:34:24.000 341 22473.89 151.21 41473.83 88888.00 2023-12-07 04:34:25.000 341 22473.89 151.19 41473.87 47556.14 2023-12-07 04:34:26.000 341 22473.88 151.18 41473.80 88888.00 2023-12-07 04:34:27.000 341 22473.88 151.19 41473.73 88888.00 2023-12-07 04:34:28.000 341 22473.85 151.17 41473.69 88888.00 2023-12-07 04:34:29.000 341 22473.81 151.12 41473.66 88888.00 2023-12-07 04:34:30.000 341 22473.81 151.14 41473.66 47556.14 2023-12-07 04:34:31.000 341 22473.86 151.26 41473.73 88888.00 2023-12-07 04:34:32.000 341 22473.90 151.35 41473.79 88888.00 2023-12-07 04:34:33.000 341 22473.91 151.30 41473.75 88888.00 2023-12-07 04:34:34.000 341 22473.89 151.25 41473.71 88888.00 2023-12-07 04:34:35.000 341 22473.84 151.23 41473.69 47556.19 2023-12-07 04:34:36.000 341 22473.83 151.13 41473.66 88888.00 2023-12-07 04:34:37.000 341 22473.88 150.98 41473.62 88888.00 2023-12-07 04:34:38.000 341 22473.94 151.00 41473.63 88888.00 2023-12-07 04:34:39.000 341 22473.98 151.14 41473.65 88888.00 2023-12-07 04:34:40.000 341 22473.99 151.19 41473.62 47556.18 2023-12-07 04:34:41.000 341 22473.99 151.18 41473.60 88888.00 2023-12-07 04:34:42.000 341 22474.02 151.24 41473.63 88888.00 2023-12-07 04:34:43.000 341 22474.06 151.31 41473.62 88888.00 2023-12-07 04:34:44.000 341 22474.05 151.28 41473.57 88888.00 2023-12-07 04:34:45.000 341 22474.00 151.20 41473.56 47556.21 2023-12-07 04:34:46.000 341 22473.98 151.14 41473.64 88888.00 2023-12-07 04:34:47.000 341 22473.98 151.11 41473.73 88888.00 2023-12-07 04:34:48.000 341 22473.96 151.11 41473.79 88888.00 2023-12-07 04:34:49.000 341 22473.94 151.14 41473.76 88888.00 2023-12-07 04:34:50.000 341 22473.97 151.18 41473.69 47556.22 2023-12-07 04:34:51.000 341 22474.00 151.21 41473.65 88888.00 2023-12-07 04:34:52.000 341 22474.00 151.27 41473.64 88888.00 2023-12-07 04:34:53.000 341 22473.98 151.29 41473.59 88888.00 2023-12-07 04:34:54.000 341 22473.98 151.25 41473.51 88888.00 2023-12-07 04:34:55.000 341 22474.00 151.24 41473.49 47556.22 2023-12-07 04:34:56.000 341 22474.01 151.28 41473.51 88888.00 2023-12-07 04:34:57.000 341 22473.99 151.26 41473.51 88888.00 2023-12-07 04:34:58.000 341 22473.97 151.17 41473.52 88888.00 2023-12-07 04:34:59.000 341 22473.97 151.18 41473.52 88888.00 2023-12-07 04:35:00.000 341 22473.95 151.22 41473.45 47556.22 2023-12-07 04:35:01.000 341 22473.88 151.17 41473.43 88888.00 2023-12-07 04:35:02.000 341 22473.84 151.15 41473.47 88888.00 2023-12-07 04:35:03.000 341 22473.86 151.16 41473.52 88888.00 2023-12-07 04:35:04.000 341 22473.89 151.12 41473.54 88888.00 2023-12-07 04:35:05.000 341 22473.90 151.05 41473.54 47556.20 2023-12-07 04:35:06.000 341 22473.91 151.02 41473.54 88888.00 2023-12-07 04:35:07.000 341 22473.90 151.06 41473.57 88888.00 2023-12-07 04:35:08.000 341 22473.87 151.13 41473.62 88888.00 2023-12-07 04:35:09.000 341 22473.85 151.19 41473.64 88888.00 2023-12-07 04:35:10.000 341 22473.83 151.26 41473.69 47556.23 2023-12-07 04:35:11.000 341 22473.81 151.32 41473.73 88888.00 2023-12-07 04:35:12.000 341 22473.78 151.30 41473.70 88888.00 2023-12-07 04:35:13.000 341 22473.76 151.23 41473.63 88888.00 2023-12-07 04:35:14.000 341 22473.77 151.24 41473.56 88888.00 2023-12-07 04:35:15.000 341 22473.78 151.28 41473.49 47556.21 2023-12-07 04:35:16.000 341 22473.77 151.22 41473.46 88888.00 2023-12-07 04:35:17.000 341 22473.79 151.08 41473.50 88888.00 2023-12-07 04:35:18.000 341 22473.82 151.03 41473.56 88888.00 2023-12-07 04:35:19.000 341 22473.81 151.07 41473.62 88888.00 2023-12-07 04:35:20.000 341 22473.84 151.11 41473.64 47556.21 2023-12-07 04:35:21.000 341 22473.90 151.15 41473.66 88888.00 2023-12-07 04:35:22.000 341 22473.91 151.19 41473.74 88888.00 2023-12-07 04:35:23.000 341 22473.89 151.23 41473.73 88888.00 2023-12-07 04:35:24.000 341 22473.87 151.22 41473.63 88888.00 2023-12-07 04:35:25.000 341 22473.92 151.19 41473.59 47556.23 2023-12-07 04:35:26.000 341 22473.99 151.19 41473.67 88888.00 2023-12-07 04:35:27.000 341 22474.00 151.20 41473.72 88888.00 2023-12-07 04:35:28.000 341 22473.94 151.15 41473.70 88888.00 2023-12-07 04:35:29.000 341 22473.92 151.13 41473.73 88888.00 2023-12-07 04:35:30.000 341 22473.92 151.09 41473.82 47556.24 2023-12-07 04:35:31.000 341 22473.93 151.01 41473.87 88888.00 2023-12-07 04:35:32.000 341 22473.94 151.00 41473.87 88888.00 2023-12-07 04:35:33.000 341 22473.94 151.05 41473.81 88888.00 2023-12-07 04:35:34.000 341 22473.91 151.09 41473.74 88888.00 2023-12-07 04:35:35.000 341 22473.93 151.13 41473.71 47556.24 2023-12-07 04:35:36.000 341 22473.97 151.11 41473.73 88888.00 2023-12-07 04:35:37.000 341 22473.97 151.02 41473.80 88888.00 2023-12-07 04:35:38.000 341 22473.96 151.02 41473.85 88888.00 2023-12-07 04:35:39.000 341 22473.94 151.11 41473.81 88888.00 2023-12-07 04:35:40.000 341 22473.92 151.10 41473.72 47556.25 2023-12-07 04:35:41.000 341 22473.91 151.02 41473.68 88888.00 2023-12-07 04:35:42.000 341 22473.93 150.98 41473.70 88888.00 2023-12-07 04:35:43.000 341 22473.96 151.00 41473.73 88888.00 2023-12-07 04:35:44.000 341 22473.98 151.01 41473.72 88888.00 2023-12-07 04:35:45.000 341 22474.01 151.03 41473.68 47556.23 2023-12-07 04:35:46.000 341 22474.02 151.07 41473.63 88888.00 2023-12-07 04:35:47.000 341 22473.98 151.05 41473.59 88888.00 2023-12-07 04:35:48.000 341 22473.94 151.01 41473.59 88888.00 2023-12-07 04:35:49.000 341 22473.92 151.03 41473.65 88888.00 2023-12-07 04:35:50.000 341 22473.90 151.06 41473.65 47556.21 2023-12-07 04:35:51.000 341 22473.91 151.06 41473.61 88888.00 2023-12-07 04:35:52.000 341 22473.96 151.03 41473.63 88888.00 2023-12-07 04:35:53.000 341 22473.99 151.02 41473.73 88888.00 2023-12-07 04:35:54.000 341 22473.95 151.06 41473.79 88888.00 2023-12-07 04:35:55.000 341 22473.92 151.09 41473.70 47556.20 2023-12-07 04:35:56.000 341 22473.89 151.05 41473.65 88888.00 2023-12-07 04:35:57.000 341 22473.85 151.03 41473.72 88888.00 2023-12-07 04:35:58.000 341 22473.82 151.05 41473.82 88888.00 2023-12-07 04:35:59.000 341 22473.80 151.07 41473.85 88888.00 2023-12-07 04:36:00.000 341 22473.76 151.06 41473.83 47556.14 2023-12-07 04:36:01.000 341 22473.72 151.06 41473.80 88888.00 2023-12-07 04:36:02.000 341 22473.72 151.13 41473.80 88888.00 2023-12-07 04:36:03.000 341 22473.68 151.19 41473.77 88888.00 2023-12-07 04:36:04.000 341 22473.60 151.19 41473.73 88888.00 2023-12-07 04:36:05.000 341 22473.58 151.19 41473.82 47556.11 2023-12-07 04:36:06.000 341 22473.62 151.16 41473.94 88888.00 2023-12-07 04:36:07.000 341 22473.62 151.08 41473.93 88888.00 2023-12-07 04:36:08.000 341 22473.62 151.03 41473.79 88888.00 2023-12-07 04:36:09.000 341 22473.67 151.09 41473.71 88888.00 2023-12-07 04:36:10.000 341 22473.74 151.17 41473.78 47556.15 2023-12-07 04:36:11.000 341 22473.82 151.19 41473.83 88888.00 2023-12-07 04:36:12.000 341 22473.86 151.19 41473.78 88888.00 2023-12-07 04:36:13.000 341 22473.84 151.23 41473.71 88888.00 2023-12-07 04:36:14.000 341 22473.81 151.29 41473.69 88888.00 2023-12-07 04:36:15.000 341 22473.75 151.32 41473.64 47556.11 2023-12-07 04:36:16.000 341 22473.69 151.29 41473.54 88888.00 2023-12-07 04:36:17.000 341 22473.66 151.22 41473.49 88888.00 2023-12-07 04:36:18.000 341 22473.65 151.19 41473.53 88888.00 2023-12-07 04:36:19.000 341 22473.66 151.25 41473.58 88888.00 2023-12-07 04:36:20.000 341 22473.65 151.35 41473.55 47556.11 2023-12-07 04:36:21.000 341 22473.65 151.40 41473.52 88888.00 2023-12-07 04:36:22.000 341 22473.67 151.37 41473.53 88888.00 2023-12-07 04:36:23.000 341 22473.68 151.30 41473.54 88888.00 2023-12-07 04:36:24.000 341 22473.68 151.32 41473.53 88888.00 2023-12-07 04:36:25.000 341 22473.68 151.35 41473.55 47556.12 2023-12-07 04:36:26.000 341 22473.69 151.31 41473.59 88888.00 2023-12-07 04:36:27.000 341 22473.76 151.31 41473.61 88888.00 2023-12-07 04:36:28.000 341 22473.79 151.39 41473.55 88888.00 2023-12-07 04:36:29.000 341 22473.77 151.42 41473.50 88888.00 2023-12-07 04:36:30.000 341 22473.74 151.35 41473.50 47556.11 2023-12-07 04:36:31.000 341 22473.76 151.29 41473.56 88888.00 2023-12-07 04:36:32.000 341 22473.81 151.32 41473.64 88888.00 2023-12-07 04:36:33.000 341 22473.81 151.40 41473.70 88888.00 2023-12-07 04:36:34.000 341 22473.78 151.40 41473.68 88888.00 2023-12-07 04:36:35.000 341 22473.79 151.40 41473.62 47556.13 2023-12-07 04:36:36.000 341 22473.81 151.44 41473.59 88888.00 2023-12-07 04:36:37.000 341 22473.83 151.47 41473.57 88888.00 2023-12-07 04:36:38.000 341 22473.84 151.47 41473.51 88888.00 2023-12-07 04:36:39.000 341 22473.80 151.44 41473.45 88888.00 2023-12-07 04:36:40.000 341 22473.74 151.41 41473.51 47556.14 2023-12-07 04:36:41.000 341 22473.69 151.36 41473.61 88888.00 2023-12-07 04:36:42.000 341 22473.70 151.31 41473.60 88888.00 2023-12-07 04:36:43.000 341 22473.76 151.31 41473.62 88888.00 2023-12-07 04:36:44.000 341 22473.81 151.37 41473.71 88888.00 2023-12-07 04:36:45.000 341 22473.82 151.41 41473.67 47556.11 2023-12-07 04:36:46.000 341 22473.76 151.41 41473.55 88888.00 2023-12-07 04:36:47.000 341 22473.66 151.38 41473.47 88888.00 2023-12-07 04:36:48.000 341 22473.62 151.35 41473.47 88888.00 2023-12-07 04:36:49.000 341 22473.65 151.41 41473.59 88888.00 2023-12-07 04:36:50.000 341 22473.67 151.46 41473.73 47556.10 2023-12-07 04:36:51.000 341 22473.68 151.43 41473.82 88888.00 2023-12-07 04:36:52.000 341 22473.72 151.33 41473.85 88888.00 2023-12-07 04:36:53.000 341 22473.72 151.29 41473.86 88888.00 2023-12-07 04:36:54.000 341 22473.69 151.35 41473.83 88888.00 2023-12-07 04:36:55.000 341 22473.66 151.42 41473.78 47556.08 2023-12-07 04:36:56.000 341 22473.66 151.39 41473.70 88888.00 2023-12-07 04:36:57.000 341 22473.66 151.32 41473.65 88888.00 2023-12-07 04:36:58.000 341 22473.63 151.30 41473.59 88888.00 2023-12-07 04:36:59.000 341 22473.58 151.30 41473.53 88888.00 2023-12-07 04:37:00.000 341 22473.56 151.28 41473.51 47556.10 2023-12-07 04:37:01.000 341 22473.58 151.25 41473.56 88888.00 2023-12-07 04:37:02.000 341 22473.60 151.30 41473.60 88888.00 2023-12-07 04:37:03.000 341 22473.60 151.39 41473.63 88888.00 2023-12-07 04:37:04.000 341 22473.62 151.41 41473.66 88888.00 2023-12-07 04:37:05.000 341 22473.62 151.36 41473.63 47556.13 2023-12-07 04:37:06.000 341 22473.57 151.32 41473.60 88888.00 2023-12-07 04:37:07.000 341 22473.54 151.30 41473.60 88888.00 2023-12-07 04:37:08.000 341 22473.59 151.24 41473.57 88888.00 2023-12-07 04:37:09.000 341 22473.65 151.25 41473.53 88888.00 2023-12-07 04:37:10.000 341 22473.64 151.29 41473.46 47556.08 2023-12-07 04:37:11.000 341 22473.58 151.28 41473.43 88888.00 2023-12-07 04:37:12.000 341 22473.53 151.29 41473.52 88888.00 2023-12-07 04:37:13.000 341 22473.49 151.30 41473.64 88888.00 2023-12-07 04:37:14.000 341 22473.50 151.26 41473.65 88888.00 2023-12-07 04:37:15.000 341 22473.52 151.23 41473.56 47556.08 2023-12-07 04:37:16.000 341 22473.49 151.25 41473.54 88888.00 2023-12-07 04:37:17.000 341 22473.48 151.25 41473.62 88888.00 2023-12-07 04:37:18.000 341 22473.52 151.22 41473.66 88888.00 2023-12-07 04:37:19.000 341 22473.59 151.17 41473.61 88888.00 2023-12-07 04:37:20.000 341 22473.62 151.12 41473.55 47556.07 2023-12-07 04:37:21.000 341 22473.56 151.06 41473.57 88888.00 2023-12-07 04:37:22.000 341 22473.48 151.05 41473.65 88888.00 2023-12-07 04:37:23.000 341 22473.47 151.06 41473.68 88888.00 2023-12-07 04:37:24.000 341 22473.51 151.09 41473.59 88888.00 2023-12-07 04:37:25.000 341 22473.54 151.09 41473.50 47556.06 2023-12-07 04:37:26.000 341 22473.52 151.07 41473.49 88888.00 2023-12-07 04:37:27.000 341 22473.52 151.03 41473.50 88888.00 2023-12-07 04:37:28.000 341 22473.56 151.07 41473.57 88888.00 2023-12-07 04:37:29.000 341 22473.57 151.19 41473.62 88888.00 2023-12-07 04:37:30.000 341 22473.57 151.25 41473.56 47556.05 2023-12-07 04:37:31.000 341 22473.58 151.24 41473.50 88888.00 2023-12-07 04:37:32.000 341 22473.59 151.24 41473.50 88888.00 2023-12-07 04:37:33.000 341 22473.57 151.26 41473.51 88888.00 2023-12-07 04:37:34.000 341 22473.53 151.21 41473.49 88888.00 2023-12-07 04:37:35.000 341 22473.50 151.10 41473.43 47556.05 2023-12-07 04:37:36.000 341 22473.47 151.08 41473.40 88888.00 2023-12-07 04:37:37.000 341 22473.47 151.15 41473.44 88888.00 2023-12-07 04:37:38.000 341 22473.48 151.16 41473.46 88888.00 2023-12-07 04:37:39.000 341 22473.47 151.16 41473.50 88888.00 2023-12-07 04:37:40.000 341 22473.45 151.21 41473.57 47556.01 2023-12-07 04:37:41.000 341 22473.47 151.25 41473.63 88888.00 2023-12-07 04:37:42.000 341 22473.51 151.29 41473.61 88888.00 2023-12-07 04:37:43.000 341 22473.51 151.26 41473.52 88888.00 2023-12-07 04:37:44.000 341 22473.52 151.22 41473.50 88888.00 2023-12-07 04:37:45.000 341 22473.56 151.26 41473.57 47556.01 2023-12-07 04:37:46.000 341 22473.56 151.26 41473.61 88888.00 2023-12-07 04:37:47.000 341 22473.52 151.21 41473.60 88888.00 2023-12-07 04:37:48.000 341 22473.52 151.25 41473.62 88888.00 2023-12-07 04:37:49.000 341 22473.50 151.32 41473.67 88888.00 2023-12-07 04:37:50.000 341 22473.47 151.32 41473.66 47555.98 2023-12-07 04:37:51.000 341 22473.47 151.28 41473.60 88888.00 2023-12-07 04:37:52.000 341 22473.51 151.28 41473.56 88888.00 2023-12-07 04:37:53.000 341 22473.53 151.31 41473.58 88888.00 2023-12-07 04:37:54.000 341 22473.54 151.37 41473.61 88888.00 2023-12-07 04:37:55.000 341 22473.53 151.42 41473.57 47555.97 2023-12-07 04:37:56.000 341 22473.53 151.43 41473.54 88888.00 2023-12-07 04:37:57.000 341 22473.54 151.43 41473.56 88888.00 2023-12-07 04:37:58.000 341 22473.52 151.44 41473.57 88888.00 2023-12-07 04:37:59.000 341 22473.48 151.42 41473.57 88888.00 2023-12-07 04:38:00.000 341 22473.43 151.41 41473.65 47555.99 2023-12-07 04:38:01.000 341 22473.43 151.43 41473.75 88888.00 2023-12-07 04:38:02.000 341 22473.48 151.46 41473.81 88888.00 2023-12-07 04:38:03.000 341 22473.55 151.47 41473.79 88888.00 2023-12-07 04:38:04.000 341 22473.56 151.50 41473.74 88888.00 2023-12-07 04:38:05.000 341 22473.50 151.48 41473.64 47555.99 2023-12-07 04:38:06.000 341 22473.46 151.40 41473.53 88888.00 2023-12-07 04:38:07.000 341 22473.48 151.39 41473.50 88888.00 2023-12-07 04:38:08.000 341 22473.49 151.45 41473.50 88888.00 2023-12-07 04:38:09.000 341 22473.50 151.51 41473.52 88888.00 2023-12-07 04:38:10.000 341 22473.53 151.57 41473.55 47555.96 2023-12-07 04:38:11.000 341 22473.50 151.54 41473.52 88888.00 2023-12-07 04:38:12.000 341 22473.46 151.49 41473.52 88888.00 2023-12-07 04:38:13.000 341 22473.47 151.49 41473.53 88888.00 2023-12-07 04:38:14.000 341 22473.45 151.50 41473.49 88888.00 2023-12-07 04:38:15.000 341 22473.40 151.50 41473.44 47555.91 2023-12-07 04:38:16.000 341 22473.35 151.52 41473.42 88888.00 2023-12-07 04:38:17.000 341 22473.36 151.53 41473.39 88888.00 2023-12-07 04:38:18.000 341 22473.39 151.49 41473.34 88888.00 2023-12-07 04:38:19.000 341 22473.41 151.48 41473.31 88888.00 2023-12-07 04:38:20.000 341 22473.46 151.55 41473.38 47555.87 2023-12-07 04:38:21.000 341 22473.48 151.57 41473.43 88888.00 2023-12-07 04:38:22.000 341 22473.45 151.49 41473.36 88888.00 2023-12-07 04:38:23.000 341 22473.41 151.41 41473.30 88888.00 2023-12-07 04:38:24.000 341 22473.38 151.41 41473.34 88888.00 2023-12-07 04:38:25.000 341 22473.35 151.45 41473.39 47555.89 2023-12-07 04:38:26.000 341 22473.36 151.49 41473.40 88888.00 2023-12-07 04:38:27.000 341 22473.37 151.50 41473.41 88888.00 2023-12-07 04:38:28.000 341 22473.36 151.54 41473.45 88888.00 2023-12-07 04:38:29.000 341 22473.37 151.63 41473.48 88888.00 2023-12-07 04:38:30.000 341 22473.35 151.64 41473.41 47555.89 2023-12-07 04:38:31.000 341 22473.31 151.50 41473.29 88888.00 2023-12-07 04:38:32.000 341 22473.28 151.39 41473.27 88888.00 2023-12-07 04:38:33.000 341 22473.30 151.45 41473.32 88888.00 2023-12-07 04:38:34.000 341 22473.35 151.53 41473.38 88888.00 2023-12-07 04:38:35.000 341 22473.35 151.52 41473.41 47555.87 2023-12-07 04:38:36.000 341 22473.32 151.47 41473.40 88888.00 2023-12-07 04:38:37.000 341 22473.34 151.48 41473.42 88888.00 2023-12-07 04:38:38.000 341 22473.41 151.54 41473.46 88888.00 2023-12-07 04:38:39.000 341 22473.45 151.57 41473.41 88888.00 2023-12-07 04:38:40.000 341 22473.44 151.54 41473.31 47555.88 2023-12-07 04:38:41.000 341 22473.43 151.47 41473.31 88888.00 2023-12-07 04:38:42.000 341 22473.45 151.44 41473.38 88888.00 2023-12-07 04:38:43.000 341 22473.45 151.49 41473.37 88888.00 2023-12-07 04:38:44.000 341 22473.40 151.55 41473.31 88888.00 2023-12-07 04:38:45.000 341 22473.35 151.56 41473.30 47555.86 2023-12-07 04:38:46.000 341 22473.35 151.54 41473.35 88888.00 2023-12-07 04:38:47.000 341 22473.40 151.55 41473.35 88888.00 2023-12-07 04:38:48.000 341 22473.44 151.59 41473.30 88888.00 2023-12-07 04:38:49.000 341 22473.44 151.62 41473.29 88888.00 2023-12-07 04:38:50.000 341 22473.40 151.66 41473.33 47555.88 2023-12-07 04:38:51.000 341 22473.38 151.69 41473.44 88888.00 2023-12-07 04:38:52.000 341 22473.41 151.69 41473.55 88888.00 2023-12-07 04:38:53.000 341 22473.41 151.65 41473.54 88888.00 2023-12-07 04:38:54.000 341 22473.40 151.60 41473.41 88888.00 2023-12-07 04:38:55.000 341 22473.38 151.54 41473.24 47555.88 2023-12-07 04:38:56.000 341 22473.35 151.47 41473.12 88888.00 2023-12-07 04:38:57.000 341 22473.37 151.44 41473.12 88888.00 2023-12-07 04:38:58.000 341 22473.44 151.50 41473.22 88888.00 2023-12-07 04:38:59.000 341 22473.49 151.59 41473.28 88888.00 2023-12-07 04:39:00.000 341 22473.52 151.63 41473.31 47555.91 2023-12-07 04:39:01.000 341 22473.53 151.65 41473.36 88888.00 2023-12-07 04:39:02.000 341 22473.51 151.59 41473.36 88888.00 2023-12-07 04:39:03.000 341 22473.47 151.51 41473.35 88888.00 2023-12-07 04:39:04.000 341 22473.45 151.53 41473.41 88888.00 2023-12-07 04:39:05.000 341 22473.44 151.58 41473.44 47555.91 2023-12-07 04:39:06.000 341 22473.42 151.55 41473.40 88888.00 2023-12-07 04:39:07.000 341 22473.43 151.52 41473.42 88888.00 2023-12-07 04:39:08.000 341 22473.47 151.57 41473.47 88888.00 2023-12-07 04:39:09.000 341 22473.48 151.60 41473.43 88888.00 2023-12-07 04:39:10.000 341 22473.45 151.57 41473.32 47555.93 2023-12-07 04:39:11.000 341 22473.47 151.57 41473.30 88888.00 2023-12-07 04:39:12.000 341 22473.52 151.57 41473.32 88888.00 2023-12-07 04:39:13.000 341 22473.53 151.57 41473.38 88888.00 2023-12-07 04:39:14.000 341 22473.53 151.59 41473.47 88888.00 2023-12-07 04:39:15.000 341 22473.56 151.60 41473.49 47555.92 2023-12-07 04:39:16.000 341 22473.62 151.62 41473.44 88888.00 2023-12-07 04:39:17.000 341 22473.65 151.66 41473.41 88888.00 2023-12-07 04:39:18.000 341 22473.60 151.70 41473.44 88888.00 2023-12-07 04:39:19.000 341 22473.56 151.73 41473.46 88888.00 2023-12-07 04:39:20.000 341 22473.55 151.71 41473.41 47555.95 2023-12-07 04:39:21.000 341 22473.47 151.65 41473.35 88888.00 2023-12-07 04:39:22.000 341 22473.38 151.60 41473.31 88888.00 2023-12-07 04:39:23.000 341 22473.40 151.60 41473.29 88888.00 2023-12-07 04:39:24.000 341 22473.49 151.68 41473.32 88888.00 2023-12-07 04:39:25.000 341 22473.52 151.75 41473.33 47555.91 2023-12-07 04:39:26.000 341 22473.50 151.75 41473.30 88888.00 2023-12-07 04:39:27.000 341 22473.51 151.78 41473.34 88888.00 2023-12-07 04:39:28.000 341 22473.52 151.82 41473.46 88888.00 2023-12-07 04:39:29.000 341 22473.50 151.78 41473.48 88888.00 2023-12-07 04:39:30.000 341 22473.48 151.74 41473.42 47555.96 2023-12-07 04:39:31.000 341 22473.52 151.75 41473.38 88888.00 2023-12-07 04:39:32.000 341 22473.57 151.77 41473.40 88888.00 2023-12-07 04:39:33.000 341 22473.58 151.81 41473.44 88888.00 2023-12-07 04:39:34.000 341 22473.55 151.84 41473.43 88888.00 2023-12-07 04:39:35.000 341 22473.50 151.84 41473.39 47555.93 2023-12-07 04:39:36.000 341 22473.49 151.86 41473.41 88888.00 2023-12-07 04:39:37.000 341 22473.52 151.86 41473.48 88888.00 2023-12-07 04:39:38.000 341 22473.53 151.83 41473.50 88888.00 2023-12-07 04:39:39.000 341 22473.53 151.83 41473.45 88888.00 2023-12-07 04:39:40.000 341 22473.54 151.85 41473.43 47555.96 2023-12-07 04:39:41.000 341 22473.59 151.89 41473.47 88888.00 2023-12-07 04:39:42.000 341 22473.62 151.88 41473.52 88888.00 2023-12-07 04:39:43.000 341 22473.56 151.84 41473.54 88888.00 2023-12-07 04:39:44.000 341 22473.54 151.85 41473.59 88888.00 2023-12-07 04:39:45.000 341 22473.59 151.86 41473.59 47555.96 2023-12-07 04:39:46.000 341 22473.62 151.86 41473.48 88888.00 2023-12-07 04:39:47.000 341 22473.62 151.86 41473.46 88888.00 2023-12-07 04:39:48.000 341 22473.64 151.85 41473.57 88888.00 2023-12-07 04:39:49.000 341 22473.64 151.90 41473.66 88888.00 2023-12-07 04:39:50.000 341 22473.65 151.97 41473.67 47555.97 2023-12-07 04:39:51.000 341 22473.69 151.99 41473.66 88888.00 2023-12-07 04:39:52.000 341 22473.74 152.01 41473.67 88888.00 2023-12-07 04:39:53.000 341 22473.73 152.03 41473.66 88888.00 2023-12-07 04:39:54.000 341 22473.70 151.98 41473.57 88888.00 2023-12-07 04:39:55.000 341 22473.72 151.88 41473.50 47555.98 2023-12-07 04:39:56.000 341 22473.78 151.82 41473.49 88888.00 2023-12-07 04:39:57.000 341 22473.78 151.86 41473.50 88888.00 2023-12-07 04:39:58.000 341 22473.70 151.91 41473.48 88888.00 2023-12-07 04:39:59.000 341 22473.61 151.93 41473.42 88888.00 2023-12-07 04:40:00.000 341 22473.58 151.91 41473.39 47555.97 2023-12-07 04:40:01.000 341 22473.58 151.86 41473.36 88888.00 2023-12-07 04:40:02.000 341 22473.58 151.83 41473.29 88888.00 2023-12-07 04:40:03.000 341 22473.55 151.88 41473.24 88888.00 2023-12-07 04:40:04.000 341 22473.54 151.94 41473.21 88888.00 2023-12-07 04:40:05.000 341 22473.59 151.92 41473.20 47556.00 2023-12-07 04:40:06.000 341 22473.66 151.90 41473.25 88888.00 2023-12-07 04:40:07.000 341 22473.70 151.96 41473.26 88888.00 2023-12-07 04:40:08.000 341 22473.69 152.01 41473.25 88888.00 2023-12-07 04:40:09.000 341 22473.66 151.99 41473.31 88888.00 2023-12-07 04:40:10.000 341 22473.66 151.94 41473.32 47556.00 2023-12-07 04:40:11.000 341 22473.70 151.90 41473.31 88888.00 2023-12-07 04:40:12.000 341 22473.74 151.91 41473.33 88888.00 2023-12-07 04:40:13.000 341 22473.75 151.95 41473.29 88888.00 2023-12-07 04:40:14.000 341 22473.77 151.93 41473.25 88888.00 2023-12-07 04:40:15.000 341 22473.78 151.84 41473.34 47555.98 2023-12-07 04:40:16.000 341 22473.76 151.83 41473.44 88888.00 2023-12-07 04:40:17.000 341 22473.76 151.95 41473.46 88888.00 2023-12-07 04:40:18.000 341 22473.77 152.00 41473.40 88888.00 2023-12-07 04:40:19.000 341 22473.75 151.92 41473.35 88888.00 2023-12-07 04:40:20.000 341 22473.70 151.87 41473.38 47555.97 2023-12-07 04:40:21.000 341 22473.69 151.86 41473.41 88888.00 2023-12-07 04:40:22.000 341 22473.72 151.88 41473.41 88888.00 2023-12-07 04:40:23.000 341 22473.75 151.90 41473.38 88888.00 2023-12-07 04:40:24.000 341 22473.75 151.97 41473.34 88888.00 2023-12-07 04:40:25.000 341 22473.74 152.05 41473.30 47555.97 2023-12-07 04:40:26.000 341 22473.73 152.10 41473.28 88888.00 2023-12-07 04:40:27.000 341 22473.71 152.12 41473.31 88888.00 2023-12-07 04:40:28.000 341 22473.72 152.09 41473.31 88888.00 2023-12-07 04:40:29.000 341 22473.77 152.05 41473.25 88888.00 2023-12-07 04:40:30.000 341 22473.80 152.04 41473.22 47555.96 2023-12-07 04:40:31.000 341 22473.75 152.08 41473.28 88888.00 2023-12-07 04:40:32.000 341 22473.69 152.16 41473.30 88888.00 2023-12-07 04:40:33.000 341 22473.66 152.16 41473.26 88888.00 2023-12-07 04:40:34.000 341 22473.65 152.13 41473.26 88888.00 2023-12-07 04:40:35.000 341 22473.64 152.10 41473.30 47555.97 2023-12-07 04:40:36.000 341 22473.67 152.06 41473.29 88888.00 2023-12-07 04:40:37.000 341 22473.71 152.03 41473.22 88888.00 2023-12-07 04:40:38.000 341 22473.73 152.02 41473.15 88888.00 2023-12-07 04:40:39.000 341 22473.73 152.11 41473.17 88888.00 2023-12-07 04:40:40.000 341 22473.74 152.22 41473.24 47556.00 2023-12-07 04:40:41.000 341 22473.78 152.25 41473.26 88888.00 2023-12-07 04:40:42.000 341 22473.81 152.26 41473.27 88888.00 2023-12-07 04:40:43.000 341 22473.78 152.24 41473.28 88888.00 2023-12-07 04:40:44.000 341 22473.76 152.17 41473.23 88888.00 2023-12-07 04:40:45.000 341 22473.76 152.11 41473.18 47555.99 2023-12-07 04:40:46.000 341 22473.76 152.07 41473.17 88888.00 2023-12-07 04:40:47.000 341 22473.72 152.08 41473.21 88888.00 2023-12-07 04:40:48.000 341 22473.72 152.16 41473.25 88888.00 2023-12-07 04:40:49.000 341 22473.77 152.20 41473.31 88888.00 2023-12-07 04:40:50.000 341 22473.82 152.13 41473.30 47555.97 2023-12-07 04:40:51.000 341 22473.82 152.07 41473.17 88888.00 2023-12-07 04:40:52.000 341 22473.78 152.08 41473.05 88888.00 2023-12-07 04:40:53.000 341 22473.75 152.11 41473.12 88888.00 2023-12-07 04:40:54.000 341 22473.73 152.14 41473.25 88888.00 2023-12-07 04:40:55.000 341 22473.73 152.13 41473.21 47555.99 2023-12-07 04:40:56.000 341 22473.72 152.09 41473.14 88888.00 2023-12-07 04:40:57.000 341 22473.72 152.07 41473.18 88888.00 2023-12-07 04:40:58.000 341 22473.71 152.08 41473.22 88888.00 2023-12-07 04:40:59.000 341 22473.73 152.15 41473.28 88888.00 2023-12-07 04:41:00.000 341 22473.74 152.19 41473.34 47556.00 2023-12-07 04:41:01.000 341 22473.73 152.15 41473.34 88888.00 2023-12-07 04:41:02.000 341 22473.72 152.10 41473.26 88888.00 2023-12-07 04:41:03.000 341 22473.77 152.13 41473.19 88888.00 2023-12-07 04:41:04.000 341 22473.84 152.13 41473.17 88888.00 2023-12-07 04:41:05.000 341 22473.84 152.05 41473.16 47556.04 2023-12-07 04:41:06.000 341 22473.79 151.95 41473.14 88888.00 2023-12-07 04:41:07.000 341 22473.79 151.96 41473.18 88888.00 2023-12-07 04:41:08.000 341 22473.83 152.05 41473.25 88888.00 2023-12-07 04:41:09.000 341 22473.84 152.08 41473.31 88888.00 2023-12-07 04:41:10.000 341 22473.82 152.06 41473.36 47556.04 2023-12-07 04:41:11.000 341 22473.80 152.01 41473.38 88888.00 2023-12-07 04:41:12.000 341 22473.81 152.01 41473.40 88888.00 2023-12-07 04:41:13.000 341 22473.84 152.07 41473.40 88888.00 2023-12-07 04:41:14.000 341 22473.85 152.07 41473.39 88888.00 2023-12-07 04:41:15.000 341 22473.88 152.04 41473.43 47556.03 2023-12-07 04:41:16.000 341 22473.90 152.01 41473.47 88888.00 2023-12-07 04:41:17.000 341 22473.85 151.97 41473.41 88888.00 2023-12-07 04:41:18.000 341 22473.77 151.95 41473.32 88888.00 2023-12-07 04:41:19.000 341 22473.75 151.97 41473.27 88888.00 2023-12-07 04:41:20.000 341 22473.79 151.96 41473.25 47556.05 2023-12-07 04:41:21.000 341 22473.84 151.95 41473.25 88888.00 2023-12-07 04:41:22.000 341 22473.88 151.97 41473.29 88888.00 2023-12-07 04:41:23.000 341 22473.87 152.00 41473.30 88888.00 2023-12-07 04:41:24.000 341 22473.85 152.00 41473.27 88888.00 2023-12-07 04:41:25.000 341 22473.84 151.93 41473.19 47556.06 2023-12-07 04:41:26.000 341 22473.82 151.86 41473.13 88888.00 2023-12-07 04:41:27.000 341 22473.85 151.92 41473.18 88888.00 2023-12-07 04:41:28.000 341 22473.91 152.01 41473.23 88888.00 2023-12-07 04:41:29.000 341 22473.92 152.01 41473.24 88888.00 2023-12-07 04:41:30.000 341 22473.91 152.01 41473.25 47556.07 2023-12-07 04:41:31.000 341 22473.92 152.05 41473.31 88888.00 2023-12-07 04:41:32.000 341 22473.97 152.09 41473.39 88888.00 2023-12-07 04:41:33.000 341 22474.00 152.07 41473.42 88888.00 2023-12-07 04:41:34.000 341 22474.02 152.03 41473.35 88888.00 2023-12-07 04:41:35.000 341 22474.03 151.98 41473.22 47556.07 2023-12-07 04:41:36.000 341 22474.09 151.96 41473.14 88888.00 2023-12-07 04:41:37.000 341 22474.11 151.97 41473.15 88888.00 2023-12-07 04:41:38.000 341 22474.03 151.96 41473.17 88888.00 2023-12-07 04:41:39.000 341 22473.92 151.93 41473.16 88888.00 2023-12-07 04:41:40.000 341 22473.89 151.93 41473.20 47556.09 2023-12-07 04:41:41.000 341 22473.92 151.98 41473.31 88888.00 2023-12-07 04:41:42.000 341 22473.92 151.98 41473.36 88888.00 2023-12-07 04:41:43.000 341 22473.86 151.94 41473.33 88888.00 2023-12-07 04:41:44.000 341 22473.81 151.89 41473.32 88888.00 2023-12-07 04:41:45.000 341 22473.82 151.84 41473.39 47556.12 2023-12-07 04:41:46.000 341 22473.88 151.84 41473.48 88888.00 2023-12-07 04:41:47.000 341 22473.93 151.85 41473.49 88888.00 2023-12-07 04:41:48.000 341 22473.94 151.83 41473.42 88888.00 2023-12-07 04:41:49.000 341 22474.01 151.85 41473.40 88888.00 2023-12-07 04:41:50.000 341 22474.07 151.90 41473.47 47556.09 2023-12-07 04:41:51.000 341 22474.06 151.89 41473.50 88888.00 2023-12-07 04:41:52.000 341 22474.03 151.87 41473.43 88888.00 2023-12-07 04:41:53.000 341 22474.03 151.86 41473.38 88888.00 2023-12-07 04:41:54.000 341 22474.06 151.81 41473.43 88888.00 2023-12-07 04:41:55.000 341 22474.02 151.78 41473.49 47556.10 2023-12-07 04:41:56.000 341 22473.96 151.80 41473.53 88888.00 2023-12-07 04:41:57.000 341 22473.92 151.86 41473.59 88888.00 2023-12-07 04:41:58.000 341 22473.91 151.89 41473.61 88888.00 2023-12-07 04:41:59.000 341 22473.92 151.88 41473.54 88888.00 2023-12-07 04:42:00.000 341 22473.90 151.87 41473.51 47556.09 2023-12-07 04:42:01.000 341 22473.86 151.84 41473.50 88888.00 2023-12-07 04:42:02.000 341 22473.88 151.82 41473.41 88888.00 2023-12-07 04:42:03.000 341 22473.95 151.87 41473.35 88888.00 2023-12-07 04:42:04.000 341 22473.98 151.91 41473.38 88888.00 2023-12-07 04:42:05.000 341 22473.98 151.90 41473.43 47556.06 2023-12-07 04:42:06.000 341 22473.98 151.91 41473.37 88888.00 2023-12-07 04:42:07.000 341 22473.97 151.92 41473.23 88888.00 2023-12-07 04:42:08.000 341 22473.94 151.90 41473.14 88888.00 2023-12-07 04:42:09.000 341 22473.90 151.86 41473.14 88888.00 2023-12-07 04:42:10.000 341 22473.86 151.84 41473.25 47556.08 2023-12-07 04:42:11.000 341 22473.84 151.87 41473.36 88888.00 2023-12-07 04:42:12.000 341 22473.83 151.91 41473.34 88888.00 2023-12-07 04:42:13.000 341 22473.85 151.93 41473.27 88888.00 2023-12-07 04:42:14.000 341 22473.87 151.97 41473.23 88888.00 2023-12-07 04:42:15.000 341 22473.85 151.96 41473.19 47556.08 2023-12-07 04:42:16.000 341 22473.83 151.88 41473.21 88888.00 2023-12-07 04:42:17.000 341 22473.86 151.86 41473.27 88888.00 2023-12-07 04:42:18.000 341 22473.93 151.90 41473.23 88888.00 2023-12-07 04:42:19.000 341 22473.97 151.91 41473.18 88888.00 2023-12-07 04:42:20.000 341 22473.95 151.91 41473.20 47556.08 2023-12-07 04:42:21.000 341 22473.91 151.90 41473.21 88888.00 2023-12-07 04:42:22.000 341 22473.90 151.90 41473.21 88888.00 2023-12-07 04:42:23.000 341 22473.90 151.90 41473.16 88888.00 2023-12-07 04:42:24.000 341 22473.89 151.85 41473.08 88888.00 2023-12-07 04:42:25.000 341 22473.88 151.84 41473.06 47556.08 2023-12-07 04:42:26.000 341 22473.88 151.87 41473.13 88888.00 2023-12-07 04:42:27.000 341 22473.89 151.90 41473.19 88888.00 2023-12-07 04:42:28.000 341 22473.87 151.92 41473.17 88888.00 2023-12-07 04:42:29.000 341 22473.85 151.90 41473.12 88888.00 2023-12-07 04:42:30.000 341 22473.87 151.84 41473.14 47556.08 2023-12-07 04:42:31.000 341 22473.88 151.79 41473.18 88888.00 2023-12-07 04:42:32.000 341 22473.84 151.79 41473.14 88888.00 2023-12-07 04:42:33.000 341 22473.81 151.82 41473.11 88888.00 2023-12-07 04:42:34.000 341 22473.83 151.83 41473.13 88888.00 2023-12-07 04:42:35.000 341 22473.85 151.81 41473.14 47556.03 2023-12-07 04:42:36.000 341 22473.85 151.84 41473.10 88888.00 2023-12-07 04:42:37.000 341 22473.84 151.86 41473.07 88888.00 2023-12-07 04:42:38.000 341 22473.82 151.84 41473.10 88888.00 2023-12-07 04:42:39.000 341 22473.78 151.78 41473.09 88888.00 2023-12-07 04:42:40.000 341 22473.77 151.74 41473.02 47556.06 2023-12-07 04:42:41.000 341 22473.82 151.76 41472.95 88888.00 2023-12-07 04:42:42.000 341 22473.88 151.79 41472.95 88888.00 2023-12-07 04:42:43.000 341 22473.90 151.79 41472.96 88888.00 2023-12-07 04:42:44.000 341 22473.90 151.82 41472.96 88888.00 2023-12-07 04:42:45.000 341 22473.94 151.89 41473.06 47556.07 2023-12-07 04:42:46.000 341 22473.97 151.90 41473.23 88888.00 2023-12-07 04:42:47.000 341 22473.98 151.85 41473.31 88888.00 2023-12-07 04:42:48.000 341 22473.98 151.79 41473.28 88888.00 2023-12-07 04:42:49.000 341 22473.97 151.75 41473.25 88888.00 2023-12-07 04:42:50.000 341 22473.93 151.75 41473.29 47556.08 2023-12-07 04:42:51.000 341 22473.91 151.79 41473.33 88888.00 2023-12-07 04:42:52.000 341 22473.90 151.86 41473.36 88888.00 2023-12-07 04:42:53.000 341 22473.85 151.89 41473.35 88888.00 2023-12-07 04:42:54.000 341 22473.82 151.88 41473.30 88888.00 2023-12-07 04:42:55.000 341 22473.83 151.85 41473.29 47556.07 2023-12-07 04:42:56.000 341 22473.85 151.82 41473.30 88888.00 2023-12-07 04:42:57.000 341 22473.85 151.82 41473.29 88888.00 2023-12-07 04:42:58.000 341 22473.88 151.86 41473.30 88888.00 2023-12-07 04:42:59.000 341 22473.91 151.86 41473.30 88888.00 2023-12-07 04:43:00.000 341 22473.92 151.84 41473.33 47556.06 2023-12-07 04:43:01.000 341 22473.93 151.88 41473.37 88888.00 2023-12-07 04:43:02.000 341 22473.94 151.89 41473.34 88888.00 2023-12-07 04:43:03.000 341 22473.92 151.86 41473.29 88888.00 2023-12-07 04:43:04.000 341 22473.94 151.88 41473.29 88888.00 2023-12-07 04:43:05.000 341 22474.00 151.89 41473.30 47556.05 2023-12-07 04:43:06.000 341 22473.99 151.83 41473.25 88888.00 2023-12-07 04:43:07.000 341 22473.90 151.77 41473.18 88888.00 2023-12-07 04:43:08.000 341 22473.84 151.79 41473.19 88888.00 2023-12-07 04:43:09.000 341 22473.88 151.88 41473.29 88888.00 2023-12-07 04:43:10.000 341 22473.91 151.94 41473.29 47556.04 2023-12-07 04:43:11.000 341 22473.90 151.88 41473.19 88888.00 2023-12-07 04:43:12.000 341 22473.90 151.80 41473.18 88888.00 2023-12-07 04:43:13.000 341 22473.89 151.78 41473.23 88888.00 2023-12-07 04:43:14.000 341 22473.88 151.81 41473.24 88888.00 2023-12-07 04:43:15.000 341 22473.92 151.87 41473.24 47556.04 2023-12-07 04:43:16.000 341 22473.95 151.84 41473.26 88888.00 2023-12-07 04:43:17.000 341 22473.95 151.75 41473.27 88888.00 2023-12-07 04:43:18.000 341 22473.89 151.70 41473.29 88888.00 2023-12-07 04:43:19.000 341 22473.83 151.72 41473.27 88888.00 2023-12-07 04:43:20.000 341 22473.86 151.75 41473.29 47556.04 2023-12-07 04:43:21.000 341 22473.93 151.77 41473.40 88888.00 2023-12-07 04:43:22.000 341 22473.95 151.77 41473.48 88888.00 2023-12-07 04:43:23.000 341 22473.92 151.76 41473.46 88888.00 2023-12-07 04:43:24.000 341 22473.90 151.75 41473.43 88888.00 2023-12-07 04:43:25.000 341 22473.91 151.76 41473.40 47556.04 2023-12-07 04:43:26.000 341 22473.92 151.74 41473.37 88888.00 2023-12-07 04:43:27.000 341 22473.90 151.70 41473.29 88888.00 2023-12-07 04:43:28.000 341 22473.89 151.72 41473.21 88888.00 2023-12-07 04:43:29.000 341 22473.88 151.80 41473.21 88888.00 2023-12-07 04:43:30.000 341 22473.85 151.81 41473.27 47556.04 2023-12-07 04:43:31.000 341 22473.78 151.73 41473.26 88888.00 2023-12-07 04:43:32.000 341 22473.72 151.69 41473.18 88888.00 2023-12-07 04:43:33.000 341 22473.72 151.73 41473.16 88888.00 2023-12-07 04:43:34.000 341 22473.75 151.75 41473.19 88888.00 2023-12-07 04:43:35.000 341 22473.77 151.76 41473.19 47556.01 2023-12-07 04:43:36.000 341 22473.77 151.76 41473.21 88888.00 2023-12-07 04:43:37.000 341 22473.78 151.76 41473.32 88888.00 2023-12-07 04:43:38.000 341 22473.80 151.81 41473.38 88888.00 2023-12-07 04:43:39.000 341 22473.81 151.86 41473.36 88888.00 2023-12-07 04:43:40.000 341 22473.81 151.86 41473.34 47556.02 2023-12-07 04:43:41.000 341 22473.81 151.83 41473.38 88888.00 2023-12-07 04:43:42.000 341 22473.80 151.84 41473.43 88888.00 2023-12-07 04:43:43.000 341 22473.78 151.91 41473.43 88888.00 2023-12-07 04:43:44.000 341 22473.75 151.91 41473.37 88888.00 2023-12-07 04:43:45.000 341 22473.74 151.85 41473.29 47556.03 2023-12-07 04:43:46.000 341 22473.75 151.84 41473.25 88888.00 2023-12-07 04:43:47.000 341 22473.74 151.87 41473.23 88888.00 2023-12-07 04:43:48.000 341 22473.71 151.88 41473.18 88888.00 2023-12-07 04:43:49.000 341 22473.73 151.90 41473.14 88888.00 2023-12-07 04:43:50.000 341 22473.79 151.93 41473.18 47556.02 2023-12-07 04:43:51.000 341 22473.81 151.92 41473.20 88888.00 2023-12-07 04:43:52.000 341 22473.76 151.85 41473.09 88888.00 2023-12-07 04:43:53.000 341 22473.76 151.82 41472.95 88888.00 2023-12-07 04:43:54.000 341 22473.85 151.87 41472.98 88888.00 2023-12-07 04:43:55.000 341 22473.93 151.87 41473.12 47556.03 2023-12-07 04:43:56.000 341 22473.94 151.82 41473.18 88888.00 2023-12-07 04:43:57.000 341 22473.92 151.78 41473.20 88888.00 2023-12-07 04:43:58.000 341 22473.92 151.82 41473.27 88888.00 2023-12-07 04:43:59.000 341 22473.88 151.88 41473.34 88888.00 2023-12-07 04:44:00.000 341 22473.84 151.88 41473.39 47556.02 2023-12-07 04:44:01.000 341 22473.81 151.87 41473.43 88888.00 2023-12-07 04:44:02.000 341 22473.79 151.90 41473.38 88888.00 2023-12-07 04:44:03.000 341 22473.81 151.87 41473.32 88888.00 2023-12-07 04:44:04.000 341 22473.83 151.82 41473.35 88888.00 2023-12-07 04:44:05.000 341 22473.82 151.83 41473.45 47556.02 2023-12-07 04:44:06.000 341 22473.79 151.82 41473.52 88888.00 2023-12-07 04:44:07.000 341 22473.83 151.78 41473.55 88888.00 2023-12-07 04:44:08.000 341 22473.91 151.82 41473.56 88888.00 2023-12-07 04:44:09.000 341 22473.92 151.88 41473.53 88888.00 2023-12-07 04:44:10.000 341 22473.85 151.88 41473.54 47556.01 2023-12-07 04:44:11.000 341 22473.77 151.80 41473.55 88888.00 2023-12-07 04:44:12.000 341 22473.74 151.75 41473.44 88888.00 2023-12-07 04:44:13.000 341 22473.77 151.81 41473.33 88888.00 2023-12-07 04:44:14.000 341 22473.81 151.89 41473.29 88888.00 2023-12-07 04:44:15.000 341 22473.82 151.89 41473.35 47556.05 2023-12-07 04:44:16.000 341 22473.85 151.88 41473.41 88888.00 2023-12-07 04:44:17.000 341 22473.87 151.88 41473.36 88888.00 2023-12-07 04:44:18.000 341 22473.85 151.87 41473.31 88888.00 2023-12-07 04:44:19.000 341 22473.83 151.86 41473.31 88888.00 2023-12-07 04:44:20.000 341 22473.79 151.85 41473.26 47556.04 2023-12-07 04:44:21.000 341 22473.76 151.86 41473.18 88888.00 2023-12-07 04:44:22.000 341 22473.80 151.87 41473.16 88888.00 2023-12-07 04:44:23.000 341 22473.85 151.85 41473.18 88888.00 2023-12-07 04:44:24.000 341 22473.88 151.85 41473.20 88888.00 2023-12-07 04:44:25.000 341 22473.91 151.91 41473.18 47556.04 2023-12-07 04:44:26.000 341 22473.94 151.97 41473.18 88888.00 2023-12-07 04:44:27.000 341 22473.92 151.98 41473.21 88888.00 2023-12-07 04:44:28.000 341 22473.89 151.96 41473.27 88888.00 2023-12-07 04:44:29.000 341 22473.87 151.92 41473.29 88888.00 2023-12-07 04:44:30.000 341 22473.84 151.88 41473.24 47556.02 2023-12-07 04:44:31.000 341 22473.82 151.82 41473.12 88888.00 2023-12-07 04:44:32.000 341 22473.82 151.78 41473.05 88888.00 2023-12-07 04:44:33.000 341 22473.81 151.79 41473.11 88888.00 2023-12-07 04:44:34.000 341 22473.79 151.84 41473.17 88888.00 2023-12-07 04:44:35.000 341 22473.77 151.87 41473.19 47556.02 2023-12-07 04:44:36.000 341 22473.76 151.86 41473.22 88888.00 2023-12-07 04:44:37.000 341 22473.74 151.79 41473.20 88888.00 2023-12-07 04:44:38.000 341 22473.72 151.77 41473.19 88888.00 2023-12-07 04:44:39.000 341 22473.69 151.81 41473.21 88888.00 2023-12-07 04:44:40.000 341 22473.68 151.84 41473.21 47556.01 2023-12-07 04:44:41.000 341 22473.71 151.86 41473.26 88888.00 2023-12-07 04:44:42.000 341 22473.74 151.89 41473.28 88888.00 2023-12-07 04:44:43.000 341 22473.78 151.92 41473.31 88888.00 2023-12-07 04:44:44.000 341 22473.83 151.96 41473.41 88888.00 2023-12-07 04:44:45.000 341 22473.83 151.96 41473.46 47556.03 2023-12-07 04:44:46.000 341 22473.78 151.91 41473.34 88888.00 2023-12-07 04:44:47.000 341 22473.71 151.84 41473.18 88888.00 2023-12-07 04:44:48.000 341 22473.65 151.78 41473.16 88888.00 2023-12-07 04:44:49.000 341 22473.61 151.78 41473.31 88888.00 2023-12-07 04:44:50.000 341 22473.62 151.82 41473.39 47555.98 2023-12-07 04:44:51.000 341 22473.65 151.84 41473.31 88888.00 2023-12-07 04:44:52.000 341 22473.67 151.87 41473.25 88888.00 2023-12-07 04:44:53.000 341 22473.69 151.91 41473.29 88888.00 2023-12-07 04:44:54.000 341 22473.70 151.91 41473.28 88888.00 2023-12-07 04:44:55.000 341 22473.69 151.88 41473.23 47555.97 2023-12-07 04:44:56.000 341 22473.71 151.85 41473.22 88888.00 2023-12-07 04:44:57.000 341 22473.73 151.89 41473.26 88888.00 2023-12-07 04:44:58.000 341 22473.73 151.99 41473.35 88888.00 2023-12-07 04:44:59.000 341 22473.69 152.02 41473.44 88888.00 2023-12-07 04:45:00.000 341 22473.65 151.93 41473.43 47555.97 2023-12-07 04:45:01.000 341 22473.65 151.86 41473.31 88888.00 2023-12-07 04:45:02.000 341 22473.70 151.86 41473.20 88888.00 2023-12-07 04:45:03.000 341 22473.75 151.89 41473.25 88888.00 2023-12-07 04:45:04.000 341 22473.74 151.92 41473.36 88888.00 2023-12-07 04:45:05.000 341 22473.69 151.98 41473.44 47555.95 2023-12-07 04:45:06.000 341 22473.68 152.02 41473.48 88888.00 2023-12-07 04:45:07.000 341 22473.63 151.98 41473.47 88888.00 2023-12-07 04:45:08.000 341 22473.60 151.95 41473.44 88888.00 2023-12-07 04:45:09.000 341 22473.60 151.98 41473.41 88888.00 2023-12-07 04:45:10.000 341 22473.58 152.00 41473.38 47555.92 2023-12-07 04:45:11.000 341 22473.56 151.95 41473.36 88888.00 2023-12-07 04:45:12.000 341 22473.58 151.89 41473.37 88888.00 2023-12-07 04:45:13.000 341 22473.63 151.88 41473.37 88888.00 2023-12-07 04:45:14.000 341 22473.68 151.92 41473.31 88888.00 2023-12-07 04:45:15.000 341 22473.70 151.91 41473.23 47555.92 2023-12-07 04:45:16.000 341 22473.68 151.86 41473.24 88888.00 2023-12-07 04:45:17.000 341 22473.64 151.89 41473.32 88888.00 2023-12-07 04:45:18.000 341 22473.62 151.94 41473.36 88888.00 2023-12-07 04:45:19.000 341 22473.63 151.93 41473.34 88888.00 2023-12-07 04:45:20.000 341 22473.65 151.89 41473.32 47555.91 2023-12-07 04:45:21.000 341 22473.63 151.90 41473.37 88888.00 2023-12-07 04:45:22.000 341 22473.62 151.94 41473.41 88888.00 2023-12-07 04:45:23.000 341 22473.59 151.96 41473.37 88888.00 2023-12-07 04:45:24.000 341 22473.57 151.95 41473.35 88888.00 2023-12-07 04:45:25.000 341 22473.56 151.90 41473.36 47555.91 2023-12-07 04:45:26.000 341 22473.56 151.86 41473.32 88888.00 2023-12-07 04:45:27.000 341 22473.57 151.90 41473.30 88888.00 2023-12-07 04:45:28.000 341 22473.61 151.97 41473.33 88888.00 2023-12-07 04:45:29.000 341 22473.61 152.01 41473.34 88888.00 2023-12-07 04:45:30.000 341 22473.58 151.99 41473.35 47555.87 2023-12-07 04:45:31.000 341 22473.58 151.95 41473.38 88888.00 2023-12-07 04:45:32.000 341 22473.58 151.91 41473.36 88888.00 2023-12-07 04:45:33.000 341 22473.55 151.92 41473.27 88888.00 2023-12-07 04:45:34.000 341 22473.55 151.92 41473.17 88888.00 2023-12-07 04:45:35.000 341 22473.53 151.88 41473.12 47555.89 2023-12-07 04:45:36.000 341 22473.49 151.81 41473.14 88888.00 2023-12-07 04:45:37.000 341 22473.48 151.79 41473.18 88888.00 2023-12-07 04:45:38.000 341 22473.52 151.84 41473.19 88888.00 2023-12-07 04:45:39.000 341 22473.56 151.88 41473.18 88888.00 2023-12-07 04:45:40.000 341 22473.58 151.92 41473.18 47555.86 2023-12-07 04:45:41.000 341 22473.58 151.97 41473.19 88888.00 2023-12-07 04:45:42.000 341 22473.55 151.99 41473.18 88888.00 2023-12-07 04:45:43.000 341 22473.53 151.98 41473.16 88888.00 2023-12-07 04:45:44.000 341 22473.52 152.00 41473.14 88888.00 2023-12-07 04:45:45.000 341 22473.51 152.02 41473.09 47555.87 2023-12-07 04:45:46.000 341 22473.50 152.00 41473.07 88888.00 2023-12-07 04:45:47.000 341 22473.48 151.97 41473.11 88888.00 2023-12-07 04:45:48.000 341 22473.44 151.93 41473.12 88888.00 2023-12-07 04:45:49.000 341 22473.44 151.92 41473.09 88888.00 2023-12-07 04:45:50.000 341 22473.47 151.94 41473.07 47555.85 2023-12-07 04:45:51.000 341 22473.50 151.95 41473.12 88888.00 2023-12-07 04:45:52.000 341 22473.54 151.93 41473.23 88888.00 2023-12-07 04:45:53.000 341 22473.54 151.91 41473.28 88888.00 2023-12-07 04:45:54.000 341 22473.50 151.92 41473.19 88888.00 2023-12-07 04:45:55.000 341 22473.51 151.91 41473.12 47555.83 2023-12-07 04:45:56.000 341 22473.56 151.88 41473.10 88888.00 2023-12-07 04:45:57.000 341 22473.55 151.83 41473.01 88888.00 2023-12-07 04:45:58.000 341 22473.52 151.88 41472.97 88888.00 2023-12-07 04:45:59.000 341 22473.52 151.98 41473.03 88888.00 2023-12-07 04:46:00.000 341 22473.55 152.01 41473.09 47555.85 2023-12-07 04:46:01.000 341 22473.55 152.00 41473.11 88888.00 2023-12-07 04:46:02.000 341 22473.49 152.00 41473.06 88888.00 2023-12-07 04:46:03.000 341 22473.44 152.02 41473.02 88888.00 2023-12-07 04:46:04.000 341 22473.43 152.03 41473.02 88888.00 2023-12-07 04:46:05.000 341 22473.46 151.98 41473.01 47555.86 2023-12-07 04:46:06.000 341 22473.50 151.93 41473.04 88888.00 2023-12-07 04:46:07.000 341 22473.57 151.93 41473.14 88888.00 2023-12-07 04:46:08.000 341 22473.61 151.93 41473.18 88888.00 2023-12-07 04:46:09.000 341 22473.58 151.95 41473.05 88888.00 2023-12-07 04:46:10.000 341 22473.52 151.98 41472.88 47555.86 2023-12-07 04:46:11.000 341 22473.50 151.96 41472.88 88888.00 2023-12-07 04:46:12.000 341 22473.53 151.92 41473.00 88888.00 2023-12-07 04:46:13.000 341 22473.56 151.90 41473.01 88888.00 2023-12-07 04:46:14.000 341 22473.53 151.93 41472.91 88888.00 2023-12-07 04:46:15.000 341 22473.54 151.99 41472.98 47555.83 2023-12-07 04:46:16.000 341 22473.54 152.01 41473.12 88888.00 2023-12-07 04:46:17.000 341 22473.50 151.97 41473.08 88888.00 2023-12-07 04:46:18.000 341 22473.45 151.93 41472.98 88888.00 2023-12-07 04:46:19.000 341 22473.47 151.94 41473.06 88888.00 2023-12-07 04:46:20.000 341 22473.51 151.99 41473.24 47555.85 2023-12-07 04:46:21.000 341 22473.48 152.00 41473.24 88888.00 2023-12-07 04:46:22.000 341 22473.45 151.97 41473.16 88888.00 2023-12-07 04:46:23.000 341 22473.48 151.96 41473.17 88888.00 2023-12-07 04:46:24.000 341 22473.50 151.97 41473.17 88888.00 2023-12-07 04:46:25.000 341 22473.48 151.94 41473.07 47555.81 2023-12-07 04:46:26.000 341 22473.49 151.94 41473.02 88888.00 2023-12-07 04:46:27.000 341 22473.47 151.96 41473.03 88888.00 2023-12-07 04:46:28.000 341 22473.43 152.02 41473.07 88888.00 2023-12-07 04:46:29.000 341 22473.45 152.07 41473.14 88888.00 2023-12-07 04:46:30.000 341 22473.50 152.04 41473.16 47555.81 2023-12-07 04:46:31.000 341 22473.52 152.03 41473.14 88888.00 2023-12-07 04:46:32.000 341 22473.46 152.06 41473.13 88888.00 2023-12-07 04:46:33.000 341 22473.40 152.03 41473.11 88888.00 2023-12-07 04:46:34.000 341 22473.45 152.01 41473.13 88888.00 2023-12-07 04:46:35.000 341 22473.51 152.03 41473.21 47555.80 2023-12-07 04:46:36.000 341 22473.47 152.02 41473.23 88888.00 2023-12-07 04:46:37.000 341 22473.40 152.00 41473.26 88888.00 2023-12-07 04:46:38.000 341 22473.39 152.02 41473.30 88888.00 2023-12-07 04:46:39.000 341 22473.42 152.09 41473.27 88888.00 2023-12-07 04:46:40.000 341 22473.43 152.13 41473.22 47555.79 2023-12-07 04:46:41.000 341 22473.42 152.10 41473.21 88888.00 2023-12-07 04:46:42.000 341 22473.40 152.04 41473.20 88888.00 2023-12-07 04:46:43.000 341 22473.40 152.03 41473.14 88888.00 2023-12-07 04:46:44.000 341 22473.38 152.04 41473.12 88888.00 2023-12-07 04:46:45.000 341 22473.34 152.06 41473.16 47555.77 2023-12-07 04:46:46.000 341 22473.28 152.07 41473.14 88888.00 2023-12-07 04:46:47.000 341 22473.27 152.09 41473.11 88888.00 2023-12-07 04:46:48.000 341 22473.33 152.17 41473.18 88888.00 2023-12-07 04:46:49.000 341 22473.43 152.20 41473.19 88888.00 2023-12-07 04:46:50.000 341 22473.52 152.17 41473.13 47555.79 2023-12-07 04:46:51.000 341 22473.57 152.16 41473.14 88888.00 2023-12-07 04:46:52.000 341 22473.53 152.14 41473.16 88888.00 2023-12-07 04:46:53.000 341 22473.47 152.07 41473.09 88888.00 2023-12-07 04:46:54.000 341 22473.44 152.06 41473.07 88888.00 2023-12-07 04:46:55.000 341 22473.45 152.10 41473.17 47555.83 2023-12-07 04:46:56.000 341 22473.50 152.15 41473.34 88888.00 2023-12-07 04:46:57.000 341 22473.51 152.11 41473.38 88888.00 2023-12-07 04:46:58.000 341 22473.46 152.04 41473.28 88888.00 2023-12-07 04:46:59.000 341 22473.44 152.06 41473.23 88888.00 2023-12-07 04:47:00.000 341 22473.48 152.09 41473.18 47555.79 2023-12-07 04:47:01.000 341 22473.51 152.04 41473.10 88888.00 2023-12-07 04:47:02.000 341 22473.52 152.01 41473.06 88888.00 2023-12-07 04:47:03.000 341 22473.51 152.03 41473.09 88888.00 2023-12-07 04:47:04.000 341 22473.47 152.08 41473.15 88888.00 2023-12-07 04:47:05.000 341 22473.44 152.09 41473.24 47555.79 2023-12-07 04:47:06.000 341 22473.43 152.04 41473.30 88888.00 2023-12-07 04:47:07.000 341 22473.44 152.00 41473.31 88888.00 2023-12-07 04:47:08.000 341 22473.42 152.03 41473.28 88888.00 2023-12-07 04:47:09.000 341 22473.40 152.08 41473.18 88888.00 2023-12-07 04:47:10.000 341 22473.36 152.07 41473.02 47555.83 2023-12-07 04:47:11.000 341 22473.32 152.04 41472.93 88888.00 2023-12-07 04:47:12.000 341 22473.31 152.03 41472.97 88888.00 2023-12-07 04:47:13.000 341 22473.35 152.04 41473.07 88888.00 2023-12-07 04:47:14.000 341 22473.39 152.06 41473.11 88888.00 2023-12-07 04:47:15.000 341 22473.41 152.08 41473.09 47555.80 2023-12-07 04:47:16.000 341 22473.40 152.04 41473.09 88888.00 2023-12-07 04:47:17.000 341 22473.38 151.96 41473.14 88888.00 2023-12-07 04:47:18.000 341 22473.42 151.92 41473.19 88888.00 2023-12-07 04:47:19.000 341 22473.50 151.94 41473.25 88888.00 2023-12-07 04:47:20.000 341 22473.53 151.95 41473.27 47555.80 2023-12-07 04:47:21.000 341 22473.50 151.97 41473.23 88888.00 2023-12-07 04:47:22.000 341 22473.47 151.96 41473.21 88888.00 2023-12-07 04:47:23.000 341 22473.45 151.90 41473.22 88888.00 2023-12-07 04:47:24.000 341 22473.42 151.86 41473.22 88888.00 2023-12-07 04:47:25.000 341 22473.36 151.84 41473.22 47555.80 2023-12-07 04:47:26.000 341 22473.33 151.81 41473.18 88888.00 2023-12-07 04:47:27.000 341 22473.32 151.75 41473.11 88888.00 2023-12-07 04:47:28.000 341 22473.34 151.68 41473.10 88888.00 2023-12-07 04:47:29.000 341 22473.38 151.66 41473.19 88888.00 2023-12-07 04:47:30.000 341 22473.42 151.70 41473.31 47555.76 2023-12-07 04:47:31.000 341 22473.41 151.75 41473.34 88888.00 2023-12-07 04:47:32.000 341 22473.41 151.77 41473.34 88888.00 2023-12-07 04:47:33.000 341 22473.42 151.77 41473.32 88888.00 2023-12-07 04:47:34.000 341 22473.41 151.74 41473.31 88888.00 2023-12-07 04:47:35.000 341 22473.36 151.68 41473.36 47555.75 2023-12-07 04:47:36.000 341 22473.32 151.63 41473.39 88888.00 2023-12-07 04:47:37.000 341 22473.30 151.62 41473.34 88888.00 2023-12-07 04:47:38.000 341 22473.29 151.62 41473.32 88888.00 2023-12-07 04:47:39.000 341 22473.27 151.61 41473.38 88888.00 2023-12-07 04:47:40.000 341 22473.26 151.60 41473.38 47555.73 2023-12-07 04:47:41.000 341 22473.27 151.60 41473.32 88888.00 2023-12-07 04:47:42.000 341 22473.27 151.57 41473.28 88888.00 2023-12-07 04:47:43.000 341 22473.22 151.52 41473.25 88888.00 2023-12-07 04:47:44.000 341 22473.16 151.49 41473.23 88888.00 2023-12-07 04:47:45.000 341 22473.14 151.48 41473.21 47555.71 2023-12-07 04:47:46.000 341 22473.16 151.48 41473.16 88888.00 2023-12-07 04:47:47.000 341 22473.15 151.47 41473.16 88888.00 2023-12-07 04:47:48.000 341 22473.15 151.49 41473.26 88888.00 2023-12-07 04:47:49.000 341 22473.22 151.54 41473.39 88888.00 2023-12-07 04:47:50.000 341 22473.28 151.54 41473.48 47555.69 2023-12-07 04:47:51.000 341 22473.26 151.49 41473.52 88888.00 2023-12-07 04:47:52.000 341 22473.21 151.48 41473.51 88888.00 2023-12-07 04:47:53.000 341 22473.17 151.49 41473.44 88888.00 2023-12-07 04:47:54.000 341 22473.16 151.49 41473.35 88888.00 2023-12-07 04:47:55.000 341 22473.16 151.49 41473.26 47555.67 2023-12-07 04:47:56.000 341 22473.16 151.47 41473.20 88888.00 2023-12-07 04:47:57.000 341 22473.16 151.46 41473.24 88888.00 2023-12-07 04:47:58.000 341 22473.18 151.53 41473.34 88888.00 2023-12-07 04:47:59.000 341 22473.21 151.57 41473.43 88888.00 2023-12-07 04:48:00.000 341 22473.21 151.52 41473.41 47555.68 2023-12-07 04:48:01.000 341 22473.19 151.45 41473.32 88888.00 2023-12-07 04:48:02.000 341 22473.15 151.44 41473.31 88888.00 2023-12-07 04:48:03.000 341 22473.14 151.48 41473.39 88888.00 2023-12-07 04:48:04.000 341 22473.20 151.54 41473.44 88888.00 2023-12-07 04:48:05.000 341 22473.24 151.54 41473.39 47555.66 2023-12-07 04:48:06.000 341 22473.17 151.44 41473.26 88888.00 2023-12-07 04:48:07.000 341 22473.10 151.32 41473.14 88888.00 2023-12-07 04:48:08.000 341 22473.16 151.29 41473.13 88888.00 2023-12-07 04:48:09.000 341 22473.25 151.37 41473.25 88888.00 2023-12-07 04:48:10.000 341 22473.26 151.50 41473.38 47555.67 2023-12-07 04:48:11.000 341 22473.25 151.53 41473.39 88888.00 2023-12-07 04:48:12.000 341 22473.23 151.46 41473.29 88888.00 2023-12-07 04:48:13.000 341 22473.20 151.41 41473.19 88888.00 2023-12-07 04:48:14.000 341 22473.18 151.44 41473.15 88888.00 2023-12-07 04:48:15.000 341 22473.20 151.47 41473.16 47555.62 2023-12-07 04:48:16.000 341 22473.22 151.40 41473.17 88888.00 2023-12-07 04:48:17.000 341 22473.19 151.32 41473.15 88888.00 2023-12-07 04:48:18.000 341 22473.14 151.35 41473.18 88888.00 2023-12-07 04:48:19.000 341 22473.11 151.46 41473.25 88888.00 2023-12-07 04:48:20.000 341 22473.10 151.51 41473.21 47555.62 2023-12-07 04:48:21.000 341 22473.09 151.48 41473.13 88888.00 2023-12-07 04:48:22.000 341 22473.10 151.48 41473.20 88888.00 2023-12-07 04:48:23.000 341 22473.08 151.53 41473.35 88888.00 2023-12-07 04:48:24.000 341 22473.06 151.52 41473.37 88888.00 2023-12-07 04:48:25.000 341 22473.05 151.42 41473.27 47555.61 2023-12-07 04:48:26.000 341 22473.06 151.34 41473.27 88888.00 2023-12-07 04:48:27.000 341 22473.08 151.35 41473.39 88888.00 2023-12-07 04:48:28.000 341 22473.09 151.43 41473.52 88888.00 2023-12-07 04:48:29.000 341 22473.08 151.48 41473.56 88888.00 2023-12-07 04:48:30.000 341 22473.07 151.50 41473.47 47555.60 2023-12-07 04:48:31.000 341 22473.05 151.49 41473.38 88888.00 2023-12-07 04:48:32.000 341 22473.00 151.45 41473.33 88888.00 2023-12-07 04:48:33.000 341 22472.94 151.43 41473.23 88888.00 2023-12-07 04:48:34.000 341 22472.90 151.46 41473.18 88888.00 2023-12-07 04:48:35.000 341 22472.88 151.49 41473.26 47555.57 2023-12-07 04:48:36.000 341 22472.86 151.49 41473.32 88888.00 2023-12-07 04:48:37.000 341 22472.87 151.47 41473.33 88888.00 2023-12-07 04:48:38.000 341 22472.91 151.49 41473.38 88888.00 2023-12-07 04:48:39.000 341 22472.98 151.53 41473.48 88888.00 2023-12-07 04:48:40.000 341 22473.02 151.55 41473.53 47555.56 2023-12-07 04:48:41.000 341 22472.97 151.52 41473.50 88888.00 2023-12-07 04:48:42.000 341 22472.88 151.49 41473.45 88888.00 2023-12-07 04:48:43.000 341 22472.88 151.50 41473.38 88888.00 2023-12-07 04:48:44.000 341 22472.90 151.51 41473.31 88888.00 2023-12-07 04:48:45.000 341 22472.89 151.50 41473.25 47555.53 2023-12-07 04:48:46.000 341 22472.88 151.46 41473.20 88888.00 2023-12-07 04:48:47.000 341 22472.89 151.43 41473.15 88888.00 2023-12-07 04:48:48.000 341 22472.86 151.47 41473.13 88888.00 2023-12-07 04:48:49.000 341 22472.85 151.55 41473.16 88888.00 2023-12-07 04:48:50.000 341 22472.85 151.58 41473.22 47555.49 2023-12-07 04:48:51.000 341 22472.84 151.52 41473.28 88888.00 2023-12-07 04:48:52.000 341 22472.85 151.47 41473.34 88888.00 2023-12-07 04:48:53.000 341 22472.86 151.49 41473.38 88888.00 2023-12-07 04:48:54.000 341 22472.86 151.52 41473.37 88888.00 2023-12-07 04:48:55.000 341 22472.86 151.55 41473.33 47555.45 2023-12-07 04:48:56.000 341 22472.85 151.55 41473.25 88888.00 2023-12-07 04:48:57.000 341 22472.84 151.52 41473.14 88888.00 2023-12-07 04:48:58.000 341 22472.86 151.51 41473.16 88888.00 2023-12-07 04:48:59.000 341 22472.86 151.56 41473.29 88888.00 2023-12-07 04:49:00.000 341 22472.82 151.62 41473.32 47555.46 2023-12-07 04:49:01.000 341 22472.82 151.63 41473.31 88888.00 2023-12-07 04:49:02.000 341 22472.85 151.63 41473.32 88888.00 2023-12-07 04:49:03.000 341 22472.83 151.63 41473.35 88888.00 2023-12-07 04:49:04.000 341 22472.77 151.64 41473.38 88888.00 2023-12-07 04:49:05.000 341 22472.71 151.66 41473.32 47555.43 2023-12-07 04:49:06.000 341 22472.66 151.67 41473.18 88888.00 2023-12-07 04:49:07.000 341 22472.65 151.68 41473.11 88888.00 2023-12-07 04:49:08.000 341 22472.67 151.67 41473.10 88888.00 2023-12-07 04:49:09.000 341 22472.72 151.68 41473.16 88888.00 2023-12-07 04:49:10.000 341 22472.74 151.72 41473.21 47555.44 2023-12-07 04:49:11.000 341 22472.70 151.76 41473.16 88888.00 2023-12-07 04:49:12.000 341 22472.68 151.78 41473.12 88888.00 2023-12-07 04:49:13.000 341 22472.70 151.79 41473.19 88888.00 2023-12-07 04:49:14.000 341 22472.76 151.80 41473.27 88888.00 2023-12-07 04:49:15.000 341 22472.84 151.81 41473.27 47555.45 2023-12-07 04:49:16.000 341 22472.89 151.76 41473.19 88888.00 2023-12-07 04:49:17.000 341 22472.90 151.74 41473.13 88888.00 2023-12-07 04:49:18.000 341 22472.86 151.83 41473.17 88888.00 2023-12-07 04:49:19.000 341 22472.78 151.90 41473.22 88888.00 2023-12-07 04:49:20.000 341 22472.78 151.92 41473.18 47555.48 2023-12-07 04:49:21.000 341 22472.83 151.93 41473.07 88888.00 2023-12-07 04:49:22.000 341 22472.85 151.91 41472.99 88888.00 2023-12-07 04:49:23.000 341 22472.86 151.84 41473.05 88888.00 2023-12-07 04:49:24.000 341 22472.88 151.80 41473.14 88888.00 2023-12-07 04:49:25.000 341 22472.91 151.82 41473.12 47555.47 2023-12-07 04:49:26.000 341 22472.96 151.85 41473.09 88888.00 2023-12-07 04:49:27.000 341 22473.01 151.89 41473.17 88888.00 2023-12-07 04:49:28.000 341 22473.02 151.93 41473.29 88888.00 2023-12-07 04:49:29.000 341 22473.01 151.94 41473.32 88888.00 2023-12-07 04:49:30.000 341 22472.99 151.88 41473.27 47555.50 2023-12-07 04:49:31.000 341 22472.95 151.81 41473.22 88888.00 2023-12-07 04:49:32.000 341 22472.95 151.81 41473.28 88888.00 2023-12-07 04:49:33.000 341 22472.98 151.87 41473.39 88888.00 2023-12-07 04:49:34.000 341 22473.02 151.95 41473.43 88888.00 2023-12-07 04:49:35.000 341 22473.05 151.99 41473.38 47555.54 2023-12-07 04:49:36.000 341 22473.05 151.97 41473.36 88888.00 2023-12-07 04:49:37.000 341 22473.02 151.95 41473.33 88888.00 2023-12-07 04:49:38.000 341 22473.04 151.95 41473.27 88888.00 2023-12-07 04:49:39.000 341 22473.06 151.91 41473.22 88888.00 2023-12-07 04:49:40.000 341 22473.04 151.84 41473.22 47555.55 2023-12-07 04:49:41.000 341 22473.05 151.85 41473.28 88888.00 2023-12-07 04:49:42.000 341 22473.08 151.86 41473.32 88888.00 2023-12-07 04:49:43.000 341 22473.02 151.80 41473.25 88888.00 2023-12-07 04:49:44.000 341 22472.93 151.77 41473.13 88888.00 2023-12-07 04:49:45.000 341 22472.90 151.81 41473.15 47555.55 2023-12-07 04:49:46.000 341 22472.92 151.85 41473.21 88888.00 2023-12-07 04:49:47.000 341 22472.94 151.86 41473.18 88888.00 2023-12-07 04:49:48.000 341 22472.92 151.86 41473.15 88888.00 2023-12-07 04:49:49.000 341 22472.94 151.86 41473.18 88888.00 2023-12-07 04:49:50.000 341 22473.01 151.89 41473.28 47555.55 2023-12-07 04:49:51.000 341 22473.06 151.93 41473.38 88888.00 2023-12-07 04:49:52.000 341 22473.01 151.94 41473.38 88888.00 2023-12-07 04:49:53.000 341 22472.97 151.92 41473.32 88888.00 2023-12-07 04:49:54.000 341 22473.02 151.92 41473.28 88888.00 2023-12-07 04:49:55.000 341 22473.09 151.89 41473.20 47555.54 2023-12-07 04:49:56.000 341 22473.09 151.84 41473.14 88888.00 2023-12-07 04:49:57.000 341 22473.08 151.78 41473.21 88888.00 2023-12-07 04:49:58.000 341 22473.06 151.79 41473.36 88888.00 2023-12-07 04:49:59.000 341 22473.04 151.89 41473.36 88888.00 2023-12-07 04:50:00.000 341 22473.04 151.93 41473.26 47555.57 2023-12-07 04:50:01.000 341 22473.11 151.90 41473.20 88888.00 2023-12-07 04:50:02.000 341 22473.19 151.88 41473.20 88888.00 2023-12-07 04:50:03.000 341 22473.19 151.88 41473.20 88888.00 2023-12-07 04:50:04.000 341 22473.14 151.88 41473.27 88888.00 2023-12-07 04:50:05.000 341 22473.12 151.88 41473.39 47555.54 2023-12-07 04:50:06.000 341 22473.11 151.85 41473.40 88888.00 2023-12-07 04:50:07.000 341 22473.06 151.87 41473.30 88888.00 2023-12-07 04:50:08.000 341 22473.02 151.96 41473.25 88888.00 2023-12-07 04:50:09.000 341 22472.99 152.00 41473.26 88888.00 2023-12-07 04:50:10.000 341 22472.98 151.94 41473.24 47555.55 2023-12-07 04:50:11.000 341 22472.95 151.87 41473.20 88888.00 2023-12-07 04:50:12.000 341 22472.93 151.87 41473.14 88888.00 2023-12-07 04:50:13.000 341 22472.94 151.89 41473.14 88888.00 2023-12-07 04:50:14.000 341 22473.00 151.93 41473.24 88888.00 2023-12-07 04:50:15.000 341 22473.07 151.98 41473.36 47555.53 2023-12-07 04:50:16.000 341 22473.06 151.98 41473.35 88888.00 2023-12-07 04:50:17.000 341 22473.00 151.95 41473.30 88888.00 2023-12-07 04:50:18.000 341 22472.97 151.96 41473.31 88888.00 2023-12-07 04:50:19.000 341 22472.99 151.98 41473.38 88888.00 2023-12-07 04:50:20.000 341 22473.01 151.94 41473.44 47555.57 2023-12-07 04:50:21.000 341 22473.00 151.86 41473.40 88888.00 2023-12-07 04:50:22.000 341 22472.99 151.80 41473.27 88888.00 2023-12-07 04:50:23.000 341 22473.01 151.81 41473.13 88888.00 2023-12-07 04:50:24.000 341 22473.05 151.89 41473.16 88888.00 2023-12-07 04:50:25.000 341 22473.07 151.98 41473.31 47555.53 2023-12-07 04:50:26.000 341 22473.06 152.00 41473.41 88888.00 2023-12-07 04:50:27.000 341 22473.03 152.01 41473.34 88888.00 2023-12-07 04:50:28.000 341 22473.02 152.04 41473.27 88888.00 2023-12-07 04:50:29.000 341 22473.04 152.04 41473.31 88888.00 2023-12-07 04:50:30.000 341 22473.11 151.99 41473.34 47555.56 2023-12-07 04:50:31.000 341 22473.19 151.94 41473.31 88888.00 2023-12-07 04:50:32.000 341 22473.21 151.94 41473.30 88888.00 2023-12-07 04:50:33.000 341 22473.16 151.97 41473.27 88888.00 2023-12-07 04:50:34.000 341 22473.12 152.03 41473.24 88888.00 2023-12-07 04:50:35.000 341 22473.13 152.10 41473.28 47555.52 2023-12-07 04:50:36.000 341 22473.12 152.09 41473.32 88888.00 2023-12-07 04:50:37.000 341 22473.07 152.01 41473.27 88888.00 2023-12-07 04:50:38.000 341 22473.03 151.93 41473.21 88888.00 2023-12-07 04:50:39.000 341 22473.02 151.88 41473.20 88888.00 2023-12-07 04:50:40.000 341 22473.02 151.89 41473.26 47555.55 2023-12-07 04:50:41.000 341 22473.06 151.93 41473.35 88888.00 2023-12-07 04:50:42.000 341 22473.08 151.94 41473.32 88888.00 2023-12-07 04:50:43.000 341 22473.09 151.94 41473.21 88888.00 2023-12-07 04:50:44.000 341 22473.07 151.94 41473.10 88888.00 2023-12-07 04:50:45.000 341 22473.01 151.92 41472.99 47555.53 2023-12-07 04:50:46.000 341 22472.97 151.88 41472.94 88888.00 2023-12-07 04:50:47.000 341 22472.98 151.85 41472.95 88888.00 2023-12-07 04:50:48.000 341 22473.00 151.82 41472.99 88888.00 2023-12-07 04:50:49.000 341 22473.03 151.84 41473.06 88888.00 2023-12-07 04:50:50.000 341 22473.06 151.91 41473.16 47555.53 2023-12-07 04:50:51.000 341 22473.06 151.94 41473.25 88888.00 2023-12-07 04:50:52.000 341 22473.06 151.87 41473.25 88888.00 2023-12-07 04:50:53.000 341 22473.04 151.82 41473.21 88888.00 2023-12-07 04:50:54.000 341 22473.01 151.83 41473.21 88888.00 2023-12-07 04:50:55.000 341 22472.98 151.82 41473.24 47555.53 2023-12-07 04:50:56.000 341 22473.00 151.78 41473.24 88888.00 2023-12-07 04:50:57.000 341 22473.06 151.77 41473.22 88888.00 2023-12-07 04:50:58.000 341 22473.08 151.79 41473.24 88888.00 2023-12-07 04:50:59.000 341 22473.03 151.81 41473.25 88888.00 2023-12-07 04:51:00.000 341 22472.99 151.84 41473.25 47555.50 2023-12-07 04:51:01.000 341 22473.02 151.85 41473.23 88888.00 2023-12-07 04:51:02.000 341 22473.03 151.78 41473.11 88888.00 2023-12-07 04:51:03.000 341 22473.00 151.72 41472.99 88888.00 2023-12-07 04:51:04.000 341 22472.97 151.75 41473.01 88888.00 2023-12-07 04:51:05.000 341 22472.95 151.82 41473.13 47555.54 2023-12-07 04:51:06.000 341 22472.95 151.86 41473.23 88888.00 2023-12-07 04:51:07.000 341 22472.95 151.86 41473.27 88888.00 2023-12-07 04:51:08.000 341 22472.95 151.86 41473.27 88888.00 2023-12-07 04:51:09.000 341 22473.01 151.89 41473.23 88888.00 2023-12-07 04:51:10.000 341 22473.04 151.88 41473.18 47555.52 2023-12-07 04:51:11.000 341 22472.99 151.85 41473.19 88888.00 2023-12-07 04:51:12.000 341 22472.92 151.83 41473.19 88888.00 2023-12-07 04:51:13.000 341 22472.92 151.83 41473.17 88888.00 2023-12-07 04:51:14.000 341 22472.94 151.84 41473.20 88888.00 2023-12-07 04:51:15.000 341 22472.96 151.85 41473.28 47555.57 2023-12-07 04:51:16.000 341 22472.97 151.84 41473.31 88888.00 2023-12-07 04:51:17.000 341 22472.99 151.82 41473.30 88888.00 2023-12-07 04:51:18.000 341 22472.99 151.83 41473.31 88888.00 2023-12-07 04:51:19.000 341 22473.00 151.81 41473.32 88888.00 2023-12-07 04:51:20.000 341 22473.03 151.74 41473.34 47555.54 2023-12-07 04:51:21.000 341 22473.06 151.70 41473.34 88888.00 2023-12-07 04:51:22.000 341 22473.07 151.72 41473.35 88888.00 2023-12-07 04:51:23.000 341 22473.09 151.78 41473.38 88888.00 2023-12-07 04:51:24.000 341 22473.11 151.80 41473.43 88888.00 2023-12-07 04:51:25.000 341 22473.06 151.75 41473.45 47555.54 2023-12-07 04:51:26.000 341 22473.00 151.63 41473.41 88888.00 2023-12-07 04:51:27.000 341 22472.98 151.49 41473.36 88888.00 2023-12-07 04:51:28.000 341 22473.00 151.45 41473.38 88888.00 2023-12-07 04:51:29.000 341 22472.99 151.50 41473.43 88888.00 2023-12-07 04:51:30.000 341 22472.97 151.53 41473.52 47555.54 2023-12-07 04:51:31.000 341 22472.93 151.52 41473.56 88888.00 2023-12-07 04:51:32.000 341 22472.87 151.53 41473.52 88888.00 2023-12-07 04:51:33.000 341 22472.85 151.58 41473.52 88888.00 2023-12-07 04:51:34.000 341 22472.89 151.62 41473.57 88888.00 2023-12-07 04:51:35.000 341 22472.87 151.58 41473.60 47555.50 2023-12-07 04:51:36.000 341 22472.83 151.51 41473.59 88888.00 2023-12-07 04:51:37.000 341 22472.81 151.49 41473.55 88888.00 2023-12-07 04:51:38.000 341 22472.80 151.50 41473.46 88888.00 2023-12-07 04:51:39.000 341 22472.78 151.54 41473.44 88888.00 2023-12-07 04:51:40.000 341 22472.77 151.55 41473.50 47555.49 2023-12-07 04:51:41.000 341 22472.77 151.53 41473.56 88888.00 2023-12-07 04:51:42.000 341 22472.76 151.49 41473.57 88888.00 2023-12-07 04:51:43.000 341 22472.71 151.44 41473.53 88888.00 2023-12-07 04:51:44.000 341 22472.69 151.46 41473.54 88888.00 2023-12-07 04:51:45.000 341 22472.72 151.50 41473.58 47555.49 2023-12-07 04:51:46.000 341 22472.76 151.51 41473.59 88888.00 2023-12-07 04:51:47.000 341 22472.81 151.54 41473.61 88888.00 2023-12-07 04:51:48.000 341 22472.87 151.57 41473.64 88888.00 2023-12-07 04:51:49.000 341 22472.86 151.56 41473.68 88888.00 2023-12-07 04:51:50.000 341 22472.80 151.51 41473.67 47555.46 2023-12-07 04:51:51.000 341 22472.79 151.48 41473.59 88888.00 2023-12-07 04:51:52.000 341 22472.84 151.50 41473.56 88888.00 2023-12-07 04:51:53.000 341 22472.84 151.54 41473.61 88888.00 2023-12-07 04:51:54.000 341 22472.80 151.52 41473.66 88888.00 2023-12-07 04:51:55.000 341 22472.78 151.47 41473.69 47555.44 2023-12-07 04:51:56.000 341 22472.79 151.48 41473.69 88888.00 2023-12-07 04:51:57.000 341 22472.80 151.52 41473.66 88888.00 2023-12-07 04:51:58.000 341 22472.80 151.56 41473.57 88888.00 2023-12-07 04:51:59.000 341 22472.78 151.58 41473.48 88888.00 2023-12-07 04:52:00.000 341 22472.74 151.57 41473.38 47555.43 2023-12-07 04:52:01.000 341 22472.73 151.52 41473.32 88888.00 2023-12-07 04:52:02.000 341 22472.77 151.50 41473.36 88888.00 2023-12-07 04:52:03.000 341 22472.83 151.54 41473.47 88888.00 2023-12-07 04:52:04.000 341 22472.84 151.60 41473.51 88888.00 2023-12-07 04:52:05.000 341 22472.82 151.62 41473.46 47555.44 2023-12-07 04:52:06.000 341 22472.80 151.58 41473.38 88888.00 2023-12-07 04:52:07.000 341 22472.78 151.57 41473.31 88888.00 2023-12-07 04:52:08.000 341 22472.73 151.62 41473.24 88888.00 2023-12-07 04:52:09.000 341 22472.68 151.67 41473.24 88888.00 2023-12-07 04:52:10.000 341 22472.69 151.71 41473.29 47555.43 2023-12-07 04:52:11.000 341 22472.74 151.73 41473.31 88888.00 2023-12-07 04:52:12.000 341 22472.76 151.74 41473.33 88888.00 2023-12-07 04:52:13.000 341 22472.75 151.75 41473.41 88888.00 2023-12-07 04:52:14.000 341 22472.76 151.74 41473.51 88888.00 2023-12-07 04:52:15.000 341 22472.81 151.74 41473.54 47555.41 2023-12-07 04:52:16.000 341 22472.85 151.76 41473.53 88888.00 2023-12-07 04:52:17.000 341 22472.89 151.77 41473.54 88888.00 2023-12-07 04:52:18.000 341 22472.91 151.75 41473.49 88888.00 2023-12-07 04:52:19.000 341 22472.94 151.75 41473.41 88888.00 2023-12-07 04:52:20.000 341 22472.97 151.78 41473.41 47555.42 2023-12-07 04:52:21.000 341 22472.94 151.77 41473.46 88888.00 2023-12-07 04:52:22.000 341 22472.89 151.74 41473.48 88888.00 2023-12-07 04:52:23.000 341 22472.89 151.74 41473.50 88888.00 2023-12-07 04:52:24.000 341 22472.90 151.77 41473.50 88888.00 2023-12-07 04:52:25.000 341 22472.89 151.76 41473.43 47555.44 2023-12-07 04:52:26.000 341 22472.88 151.72 41473.38 88888.00 2023-12-07 04:52:27.000 341 22472.89 151.69 41473.39 88888.00 2023-12-07 04:52:28.000 341 22472.89 151.69 41473.34 88888.00 2023-12-07 04:52:29.000 341 22472.91 151.72 41473.27 88888.00 2023-12-07 04:52:30.000 341 22472.93 151.78 41473.29 47555.41 2023-12-07 04:52:31.000 341 22472.88 151.82 41473.31 88888.00 2023-12-07 04:52:32.000 341 22472.82 151.85 41473.31 88888.00 2023-12-07 04:52:33.000 341 22472.80 151.85 41473.28 88888.00 2023-12-07 04:52:34.000 341 22472.80 151.80 41473.23 88888.00 2023-12-07 04:52:35.000 341 22472.81 151.76 41473.19 47555.42 2023-12-07 04:52:36.000 341 22472.84 151.75 41473.19 88888.00 2023-12-07 04:52:37.000 341 22472.88 151.75 41473.24 88888.00 2023-12-07 04:52:38.000 341 22472.88 151.77 41473.32 88888.00 2023-12-07 04:52:39.000 341 22472.85 151.81 41473.35 88888.00 2023-12-07 04:52:40.000 341 22472.86 151.78 41473.30 47555.43 2023-12-07 04:52:41.000 341 22472.88 151.70 41473.21 88888.00 2023-12-07 04:52:42.000 341 22472.87 151.64 41473.18 88888.00 2023-12-07 04:52:43.000 341 22472.81 151.64 41473.20 88888.00 2023-12-07 04:52:44.000 341 22472.76 151.69 41473.21 88888.00 2023-12-07 04:52:45.000 341 22472.81 151.75 41473.17 47555.40 2023-12-07 04:52:46.000 341 22472.88 151.77 41473.19 88888.00 2023-12-07 04:52:47.000 341 22472.90 151.75 41473.27 88888.00 2023-12-07 04:52:48.000 341 22472.87 151.74 41473.31 88888.00 2023-12-07 04:52:49.000 341 22472.83 151.73 41473.31 88888.00 2023-12-07 04:52:50.000 341 22472.78 151.68 41473.30 47555.39 2023-12-07 04:52:51.000 341 22472.74 151.63 41473.26 88888.00 2023-12-07 04:52:52.000 341 22472.74 151.67 41473.26 88888.00 2023-12-07 04:52:53.000 341 22472.76 151.75 41473.32 88888.00 2023-12-07 04:52:54.000 341 22472.80 151.80 41473.37 88888.00 2023-12-07 04:52:55.000 341 22472.82 151.77 41473.38 47555.39 2023-12-07 04:52:56.000 341 22472.83 151.72 41473.34 88888.00 2023-12-07 04:52:57.000 341 22472.83 151.71 41473.33 88888.00 2023-12-07 04:52:58.000 341 22472.85 151.73 41473.39 88888.00 2023-12-07 04:52:59.000 341 22472.84 151.74 41473.39 88888.00 2023-12-07 04:53:00.000 341 22472.84 151.76 41473.39 47555.44 2023-12-07 04:53:01.000 341 22472.87 151.75 41473.46 88888.00 2023-12-07 04:53:02.000 341 22472.89 151.74 41473.46 88888.00 2023-12-07 04:53:03.000 341 22472.90 151.76 41473.37 88888.00 2023-12-07 04:53:04.000 341 22472.90 151.78 41473.32 88888.00 2023-12-07 04:53:05.000 341 22472.88 151.77 41473.34 47555.43 2023-12-07 04:53:06.000 341 22472.86 151.72 41473.29 88888.00 2023-12-07 04:53:07.000 341 22472.87 151.69 41473.18 88888.00 2023-12-07 04:53:08.000 341 22472.85 151.70 41473.13 88888.00 2023-12-07 04:53:09.000 341 22472.84 151.74 41473.18 88888.00 2023-12-07 04:53:10.000 341 22472.87 151.79 41473.26 47555.41 2023-12-07 04:53:11.000 341 22472.90 151.84 41473.32 88888.00 2023-12-07 04:53:12.000 341 22472.90 151.85 41473.33 88888.00 2023-12-07 04:53:13.000 341 22472.90 151.82 41473.29 88888.00 2023-12-07 04:53:14.000 341 22472.91 151.79 41473.32 88888.00 2023-12-07 04:53:15.000 341 22472.91 151.74 41473.39 47555.45 2023-12-07 04:53:16.000 341 22472.88 151.68 41473.34 88888.00 2023-12-07 04:53:17.000 341 22472.86 151.65 41473.27 88888.00 2023-12-07 04:53:18.000 341 22472.91 151.69 41473.27 88888.00 2023-12-07 04:53:19.000 341 22472.95 151.76 41473.31 88888.00 2023-12-07 04:53:20.000 341 22472.94 151.82 41473.32 47555.47 2023-12-07 04:53:21.000 341 22472.89 151.81 41473.31 88888.00 2023-12-07 04:53:22.000 341 22472.88 151.75 41473.29 88888.00 2023-12-07 04:53:23.000 341 22472.91 151.73 41473.23 88888.00 2023-12-07 04:53:24.000 341 22472.94 151.75 41473.16 88888.00 2023-12-07 04:53:25.000 341 22472.95 151.77 41473.13 47555.49 2023-12-07 04:53:26.000 341 22472.99 151.80 41473.21 88888.00 2023-12-07 04:53:27.000 341 22473.04 151.88 41473.37 88888.00 2023-12-07 04:53:28.000 341 22473.02 151.93 41473.39 88888.00 2023-12-07 04:53:29.000 341 22472.97 151.88 41473.31 88888.00 2023-12-07 04:53:30.000 341 22472.99 151.81 41473.25 47555.50 2023-12-07 04:53:31.000 341 22473.04 151.80 41473.26 88888.00 2023-12-07 04:53:32.000 341 22473.02 151.80 41473.26 88888.00 2023-12-07 04:53:33.000 341 22472.96 151.82 41473.26 88888.00 2023-12-07 04:53:34.000 341 22472.93 151.84 41473.27 88888.00 2023-12-07 04:53:35.000 341 22472.94 151.85 41473.30 47555.51 2023-12-07 04:53:36.000 341 22472.99 151.86 41473.32 88888.00 2023-12-07 04:53:37.000 341 22472.97 151.85 41473.32 88888.00 2023-12-07 04:53:38.000 341 22472.90 151.83 41473.31 88888.00 2023-12-07 04:53:39.000 341 22472.92 151.84 41473.29 88888.00 2023-12-07 04:53:40.000 341 22472.97 151.87 41473.25 47555.52 2023-12-07 04:53:41.000 341 22472.94 151.82 41473.19 88888.00 2023-12-07 04:53:42.000 341 22472.90 151.76 41473.16 88888.00 2023-12-07 04:53:43.000 341 22472.94 151.79 41473.24 88888.00 2023-12-07 04:53:44.000 341 22473.00 151.83 41473.34 88888.00 2023-12-07 04:53:45.000 341 22473.02 151.77 41473.33 47555.52 2023-12-07 04:53:46.000 341 22473.01 151.71 41473.27 88888.00 2023-12-07 04:53:47.000 341 22473.00 151.73 41473.27 88888.00 2023-12-07 04:53:48.000 341 22472.96 151.73 41473.32 88888.00 2023-12-07 04:53:49.000 341 22472.93 151.74 41473.32 88888.00 2023-12-07 04:53:50.000 341 22473.01 151.76 41473.30 47555.52 2023-12-07 04:53:51.000 341 22473.10 151.75 41473.32 88888.00 2023-12-07 04:53:52.000 341 22473.09 151.74 41473.31 88888.00 2023-12-07 04:53:53.000 341 22473.07 151.77 41473.26 88888.00 2023-12-07 04:53:54.000 341 22473.09 151.77 41473.20 88888.00 2023-12-07 04:53:55.000 341 22473.08 151.76 41473.18 47555.51 2023-12-07 04:53:56.000 341 22473.03 151.76 41473.21 88888.00 2023-12-07 04:53:57.000 341 22472.99 151.72 41473.26 88888.00 2023-12-07 04:53:58.000 341 22472.99 151.67 41473.23 88888.00 2023-12-07 04:53:59.000 341 22473.00 151.64 41473.19 88888.00 2023-12-07 04:54:00.000 341 22472.99 151.66 41473.20 47555.51 2023-12-07 04:54:01.000 341 22473.00 151.73 41473.28 88888.00 2023-12-07 04:54:02.000 341 22473.08 151.74 41473.37 88888.00 2023-12-07 04:54:03.000 341 22473.16 151.69 41473.41 88888.00 2023-12-07 04:54:04.000 341 22473.18 151.68 41473.41 88888.00 2023-12-07 04:54:05.000 341 22473.15 151.71 41473.43 47555.52 2023-12-07 04:54:06.000 341 22473.10 151.70 41473.39 88888.00 2023-12-07 04:54:07.000 341 22473.07 151.65 41473.27 88888.00 2023-12-07 04:54:08.000 341 22473.08 151.62 41473.21 88888.00 2023-12-07 04:54:09.000 341 22473.10 151.63 41473.25 88888.00 2023-12-07 04:54:10.000 341 22473.12 151.65 41473.31 47555.52 2023-12-07 04:54:11.000 341 22473.15 151.64 41473.34 88888.00 2023-12-07 04:54:12.000 341 22473.15 151.60 41473.33 88888.00 2023-12-07 04:54:13.000 341 22473.10 151.54 41473.29 88888.00 2023-12-07 04:54:14.000 341 22473.07 151.52 41473.27 88888.00 2023-12-07 04:54:15.000 341 22473.08 151.54 41473.23 47555.52 2023-12-07 04:54:16.000 341 22473.11 151.58 41473.19 88888.00 2023-12-07 04:54:17.000 341 22473.11 151.60 41473.22 88888.00 2023-12-07 04:54:18.000 341 22473.08 151.58 41473.26 88888.00 2023-12-07 04:54:19.000 341 22473.03 151.55 41473.22 88888.00 2023-12-07 04:54:20.000 341 22473.02 151.53 41473.20 47555.49 2023-12-07 04:54:21.000 341 22473.01 151.52 41473.22 88888.00 2023-12-07 04:54:22.000 341 22473.00 151.51 41473.25 88888.00 2023-12-07 04:54:23.000 341 22473.00 151.55 41473.34 88888.00 2023-12-07 04:54:24.000 341 22472.97 151.59 41473.39 88888.00 2023-12-07 04:54:25.000 341 22472.95 151.60 41473.39 47555.50 2023-12-07 04:54:26.000 341 22472.97 151.58 41473.38 88888.00 2023-12-07 04:54:27.000 341 22472.97 151.53 41473.36 88888.00 2023-12-07 04:54:28.000 341 22472.94 151.53 41473.32 88888.00 2023-12-07 04:54:29.000 341 22472.93 151.57 41473.31 88888.00 2023-12-07 04:54:30.000 341 22472.94 151.55 41473.27 47555.47 2023-12-07 04:54:31.000 341 22472.96 151.48 41473.19 88888.00 2023-12-07 04:54:32.000 341 22472.96 151.42 41473.15 88888.00 2023-12-07 04:54:33.000 341 22472.97 151.41 41473.20 88888.00 2023-12-07 04:54:34.000 341 22473.01 151.47 41473.29 88888.00 2023-12-07 04:54:35.000 341 22473.03 151.52 41473.34 47555.45 2023-12-07 04:54:36.000 341 22473.02 151.49 41473.34 88888.00 2023-12-07 04:54:37.000 341 22472.99 151.42 41473.27 88888.00 2023-12-07 04:54:38.000 341 22473.00 151.40 41473.26 88888.00 2023-12-07 04:54:39.000 341 22473.03 151.42 41473.29 88888.00 2023-12-07 04:54:40.000 341 22473.01 151.39 41473.31 47555.48 2023-12-07 04:54:41.000 341 22473.00 151.33 41473.40 88888.00 2023-12-07 04:54:42.000 341 22473.02 151.31 41473.52 88888.00 2023-12-07 04:54:43.000 341 22473.06 151.37 41473.57 88888.00 2023-12-07 04:54:44.000 341 22473.08 151.42 41473.53 88888.00 2023-12-07 04:54:45.000 341 22473.05 151.40 41473.40 47555.44 2023-12-07 04:54:46.000 341 22473.00 151.36 41473.31 88888.00 2023-12-07 04:54:47.000 341 22472.95 151.31 41473.23 88888.00 2023-12-07 04:54:48.000 341 22472.92 151.31 41473.14 88888.00 2023-12-07 04:54:49.000 341 22472.90 151.34 41473.13 88888.00 2023-12-07 04:54:50.000 341 22472.93 151.39 41473.23 47555.45 2023-12-07 04:54:51.000 341 22472.94 151.43 41473.31 88888.00 2023-12-07 04:54:52.000 341 22472.89 151.43 41473.28 88888.00 2023-12-07 04:54:53.000 341 22472.86 151.41 41473.23 88888.00 2023-12-07 04:54:54.000 341 22472.87 151.42 41473.18 88888.00 2023-12-07 04:54:55.000 341 22472.90 151.43 41473.16 47555.44 2023-12-07 04:54:56.000 341 22472.91 151.41 41473.21 88888.00 2023-12-07 04:54:57.000 341 22472.90 151.38 41473.27 88888.00 2023-12-07 04:54:58.000 341 22472.86 151.37 41473.33 88888.00 2023-12-07 04:54:59.000 341 22472.84 151.39 41473.39 88888.00 2023-12-07 04:55:00.000 341 22472.82 151.40 41473.38 47555.40 2023-12-07 04:55:01.000 341 22472.83 151.37 41473.36 88888.00 2023-12-07 04:55:02.000 341 22472.86 151.33 41473.34 88888.00 2023-12-07 04:55:03.000 341 22472.89 151.33 41473.30 88888.00 2023-12-07 04:55:04.000 341 22472.90 151.35 41473.22 88888.00 2023-12-07 04:55:05.000 341 22472.90 151.37 41473.19 47555.43 2023-12-07 04:55:06.000 341 22472.89 151.36 41473.24 88888.00 2023-12-07 04:55:07.000 341 22472.85 151.32 41473.27 88888.00 2023-12-07 04:55:08.000 341 22472.81 151.28 41473.27 88888.00 2023-12-07 04:55:09.000 341 22472.84 151.32 41473.28 88888.00 2023-12-07 04:55:10.000 341 22472.87 151.40 41473.26 47555.40 2023-12-07 04:55:11.000 341 22472.84 151.40 41473.12 88888.00 2023-12-07 04:55:12.000 341 22472.81 151.39 41473.05 88888.00 2023-12-07 04:55:13.000 341 22472.83 151.40 41473.16 88888.00 2023-12-07 04:55:14.000 341 22472.87 151.41 41473.29 88888.00 2023-12-07 04:55:15.000 341 22472.90 151.40 41473.36 47555.40 2023-12-07 04:55:16.000 341 22472.91 151.41 41473.39 88888.00 2023-12-07 04:55:17.000 341 22472.84 151.38 41473.32 88888.00 2023-12-07 04:55:18.000 341 22472.79 151.29 41473.16 88888.00 2023-12-07 04:55:19.000 341 22472.78 151.29 41473.05 88888.00 2023-12-07 04:55:20.000 341 22472.80 151.37 41473.06 47555.36 2023-12-07 04:55:21.000 341 22472.82 151.38 41473.13 88888.00 2023-12-07 04:55:22.000 341 22472.84 151.34 41473.19 88888.00 2023-12-07 04:55:23.000 341 22472.83 151.36 41473.26 88888.00 2023-12-07 04:55:24.000 341 22472.84 151.45 41473.29 88888.00 2023-12-07 04:55:25.000 341 22472.87 151.49 41473.29 47555.38 2023-12-07 04:55:26.000 341 22472.90 151.46 41473.29 88888.00 2023-12-07 04:55:27.000 341 22472.90 151.41 41473.30 88888.00 2023-12-07 04:55:28.000 341 22472.86 151.39 41473.26 88888.00 2023-12-07 04:55:29.000 341 22472.81 151.39 41473.19 88888.00 2023-12-07 04:55:30.000 341 22472.79 151.36 41473.19 47555.34 2023-12-07 04:55:31.000 341 22472.82 151.33 41473.24 88888.00 2023-12-07 04:55:32.000 341 22472.85 151.32 41473.27 88888.00 2023-12-07 04:55:33.000 341 22472.82 151.29 41473.27 88888.00 2023-12-07 04:55:34.000 341 22472.81 151.28 41473.28 88888.00 2023-12-07 04:55:35.000 341 22472.82 151.33 41473.24 47555.34 2023-12-07 04:55:36.000 341 22472.83 151.33 41473.17 88888.00 2023-12-07 04:55:37.000 341 22472.82 151.25 41473.12 88888.00 2023-12-07 04:55:38.000 341 22472.80 151.20 41473.14 88888.00 2023-12-07 04:55:39.000 341 22472.76 151.24 41473.17 88888.00 2023-12-07 04:55:40.000 341 22472.78 151.30 41473.19 47555.37 2023-12-07 04:55:41.000 341 22472.82 151.31 41473.19 88888.00 2023-12-07 04:55:42.000 341 22472.80 151.24 41473.14 88888.00 2023-12-07 04:55:43.000 341 22472.78 151.21 41473.12 88888.00 2023-12-07 04:55:44.000 341 22472.81 151.22 41473.15 88888.00 2023-12-07 04:55:45.000 341 22472.78 151.20 41473.13 47555.34 2023-12-07 04:55:46.000 341 22472.74 151.16 41473.07 88888.00 2023-12-07 04:55:47.000 341 22472.72 151.16 41473.04 88888.00 2023-12-07 04:55:48.000 341 22472.71 151.22 41473.04 88888.00 2023-12-07 04:55:49.000 341 22472.72 151.28 41473.07 88888.00 2023-12-07 04:55:50.000 341 22472.73 151.28 41473.08 47555.37 2023-12-07 04:55:51.000 341 22472.73 151.25 41473.04 88888.00 2023-12-07 04:55:52.000 341 22472.74 151.20 41472.96 88888.00 2023-12-07 04:55:53.000 341 22472.76 151.19 41472.94 88888.00 2023-12-07 04:55:54.000 341 22472.77 151.20 41472.98 88888.00 2023-12-07 04:55:55.000 341 22472.74 151.19 41472.98 47555.34 2023-12-07 04:55:56.000 341 22472.76 151.17 41472.93 88888.00 2023-12-07 04:55:57.000 341 22472.84 151.17 41472.89 88888.00 2023-12-07 04:55:58.000 341 22472.88 151.19 41472.91 88888.00 2023-12-07 04:55:59.000 341 22472.84 151.27 41472.90 88888.00 2023-12-07 04:56:00.000 341 22472.78 151.36 41472.83 47555.30 2023-12-07 04:56:01.000 341 22472.78 151.44 41472.79 88888.00 2023-12-07 04:56:02.000 341 22472.80 151.45 41472.86 88888.00 2023-12-07 04:56:03.000 341 22472.76 151.36 41473.01 88888.00 2023-12-07 04:56:04.000 341 22472.70 151.28 41473.06 88888.00 2023-12-07 04:56:05.000 341 22472.66 151.31 41473.07 47555.30 2023-12-07 04:56:06.000 341 22472.63 151.36 41473.09 88888.00 2023-12-07 04:56:07.000 341 22472.62 151.34 41473.06 88888.00 2023-12-07 04:56:08.000 341 22472.65 151.30 41473.02 88888.00 2023-12-07 04:56:09.000 341 22472.69 151.27 41472.98 88888.00 2023-12-07 04:56:10.000 341 22472.70 151.26 41472.97 47555.27 2023-12-07 04:56:11.000 341 22472.68 151.27 41473.00 88888.00 2023-12-07 04:56:12.000 341 22472.65 151.25 41473.01 88888.00 2023-12-07 04:56:13.000 341 22472.65 151.24 41472.99 88888.00 2023-12-07 04:56:14.000 341 22472.68 151.26 41473.04 88888.00 2023-12-07 04:56:15.000 341 22472.68 151.26 41473.12 47555.25 2023-12-07 04:56:16.000 341 22472.64 151.22 41473.14 88888.00 2023-12-07 04:56:17.000 341 22472.60 151.17 41473.07 88888.00 2023-12-07 04:56:18.000 341 22472.58 151.16 41473.04 88888.00 2023-12-07 04:56:19.000 341 22472.58 151.18 41473.16 88888.00 2023-12-07 04:56:20.000 341 22472.54 151.16 41473.31 47555.25 2023-12-07 04:56:21.000 341 22472.49 151.12 41473.32 88888.00 2023-12-07 04:56:22.000 341 22472.47 151.12 41473.27 88888.00 2023-12-07 04:56:23.000 341 22472.49 151.16 41473.24 88888.00 2023-12-07 04:56:24.000 341 22472.52 151.19 41473.22 88888.00 2023-12-07 04:56:25.000 341 22472.57 151.19 41473.18 47555.27 2023-12-07 04:56:26.000 341 22472.59 151.16 41473.14 88888.00 2023-12-07 04:56:27.000 341 22472.53 151.14 41473.13 88888.00 2023-12-07 04:56:28.000 341 22472.47 151.13 41473.14 88888.00 2023-12-07 04:56:29.000 341 22472.46 151.12 41473.16 88888.00 2023-12-07 04:56:30.000 341 22472.51 151.12 41473.13 47555.23 2023-12-07 04:56:31.000 341 22472.57 151.12 41473.00 88888.00 2023-12-07 04:56:32.000 341 22472.58 151.09 41472.98 88888.00 2023-12-07 04:56:33.000 341 22472.58 151.09 41473.13 88888.00 2023-12-07 04:56:34.000 341 22472.57 151.10 41473.21 88888.00 2023-12-07 04:56:35.000 341 22472.54 151.08 41473.16 47555.26 2023-12-07 04:56:36.000 341 22472.55 151.05 41473.13 88888.00 2023-12-07 04:56:37.000 341 22472.56 151.07 41473.14 88888.00 2023-12-07 04:56:38.000 341 22472.55 151.08 41473.19 88888.00 2023-12-07 04:56:39.000 341 22472.50 151.07 41473.24 88888.00 2023-12-07 04:56:40.000 341 22472.45 151.06 41473.21 47555.24 2023-12-07 04:56:41.000 341 22472.43 151.06 41473.18 88888.00 2023-12-07 04:56:42.000 341 22472.44 151.09 41473.20 88888.00 2023-12-07 04:56:43.000 341 22472.42 151.11 41473.19 88888.00 2023-12-07 04:56:44.000 341 22472.42 151.11 41473.21 88888.00 2023-12-07 04:56:45.000 341 22472.40 151.06 41473.28 47555.21 2023-12-07 04:56:46.000 341 22472.36 150.99 41473.29 88888.00 2023-12-07 04:56:47.000 341 22472.32 150.97 41473.23 88888.00 2023-12-07 04:56:48.000 341 22472.32 150.98 41473.12 88888.00 2023-12-07 04:56:49.000 341 22472.37 151.00 41473.07 88888.00 2023-12-07 04:56:50.000 341 22472.40 151.04 41473.12 47555.20 2023-12-07 04:56:51.000 341 22472.38 151.06 41473.14 88888.00 2023-12-07 04:56:52.000 341 22472.36 151.07 41473.10 88888.00 2023-12-07 04:56:53.000 341 22472.34 151.08 41473.06 88888.00 2023-12-07 04:56:54.000 341 22472.31 151.04 41473.05 88888.00 2023-12-07 04:56:55.000 341 22472.33 151.02 41473.10 47555.14 2023-12-07 04:56:56.000 341 22472.38 151.01 41473.14 88888.00 2023-12-07 04:56:57.000 341 22472.39 151.03 41473.14 88888.00 2023-12-07 04:56:58.000 341 22472.37 151.04 41473.16 88888.00 2023-12-07 04:56:59.000 341 22472.35 151.02 41473.19 88888.00 2023-12-07 04:57:00.000 341 22472.33 150.95 41473.16 47555.16 2023-12-07 04:57:01.000 341 22472.33 150.93 41473.10 88888.00 2023-12-07 04:57:02.000 341 22472.31 150.94 41473.07 88888.00 2023-12-07 04:57:03.000 341 22472.24 150.95 41473.06 88888.00 2023-12-07 04:57:04.000 341 22472.21 150.94 41473.09 88888.00 2023-12-07 04:57:05.000 341 22472.20 150.92 41473.10 47555.17 2023-12-07 04:57:06.000 341 22472.19 150.88 41473.06 88888.00 2023-12-07 04:57:07.000 341 22472.16 150.87 41473.00 88888.00 2023-12-07 04:57:08.000 341 22472.14 150.85 41472.94 88888.00 2023-12-07 04:57:09.000 341 22472.16 150.85 41472.94 88888.00 2023-12-07 04:57:10.000 341 22472.19 150.83 41472.99 47555.12 2023-12-07 04:57:11.000 341 22472.16 150.77 41473.03 88888.00 2023-12-07 04:57:12.000 341 22472.15 150.72 41472.98 88888.00 2023-12-07 04:57:13.000 341 22472.16 150.73 41472.89 88888.00 2023-12-07 04:57:14.000 341 22472.19 150.79 41472.93 88888.00 2023-12-07 04:57:15.000 341 22472.19 150.83 41473.04 47555.12 2023-12-07 04:57:16.000 341 22472.18 150.78 41473.10 88888.00 2023-12-07 04:57:17.000 341 22472.17 150.74 41473.09 88888.00 2023-12-07 04:57:18.000 341 22472.17 150.76 41473.09 88888.00 2023-12-07 04:57:19.000 341 22472.17 150.78 41473.10 88888.00 2023-12-07 04:57:20.000 341 22472.18 150.75 41473.09 47555.12 2023-12-07 04:57:21.000 341 22472.19 150.70 41473.07 88888.00 2023-12-07 04:57:22.000 341 22472.18 150.71 41473.14 88888.00 2023-12-07 04:57:23.000 341 22472.17 150.79 41473.18 88888.00 2023-12-07 04:57:24.000 341 22472.15 150.87 41473.04 88888.00 2023-12-07 04:57:25.000 341 22472.12 150.87 41472.87 47555.07 2023-12-07 04:57:26.000 341 22472.10 150.84 41472.86 88888.00 2023-12-07 04:57:27.000 341 22472.08 150.84 41472.96 88888.00 2023-12-07 04:57:28.000 341 22472.10 150.88 41473.04 88888.00 2023-12-07 04:57:29.000 341 22472.14 150.90 41472.98 88888.00 2023-12-07 04:57:30.000 341 22472.15 150.82 41472.91 47555.06 2023-12-07 04:57:31.000 341 22472.14 150.78 41472.94 88888.00 2023-12-07 04:57:32.000 341 22472.09 150.81 41472.98 88888.00 2023-12-07 04:57:33.000 341 22472.06 150.84 41472.99 88888.00 2023-12-07 04:57:34.000 341 22472.09 150.87 41473.04 88888.00 2023-12-07 04:57:35.000 341 22472.15 150.88 41473.13 47555.03 2023-12-07 04:57:36.000 341 22472.16 150.87 41473.19 88888.00 2023-12-07 04:57:37.000 341 22472.13 150.85 41473.23 88888.00 2023-12-07 04:57:38.000 341 22472.08 150.84 41473.23 88888.00 2023-12-07 04:57:39.000 341 22472.05 150.82 41473.22 88888.00 2023-12-07 04:57:40.000 341 22472.03 150.82 41473.24 47555.00 2023-12-07 04:57:41.000 341 22472.05 150.86 41473.30 88888.00 2023-12-07 04:57:42.000 341 22472.11 150.89 41473.31 88888.00 2023-12-07 04:57:43.000 341 22472.11 150.84 41473.23 88888.00 2023-12-07 04:57:44.000 341 22472.05 150.79 41473.14 88888.00 2023-12-07 04:57:45.000 341 22472.03 150.77 41473.14 47555.00 2023-12-07 04:57:46.000 341 22472.05 150.74 41473.18 88888.00 2023-12-07 04:57:47.000 341 22472.09 150.72 41473.21 88888.00 2023-12-07 04:57:48.000 341 22472.14 150.77 41473.21 88888.00 2023-12-07 04:57:49.000 341 22472.15 150.82 41473.21 88888.00 2023-12-07 04:57:50.000 341 22472.12 150.78 41473.18 47555.00 2023-12-07 04:57:51.000 341 22472.06 150.71 41473.14 88888.00 2023-12-07 04:57:52.000 341 22472.00 150.71 41473.16 88888.00 2023-12-07 04:57:53.000 341 22472.04 150.76 41473.18 88888.00 2023-12-07 04:57:54.000 341 22472.10 150.76 41473.14 88888.00 2023-12-07 04:57:55.000 341 22472.12 150.70 41473.09 47555.00 2023-12-07 04:57:56.000 341 22472.12 150.68 41473.15 88888.00 2023-12-07 04:57:57.000 341 22472.08 150.70 41473.27 88888.00 2023-12-07 04:57:58.000 341 22472.01 150.70 41473.25 88888.00 2023-12-07 04:57:59.000 341 22471.99 150.69 41473.14 88888.00 2023-12-07 04:58:00.000 341 22472.04 150.73 41473.11 47554.97 2023-12-07 04:58:01.000 341 22472.09 150.78 41473.13 88888.00 2023-12-07 04:58:02.000 341 22472.09 150.80 41473.13 88888.00 2023-12-07 04:58:03.000 341 22472.07 150.77 41473.08 88888.00 2023-12-07 04:58:04.000 341 22472.06 150.74 41473.04 88888.00 2023-12-07 04:58:05.000 341 22472.03 150.77 41473.03 47554.96 2023-12-07 04:58:06.000 341 22472.00 150.81 41473.07 88888.00 2023-12-07 04:58:07.000 341 22471.97 150.79 41473.17 88888.00 2023-12-07 04:58:08.000 341 22471.94 150.77 41473.25 88888.00 2023-12-07 04:58:09.000 341 22471.89 150.74 41473.18 88888.00 2023-12-07 04:58:10.000 341 22471.84 150.72 41473.06 47554.94 2023-12-07 04:58:11.000 341 22471.84 150.75 41473.03 88888.00 2023-12-07 04:58:12.000 341 22471.82 150.81 41473.05 88888.00 2023-12-07 04:58:13.000 341 22471.80 150.86 41473.05 88888.00 2023-12-07 04:58:14.000 341 22471.84 150.93 41473.06 88888.00 2023-12-07 04:58:15.000 341 22471.92 150.96 41473.14 47554.88 2023-12-07 04:58:16.000 341 22471.94 150.92 41473.26 88888.00 2023-12-07 04:58:17.000 341 22471.88 150.88 41473.27 88888.00 2023-12-07 04:58:18.000 341 22471.78 150.89 41473.20 88888.00 2023-12-07 04:58:19.000 341 22471.74 150.92 41473.18 88888.00 2023-12-07 04:58:20.000 341 22471.74 150.94 41473.18 47554.83 2023-12-07 04:58:21.000 341 22471.72 150.92 41473.13 88888.00 2023-12-07 04:58:22.000 341 22471.66 150.86 41473.00 88888.00 2023-12-07 04:58:23.000 341 22471.61 150.83 41472.89 88888.00 2023-12-07 04:58:24.000 341 22471.65 150.88 41472.89 88888.00 2023-12-07 04:58:25.000 341 22471.65 150.92 41472.97 47554.81 2023-12-07 04:58:26.000 341 22471.59 150.89 41473.03 88888.00 2023-12-07 04:58:27.000 341 22471.54 150.88 41473.06 88888.00 2023-12-07 04:58:28.000 341 22471.53 150.91 41473.02 88888.00 2023-12-07 04:58:29.000 341 22471.55 150.92 41472.96 88888.00 2023-12-07 04:58:30.000 341 22471.55 150.90 41472.96 47554.78 2023-12-07 04:58:31.000 341 22471.49 150.88 41473.03 88888.00 2023-12-07 04:58:32.000 341 22471.46 150.89 41473.06 88888.00 2023-12-07 04:58:33.000 341 22471.50 150.91 41473.02 88888.00 2023-12-07 04:58:34.000 341 22471.52 150.90 41473.02 88888.00 2023-12-07 04:58:35.000 341 22471.53 150.93 41473.01 47554.72 2023-12-07 04:58:36.000 341 22471.54 150.96 41472.91 88888.00 2023-12-07 04:58:37.000 341 22471.51 150.96 41472.83 88888.00 2023-12-07 04:58:38.000 341 22471.47 150.94 41472.85 88888.00 2023-12-07 04:58:39.000 341 22471.42 150.93 41472.90 88888.00 2023-12-07 04:58:40.000 341 22471.38 150.90 41472.86 47554.74 2023-12-07 04:58:41.000 341 22471.40 150.89 41472.81 88888.00 2023-12-07 04:58:42.000 341 22471.42 150.89 41472.80 88888.00 2023-12-07 04:58:43.000 341 22471.42 150.90 41472.82 88888.00 2023-12-07 04:58:44.000 341 22471.49 150.94 41472.88 88888.00 2023-12-07 04:58:45.000 341 22471.58 151.02 41472.98 47554.74 2023-12-07 04:58:46.000 341 22471.59 151.06 41473.02 88888.00 2023-12-07 04:58:47.000 341 22471.60 151.04 41473.03 88888.00 2023-12-07 04:58:48.000 341 22471.66 151.02 41473.02 88888.00 2023-12-07 04:58:49.000 341 22471.68 151.04 41473.02 88888.00 2023-12-07 04:58:50.000 341 22471.63 151.02 41473.01 47554.73 2023-12-07 04:58:51.000 341 22471.61 150.99 41473.00 88888.00 2023-12-07 04:58:52.000 341 22471.63 151.02 41472.98 88888.00 2023-12-07 04:58:53.000 341 22471.64 151.04 41472.93 88888.00 2023-12-07 04:58:54.000 341 22471.62 151.00 41472.87 88888.00 2023-12-07 04:58:55.000 341 22471.65 150.98 41472.91 47554.74 2023-12-07 04:58:56.000 341 22471.69 150.98 41473.01 88888.00 2023-12-07 04:58:57.000 341 22471.71 150.99 41473.02 88888.00 2023-12-07 04:58:58.000 341 22471.67 150.99 41472.95 88888.00 2023-12-07 04:58:59.000 341 22471.60 151.01 41472.93 88888.00 2023-12-07 04:59:00.000 341 22471.56 151.04 41472.96 47554.68 2023-12-07 04:59:01.000 341 22471.55 151.01 41472.93 88888.00 2023-12-07 04:59:02.000 341 22471.53 150.95 41472.92 88888.00 2023-12-07 04:59:03.000 341 22471.51 150.94 41472.97 88888.00 2023-12-07 04:59:04.000 341 22471.50 150.98 41472.97 88888.00 2023-12-07 04:59:05.000 341 22471.52 150.98 41472.98 47554.71 2023-12-07 04:59:06.000 341 22471.56 150.96 41473.02 88888.00 2023-12-07 04:59:07.000 341 22471.58 150.99 41472.98 88888.00 2023-12-07 04:59:08.000 341 22471.57 151.02 41472.91 88888.00 2023-12-07 04:59:09.000 341 22471.55 151.03 41472.96 88888.00 2023-12-07 04:59:10.000 341 22471.57 151.06 41473.05 47554.67 2023-12-07 04:59:11.000 341 22471.60 151.09 41473.07 88888.00 2023-12-07 04:59:12.000 341 22471.60 151.07 41473.11 88888.00 2023-12-07 04:59:13.000 341 22471.57 151.02 41473.14 88888.00 2023-12-07 04:59:14.000 341 22471.56 150.98 41473.14 88888.00 2023-12-07 04:59:15.000 341 22471.52 150.97 41473.12 47554.68 2023-12-07 04:59:16.000 341 22471.47 150.95 41473.09 88888.00 2023-12-07 04:59:17.000 341 22471.42 150.91 41473.02 88888.00 2023-12-07 04:59:18.000 341 22471.39 150.87 41472.97 88888.00 2023-12-07 04:59:19.000 341 22471.39 150.91 41473.02 88888.00 2023-12-07 04:59:20.000 341 22471.40 150.99 41473.08 47554.61 2023-12-07 04:59:21.000 341 22471.36 151.00 41473.07 88888.00 2023-12-07 04:59:22.000 341 22471.34 150.99 41473.07 88888.00 2023-12-07 04:59:23.000 341 22471.35 150.96 41473.07 88888.00 2023-12-07 04:59:24.000 341 22471.37 150.92 41473.05 88888.00 2023-12-07 04:59:25.000 341 22471.40 150.94 41473.05 47554.63 2023-12-07 04:59:26.000 341 22471.41 150.99 41473.08 88888.00 2023-12-07 04:59:27.000 341 22471.38 150.99 41473.12 88888.00 2023-12-07 04:59:28.000 341 22471.35 150.99 41473.16 88888.00 2023-12-07 04:59:29.000 341 22471.34 151.02 41473.19 88888.00 2023-12-07 04:59:30.000 341 22471.36 151.04 41473.22 47554.59 2023-12-07 04:59:31.000 341 22471.38 151.02 41473.23 88888.00 2023-12-07 04:59:32.000 341 22471.37 150.98 41473.19 88888.00 2023-12-07 04:59:33.000 341 22471.35 151.00 41473.12 88888.00 2023-12-07 04:59:34.000 341 22471.35 151.10 41473.10 88888.00 2023-12-07 04:59:35.000 341 22471.36 151.17 41473.12 47554.57 2023-12-07 04:59:36.000 341 22471.35 151.20 41473.15 88888.00 2023-12-07 04:59:37.000 341 22471.36 151.18 41473.18 88888.00 2023-12-07 04:59:38.000 341 22471.36 151.15 41473.22 88888.00 2023-12-07 04:59:39.000 341 22471.34 151.14 41473.22 88888.00 2023-12-07 04:59:40.000 341 22471.33 151.11 41473.12 47554.61 2023-12-07 04:59:41.000 341 22471.35 151.06 41473.00 88888.00 2023-12-07 04:59:42.000 341 22471.38 151.04 41472.97 88888.00 2023-12-07 04:59:43.000 341 22471.40 151.07 41473.08 88888.00 2023-12-07 04:59:44.000 341 22471.42 151.11 41473.21 88888.00 2023-12-07 04:59:45.000 341 22471.46 151.12 41473.23 47554.60 2023-12-07 04:59:46.000 341 22471.47 151.12 41473.18 88888.00 2023-12-07 04:59:47.000 341 22471.49 151.15 41473.18 88888.00 2023-12-07 04:59:48.000 341 22471.54 151.19 41473.21 88888.00 2023-12-07 04:59:49.000 341 22471.52 151.21 41473.19 88888.00 2023-12-07 04:59:50.000 341 22471.44 151.19 41473.10 47554.61 2023-12-07 04:59:51.000 341 22471.41 151.15 41473.06 88888.00 2023-12-07 04:59:52.000 341 22471.40 151.14 41473.08 88888.00 2023-12-07 04:59:53.000 341 22471.38 151.16 41473.02 88888.00 2023-12-07 04:59:54.000 341 22471.34 151.18 41472.93 88888.00 2023-12-07 04:59:55.000 341 22471.34 151.22 41472.97 47554.58 2023-12-07 04:59:56.000 341 22471.37 151.26 41473.06 88888.00 2023-12-07 04:59:57.000 341 22471.37 151.22 41473.07 88888.00 2023-12-07 04:59:58.000 341 22471.33 151.17 41473.04 88888.00 2023-12-07 04:59:59.000 341 22471.29 151.21 41473.04 88888.00 2023-12-07 05:00:00.000 341 22471.33 151.29 41473.07 47554.54 2023-12-07 05:00:01.000 341 22471.38 151.32 41473.07 88888.00 2023-12-07 05:00:02.000 341 22471.35 151.27 41473.11 88888.00 2023-12-07 05:00:03.000 341 22471.26 151.24 41473.16 88888.00 2023-12-07 05:00:04.000 341 22471.21 151.28 41473.17 88888.00 2023-12-07 05:00:05.000 341 22471.22 151.28 41473.16 47554.58 2023-12-07 05:00:06.000 341 22471.21 151.20 41473.12 88888.00 2023-12-07 05:00:07.000 341 22471.18 151.14 41473.05 88888.00 2023-12-07 05:00:08.000 341 22471.24 151.18 41473.03 88888.00 2023-12-07 05:00:09.000 341 22471.34 151.22 41473.07 88888.00 2023-12-07 05:00:10.000 341 22471.35 151.22 41473.07 47554.59 2023-12-07 05:00:11.000 341 22471.34 151.19 41473.04 88888.00 2023-12-07 05:00:12.000 341 22471.35 151.18 41473.05 88888.00 2023-12-07 05:00:13.000 341 22471.36 151.16 41473.04 88888.00 2023-12-07 05:00:14.000 341 22471.33 151.13 41473.02 88888.00 2023-12-07 05:00:15.000 341 22471.27 151.10 41473.06 47554.56 2023-12-07 05:00:16.000 341 22471.23 151.05 41473.04 88888.00 2023-12-07 05:00:17.000 341 22471.23 151.00 41472.97 88888.00 2023-12-07 05:00:18.000 341 22471.25 151.02 41472.99 88888.00 2023-12-07 05:00:19.000 341 22471.24 151.07 41473.02 88888.00 2023-12-07 05:00:20.000 341 22471.21 151.08 41473.02 47554.50 2023-12-07 05:00:21.000 341 22471.20 151.10 41473.01 88888.00 2023-12-07 05:00:22.000 341 22471.18 151.12 41472.98 88888.00 2023-12-07 05:00:23.000 341 22471.12 151.11 41473.00 88888.00 2023-12-07 05:00:24.000 341 22471.07 151.10 41473.02 88888.00 2023-12-07 05:00:25.000 341 22471.08 151.13 41473.02 47554.47 2023-12-07 05:00:26.000 341 22471.13 151.19 41473.03 88888.00 2023-12-07 05:00:27.000 341 22471.17 151.25 41473.06 88888.00 2023-12-07 05:00:28.000 341 22471.21 151.29 41473.04 88888.00 2023-12-07 05:00:29.000 341 22471.25 151.29 41472.95 88888.00 2023-12-07 05:00:30.000 341 22471.27 151.22 41472.87 47554.48 2023-12-07 05:00:31.000 341 22471.22 151.14 41472.86 88888.00 2023-12-07 05:00:32.000 341 22471.20 151.13 41472.86 88888.00 2023-12-07 05:00:33.000 341 22471.24 151.17 41472.85 88888.00 2023-12-07 05:00:34.000 341 22471.28 151.20 41472.87 88888.00 2023-12-07 05:00:35.000 341 22471.32 151.16 41472.91 47554.58 2023-12-07 05:00:36.000 341 22471.42 151.11 41472.89 88888.00 2023-12-07 05:00:37.000 341 22471.52 151.14 41472.89 88888.00 2023-12-07 05:00:38.000 341 22471.58 151.22 41472.98 88888.00 2023-12-07 05:00:39.000 341 22471.64 151.28 41473.09 88888.00 2023-12-07 05:00:40.000 341 22471.70 151.31 41473.11 47554.65 2023-12-07 05:00:41.000 341 22471.69 151.30 41473.02 88888.00 2023-12-07 05:00:42.000 341 22471.66 151.29 41472.93 88888.00 2023-12-07 05:00:43.000 341 22471.67 151.32 41472.94 88888.00 2023-12-07 05:00:44.000 341 22471.66 151.35 41473.03 88888.00 2023-12-07 05:00:45.000 341 22471.64 151.36 41473.06 47554.69 2023-12-07 05:00:46.000 341 22471.64 151.33 41473.00 88888.00 2023-12-07 05:00:47.000 341 22471.63 151.33 41472.94 88888.00 2023-12-07 05:00:48.000 341 22471.59 151.37 41472.92 88888.00 2023-12-07 05:00:49.000 341 22471.54 151.37 41472.87 88888.00 2023-12-07 05:00:50.000 341 22471.51 151.36 41472.86 47554.64 2023-12-07 05:00:51.000 341 22471.48 151.38 41472.88 88888.00 2023-12-07 05:00:52.000 341 22471.39 151.38 41472.79 88888.00 2023-12-07 05:00:53.000 341 22471.30 151.36 41472.73 88888.00 2023-12-07 05:00:54.000 341 22471.31 151.35 41472.81 88888.00 2023-12-07 05:00:55.000 341 22471.29 151.29 41472.86 47554.57 2023-12-07 05:00:56.000 341 22471.24 151.25 41472.84 88888.00 2023-12-07 05:00:57.000 341 22471.22 151.29 41472.85 88888.00 2023-12-07 05:00:58.000 341 22471.22 151.38 41472.96 88888.00 2023-12-07 05:00:59.000 341 22471.24 151.47 41473.10 88888.00 2023-12-07 05:01:00.000 341 22471.31 151.53 41473.12 47554.56 2023-12-07 05:01:01.000 341 22471.38 151.52 41473.03 88888.00 2023-12-07 05:01:02.000 341 22471.42 151.49 41473.01 88888.00 2023-12-07 05:01:03.000 341 22471.45 151.49 41473.06 88888.00 2023-12-07 05:01:04.000 341 22471.43 151.47 41473.05 88888.00 2023-12-07 05:01:05.000 341 22471.38 151.44 41472.97 47554.56 2023-12-07 05:01:06.000 341 22471.35 151.45 41472.93 88888.00 2023-12-07 05:01:07.000 341 22471.35 151.50 41472.99 88888.00 2023-12-07 05:01:08.000 341 22471.35 151.56 41473.05 88888.00 2023-12-07 05:01:09.000 341 22471.38 151.60 41473.03 88888.00 2023-12-07 05:01:10.000 341 22471.40 151.65 41473.03 47554.59 2023-12-07 05:01:11.000 341 22471.39 151.68 41473.11 88888.00 2023-12-07 05:01:12.000 341 22471.35 151.64 41473.16 88888.00 2023-12-07 05:01:13.000 341 22471.33 151.59 41473.07 88888.00 2023-12-07 05:01:14.000 341 22471.35 151.60 41472.94 88888.00 2023-12-07 05:01:15.000 341 22471.38 151.66 41472.95 47554.62 2023-12-07 05:01:16.000 341 22471.38 151.68 41472.98 88888.00 2023-12-07 05:01:17.000 341 22471.38 151.67 41472.94 88888.00 2023-12-07 05:01:18.000 341 22471.38 151.67 41472.91 88888.00 2023-12-07 05:01:19.000 341 22471.38 151.66 41472.93 88888.00 2023-12-07 05:01:20.000 341 22471.38 151.68 41472.94 47554.65 2023-12-07 05:01:21.000 341 22471.39 151.71 41472.94 88888.00 2023-12-07 05:01:22.000 341 22471.43 151.68 41472.93 88888.00 2023-12-07 05:01:23.000 341 22471.47 151.65 41472.93 88888.00 2023-12-07 05:01:24.000 341 22471.45 151.67 41473.00 88888.00 2023-12-07 05:01:25.000 341 22471.46 151.69 41473.09 47554.66 2023-12-07 05:01:26.000 341 22471.52 151.66 41473.08 88888.00 2023-12-07 05:01:27.000 341 22471.54 151.64 41473.02 88888.00 2023-12-07 05:01:28.000 341 22471.53 151.65 41472.98 88888.00 2023-12-07 05:01:29.000 341 22471.56 151.65 41472.98 88888.00 2023-12-07 05:01:30.000 341 22471.57 151.61 41472.95 47554.68 2023-12-07 05:01:31.000 341 22471.54 151.55 41472.88 88888.00 2023-12-07 05:01:32.000 341 22471.52 151.55 41472.84 88888.00 2023-12-07 05:01:33.000 341 22471.53 151.60 41472.86 88888.00 2023-12-07 05:01:34.000 341 22471.53 151.62 41472.93 88888.00 2023-12-07 05:01:35.000 341 22471.53 151.61 41472.98 47554.68 2023-12-07 05:01:36.000 341 22471.52 151.60 41473.01 88888.00 2023-12-07 05:01:37.000 341 22471.46 151.60 41473.00 88888.00 2023-12-07 05:01:38.000 341 22471.41 151.57 41472.94 88888.00 2023-12-07 05:01:39.000 341 22471.40 151.54 41472.89 88888.00 2023-12-07 05:01:40.000 341 22471.40 151.52 41472.95 47554.64 2023-12-07 05:01:41.000 341 22471.38 151.54 41473.02 88888.00 2023-12-07 05:01:42.000 341 22471.39 151.60 41473.04 88888.00 2023-12-07 05:01:43.000 341 22471.42 151.62 41473.01 88888.00 2023-12-07 05:01:44.000 341 22471.41 151.58 41472.91 88888.00 2023-12-07 05:01:45.000 341 22471.33 151.55 41472.84 47554.60 2023-12-07 05:01:46.000 341 22471.27 151.58 41472.86 88888.00 2023-12-07 05:01:47.000 341 22471.27 151.66 41472.93 88888.00 2023-12-07 05:01:48.000 341 22471.28 151.72 41472.97 88888.00 2023-12-07 05:01:49.000 341 22471.25 151.75 41472.98 88888.00 2023-12-07 05:01:50.000 341 22471.24 151.81 41473.00 47554.54 2023-12-07 05:01:51.000 341 22471.27 151.91 41473.07 88888.00 2023-12-07 05:01:52.000 341 22471.28 151.97 41473.14 88888.00 2023-12-07 05:01:53.000 341 22471.26 151.98 41473.17 88888.00 2023-12-07 05:01:54.000 341 22471.27 151.99 41473.15 88888.00 2023-12-07 05:01:55.000 341 22471.28 151.97 41473.04 47554.57 2023-12-07 05:01:56.000 341 22471.28 151.96 41472.92 88888.00 2023-12-07 05:01:57.000 341 22471.31 152.05 41472.92 88888.00 2023-12-07 05:01:58.000 341 22471.38 152.14 41472.97 88888.00 2023-12-07 05:01:59.000 341 22471.42 152.16 41472.95 88888.00 2023-12-07 05:02:00.000 341 22471.44 152.14 41472.89 47554.60 2023-12-07 05:02:01.000 341 22471.47 152.09 41472.91 88888.00 2023-12-07 05:02:02.000 341 22471.50 152.05 41472.96 88888.00 2023-12-07 05:02:03.000 341 22471.50 152.08 41472.89 88888.00 2023-12-07 05:02:04.000 341 22471.50 152.12 41472.84 88888.00 2023-12-07 05:02:05.000 341 22471.53 152.12 41472.94 47554.67 2023-12-07 05:02:06.000 341 22471.56 152.09 41473.02 88888.00 2023-12-07 05:02:07.000 341 22471.59 152.04 41472.99 88888.00 2023-12-07 05:02:08.000 341 22471.62 152.00 41473.00 88888.00 2023-12-07 05:02:09.000 341 22471.68 151.97 41473.06 88888.00 2023-12-07 05:02:10.000 341 22471.74 151.98 41473.15 47554.74 2023-12-07 05:02:11.000 341 22471.74 151.99 41473.18 88888.00 2023-12-07 05:02:12.000 341 22471.72 151.99 41473.14 88888.00 2023-12-07 05:02:13.000 341 22471.75 152.02 41473.14 88888.00 2023-12-07 05:02:14.000 341 22471.77 152.04 41473.19 88888.00 2023-12-07 05:02:15.000 341 22471.72 152.00 41473.20 47554.78 2023-12-07 05:02:16.000 341 22471.72 151.94 41473.15 88888.00 2023-12-07 05:02:17.000 341 22471.80 151.92 41473.15 88888.00 2023-12-07 05:02:18.000 341 22471.84 151.93 41473.21 88888.00 2023-12-07 05:02:19.000 341 22471.81 151.91 41473.22 88888.00 2023-12-07 05:02:20.000 341 22471.77 151.84 41473.18 47554.83 2023-12-07 05:02:21.000 341 22471.77 151.81 41473.16 88888.00 2023-12-07 05:02:22.000 341 22471.80 151.84 41473.23 88888.00 2023-12-07 05:02:23.000 341 22471.84 151.89 41473.33 88888.00 2023-12-07 05:02:24.000 341 22471.84 151.89 41473.28 88888.00 2023-12-07 05:02:25.000 341 22471.81 151.85 41473.12 47554.82 2023-12-07 05:02:26.000 341 22471.79 151.78 41473.05 88888.00 2023-12-07 05:02:27.000 341 22471.77 151.72 41473.07 88888.00 2023-12-07 05:02:28.000 341 22471.75 151.72 41473.15 88888.00 2023-12-07 05:02:29.000 341 22471.76 151.78 41473.19 88888.00 2023-12-07 05:02:30.000 341 22471.78 151.81 41473.13 47554.82 2023-12-07 05:02:31.000 341 22471.78 151.82 41473.11 88888.00 2023-12-07 05:02:32.000 341 22471.83 151.84 41473.19 88888.00 2023-12-07 05:02:33.000 341 22471.93 151.86 41473.28 88888.00 2023-12-07 05:02:34.000 341 22472.00 151.86 41473.31 88888.00 2023-12-07 05:02:35.000 341 22472.00 151.84 41473.25 47554.85 2023-12-07 05:02:36.000 341 22471.99 151.88 41473.19 88888.00 2023-12-07 05:02:37.000 341 22472.01 151.95 41473.19 88888.00 2023-12-07 05:02:38.000 341 22472.03 151.97 41473.23 88888.00 2023-12-07 05:02:39.000 341 22472.02 151.94 41473.24 88888.00 2023-12-07 05:02:40.000 341 22471.97 151.95 41473.24 47554.89 2023-12-07 05:02:41.000 341 22471.93 151.99 41473.30 88888.00 2023-12-07 05:02:42.000 341 22471.90 152.02 41473.34 88888.00 2023-12-07 05:02:43.000 341 22471.82 152.04 41473.26 88888.00 2023-12-07 05:02:44.000 341 22471.75 152.08 41473.18 88888.00 2023-12-07 05:02:45.000 341 22471.76 152.10 41473.19 47554.88 2023-12-07 05:02:46.000 341 22471.84 152.09 41473.17 88888.00 2023-12-07 05:02:47.000 341 22471.90 152.11 41473.12 88888.00 2023-12-07 05:02:48.000 341 22471.94 152.15 41473.12 88888.00 2023-12-07 05:02:49.000 341 22471.97 152.15 41473.13 88888.00 2023-12-07 05:02:50.000 341 22471.98 152.11 41473.09 47554.91 2023-12-07 05:02:51.000 341 22471.97 152.08 41473.08 88888.00 2023-12-07 05:02:52.000 341 22471.94 152.08 41473.16 88888.00 2023-12-07 05:02:53.000 341 22471.94 152.07 41473.23 88888.00 2023-12-07 05:02:54.000 341 22471.95 152.04 41473.27 88888.00 2023-12-07 05:02:55.000 341 22471.97 152.01 41473.28 47554.98 2023-12-07 05:02:56.000 341 22472.02 151.98 41473.25 88888.00 2023-12-07 05:02:57.000 341 22472.07 151.99 41473.24 88888.00 2023-12-07 05:02:58.000 341 22472.06 152.02 41473.29 88888.00 2023-12-07 05:02:59.000 341 22472.06 152.03 41473.28 88888.00 2023-12-07 05:03:00.000 341 22472.10 151.99 41473.18 47555.02 2023-12-07 05:03:01.000 341 22472.14 151.94 41473.11 88888.00 2023-12-07 05:03:02.000 341 22472.16 151.91 41473.12 88888.00 2023-12-07 05:03:03.000 341 22472.17 151.91 41473.15 88888.00 2023-12-07 05:03:04.000 341 22472.19 151.96 41473.16 88888.00 2023-12-07 05:03:05.000 341 22472.23 152.04 41473.19 47555.03 2023-12-07 05:03:06.000 341 22472.19 152.07 41473.22 88888.00 2023-12-07 05:03:07.000 341 22472.12 152.05 41473.21 88888.00 2023-12-07 05:03:08.000 341 22472.13 152.05 41473.22 88888.00 2023-12-07 05:03:09.000 341 22472.18 152.08 41473.26 88888.00 2023-12-07 05:03:10.000 341 22472.18 152.07 41473.23 47555.01 2023-12-07 05:03:11.000 341 22472.17 152.06 41473.18 88888.00 2023-12-07 05:03:12.000 341 22472.20 152.13 41473.22 88888.00 2023-12-07 05:03:13.000 341 22472.24 152.20 41473.31 88888.00 2023-12-07 05:03:14.000 341 22472.28 152.20 41473.26 88888.00 2023-12-07 05:03:15.000 341 22472.27 152.16 41473.11 47555.04 2023-12-07 05:03:16.000 341 22472.21 152.12 41473.07 88888.00 2023-12-07 05:03:17.000 341 22472.15 152.13 41473.10 88888.00 2023-12-07 05:03:18.000 341 22472.09 152.16 41473.11 88888.00 2023-12-07 05:03:19.000 341 22472.10 152.16 41473.12 88888.00 2023-12-07 05:03:20.000 341 22472.19 152.18 41473.14 47555.07 2023-12-07 05:03:21.000 341 22472.28 152.23 41473.15 88888.00 2023-12-07 05:03:22.000 341 22472.33 152.25 41473.11 88888.00 2023-12-07 05:03:23.000 341 22472.34 152.25 41473.07 88888.00 2023-12-07 05:03:24.000 341 22472.33 152.25 41473.03 88888.00 2023-12-07 05:03:25.000 341 22472.33 152.21 41472.93 47555.19 2023-12-07 05:03:26.000 341 22472.37 152.16 41472.83 88888.00 2023-12-07 05:03:27.000 341 22472.42 152.11 41472.86 88888.00 2023-12-07 05:03:28.000 341 22472.49 152.07 41472.99 88888.00 2023-12-07 05:03:29.000 341 22472.59 152.11 41473.14 88888.00 2023-12-07 05:03:30.000 341 22472.68 152.16 41473.18 47555.27 2023-12-07 05:03:31.000 341 22472.76 152.18 41473.15 88888.00 2023-12-07 05:03:32.000 341 22472.80 152.18 41473.16 88888.00 2023-12-07 05:03:33.000 341 22472.79 152.21 41473.22 88888.00 2023-12-07 05:03:34.000 341 22472.74 152.23 41473.24 88888.00 2023-12-07 05:03:35.000 341 22472.69 152.23 41473.23 47555.28 2023-12-07 05:03:36.000 341 22472.67 152.17 41473.25 88888.00 2023-12-07 05:03:37.000 341 22472.64 152.12 41473.28 88888.00 2023-12-07 05:03:38.000 341 22472.57 152.17 41473.33 88888.00 2023-12-07 05:03:39.000 341 22472.48 152.24 41473.38 88888.00 2023-12-07 05:03:40.000 341 22472.41 152.24 41473.39 47555.21 2023-12-07 05:03:41.000 341 22472.39 152.18 41473.36 88888.00 2023-12-07 05:03:42.000 341 22472.40 152.12 41473.31 88888.00 2023-12-07 05:03:43.000 341 22472.44 152.09 41473.26 88888.00 2023-12-07 05:03:44.000 341 22472.46 152.07 41473.17 88888.00 2023-12-07 05:03:45.000 341 22472.43 152.04 41473.12 47555.18 2023-12-07 05:03:46.000 341 22472.38 152.00 41473.19 88888.00 2023-12-07 05:03:47.000 341 22472.33 151.99 41473.27 88888.00 2023-12-07 05:03:48.000 341 22472.34 152.00 41473.31 88888.00 2023-12-07 05:03:49.000 341 22472.42 152.00 41473.39 88888.00 2023-12-07 05:03:50.000 341 22472.47 151.98 41473.46 47555.23 2023-12-07 05:03:51.000 341 22472.44 151.91 41473.41 88888.00 2023-12-07 05:03:52.000 341 22472.42 151.84 41473.33 88888.00 2023-12-07 05:03:53.000 341 22472.45 151.83 41473.30 88888.00 2023-12-07 05:03:54.000 341 22472.46 151.84 41473.31 88888.00 2023-12-07 05:03:55.000 341 22472.44 151.77 41473.31 47555.29 2023-12-07 05:03:56.000 341 22472.45 151.72 41473.33 88888.00 2023-12-07 05:03:57.000 341 22472.49 151.73 41473.35 88888.00 2023-12-07 05:03:58.000 341 22472.51 151.72 41473.34 88888.00 2023-12-07 05:03:59.000 341 22472.52 151.67 41473.36 88888.00 2023-12-07 05:04:00.000 341 22472.54 151.68 41473.44 47555.33 2023-12-07 05:04:01.000 341 22472.57 151.71 41473.54 88888.00 2023-12-07 05:04:02.000 341 22472.60 151.70 41473.52 88888.00 2023-12-07 05:04:03.000 341 22472.65 151.68 41473.41 88888.00 2023-12-07 05:04:04.000 341 22472.73 151.68 41473.40 88888.00 2023-12-07 05:04:05.000 341 22472.75 151.65 41473.44 47555.35 2023-12-07 05:04:06.000 341 22472.72 151.56 41473.40 88888.00 2023-12-07 05:04:07.000 341 22472.65 151.49 41473.30 88888.00 2023-12-07 05:04:08.000 341 22472.62 151.48 41473.21 88888.00 2023-12-07 05:04:09.000 341 22472.63 151.50 41473.18 88888.00 2023-12-07 05:04:10.000 341 22472.65 151.55 41473.23 47555.36 2023-12-07 05:04:11.000 341 22472.63 151.60 41473.29 88888.00 2023-12-07 05:04:12.000 341 22472.57 151.59 41473.28 88888.00 2023-12-07 05:04:13.000 341 22472.54 151.57 41473.27 88888.00 2023-12-07 05:04:14.000 341 22472.55 151.55 41473.28 88888.00 2023-12-07 05:04:15.000 341 22472.52 151.48 41473.25 47555.35 2023-12-07 05:04:16.000 341 22472.49 151.42 41473.14 88888.00 2023-12-07 05:04:17.000 341 22472.49 151.46 41473.04 88888.00 2023-12-07 05:04:18.000 341 22472.51 151.53 41473.02 88888.00 2023-12-07 05:04:19.000 341 22472.54 151.55 41473.02 88888.00 2023-12-07 05:04:20.000 341 22472.61 151.55 41473.02 47555.36 2023-12-07 05:04:21.000 341 22472.70 151.54 41473.09 88888.00 2023-12-07 05:04:22.000 341 22472.73 151.54 41473.13 88888.00 2023-12-07 05:04:23.000 341 22472.73 151.57 41473.06 88888.00 2023-12-07 05:04:24.000 341 22472.74 151.60 41473.02 88888.00 2023-12-07 05:04:25.000 341 22472.77 151.61 41473.09 47555.40 2023-12-07 05:04:26.000 341 22472.81 151.61 41473.14 88888.00 2023-12-07 05:04:27.000 341 22472.91 151.66 41473.15 88888.00 2023-12-07 05:04:28.000 341 22473.01 151.77 41473.19 88888.00 2023-12-07 05:04:29.000 341 22473.03 151.82 41473.18 88888.00 2023-12-07 05:04:30.000 341 22473.02 151.78 41473.15 47555.49 2023-12-07 05:04:31.000 341 22473.04 151.74 41473.14 88888.00 2023-12-07 05:04:32.000 341 22473.10 151.75 41473.14 88888.00 2023-12-07 05:04:33.000 341 22473.16 151.75 41473.21 88888.00 2023-12-07 05:04:34.000 341 22473.20 151.74 41473.35 88888.00 2023-12-07 05:04:35.000 341 22473.22 151.76 41473.41 47555.56 2023-12-07 05:04:36.000 341 22473.26 151.77 41473.41 88888.00 2023-12-07 05:04:37.000 341 22473.24 151.74 41473.41 88888.00 2023-12-07 05:04:38.000 341 22473.19 151.72 41473.44 88888.00 2023-12-07 05:04:39.000 341 22473.16 151.68 41473.48 88888.00 2023-12-07 05:04:40.000 341 22473.13 151.60 41473.48 47555.59 2023-12-07 05:04:41.000 341 22473.06 151.55 41473.45 88888.00 2023-12-07 05:04:42.000 341 22473.00 151.51 41473.38 88888.00 2023-12-07 05:04:43.000 341 22472.98 151.50 41473.32 88888.00 2023-12-07 05:04:44.000 341 22473.00 151.52 41473.34 88888.00 2023-12-07 05:04:45.000 341 22473.00 151.53 41473.38 47555.57 2023-12-07 05:04:46.000 341 22472.93 151.51 41473.38 88888.00 2023-12-07 05:04:47.000 341 22472.86 151.50 41473.34 88888.00 2023-12-07 05:04:48.000 341 22472.85 151.50 41473.32 88888.00 2023-12-07 05:04:49.000 341 22472.85 151.47 41473.32 88888.00 2023-12-07 05:04:50.000 341 22472.82 151.42 41473.34 47555.55 2023-12-07 05:04:51.000 341 22472.82 151.35 41473.38 88888.00 2023-12-07 05:04:52.000 341 22472.88 151.35 41473.43 88888.00 2023-12-07 05:04:53.000 341 22472.90 151.38 41473.38 88888.00 2023-12-07 05:04:54.000 341 22472.85 151.31 41473.27 88888.00 2023-12-07 05:04:55.000 341 22472.79 151.21 41473.23 47555.53 2023-12-07 05:04:56.000 341 22472.76 151.19 41473.30 88888.00 2023-12-07 05:04:57.000 341 22472.75 151.18 41473.33 88888.00 2023-12-07 05:04:58.000 341 22472.70 151.16 41473.29 88888.00 2023-12-07 05:04:59.000 341 22472.66 151.21 41473.31 88888.00 2023-12-07 05:05:00.000 341 22472.68 151.28 41473.36 47555.47 2023-12-07 05:05:01.000 341 22472.70 151.25 41473.31 88888.00 2023-12-07 05:05:02.000 341 22472.67 151.18 41473.22 88888.00 2023-12-07 05:05:03.000 341 22472.62 151.20 41473.26 88888.00 2023-12-07 05:05:04.000 341 22472.62 151.22 41473.32 88888.00 2023-12-07 05:05:05.000 341 22472.66 151.16 41473.29 47555.43 2023-12-07 05:05:06.000 341 22472.70 151.09 41473.23 88888.00 2023-12-07 05:05:07.000 341 22472.72 151.05 41473.23 88888.00 2023-12-07 05:05:08.000 341 22472.72 151.07 41473.29 88888.00 2023-12-07 05:05:09.000 341 22472.66 151.16 41473.32 88888.00 2023-12-07 05:05:10.000 341 22472.57 151.22 41473.36 47555.38 2023-12-07 05:05:11.000 341 22472.56 151.22 41473.41 88888.00 2023-12-07 05:05:12.000 341 22472.59 151.20 41473.44 88888.00 2023-12-07 05:05:13.000 341 22472.58 151.20 41473.41 88888.00 2023-12-07 05:05:14.000 341 22472.53 151.22 41473.37 88888.00 2023-12-07 05:05:15.000 341 22472.50 151.23 41473.35 47555.37 2023-12-07 05:05:16.000 341 22472.53 151.27 41473.37 88888.00 2023-12-07 05:05:17.000 341 22472.58 151.33 41473.38 88888.00 2023-12-07 05:05:18.000 341 22472.60 151.36 41473.39 88888.00 2023-12-07 05:05:19.000 341 22472.60 151.38 41473.41 88888.00 2023-12-07 05:05:20.000 341 22472.59 151.37 41473.39 47555.38 2023-12-07 05:05:21.000 341 22472.59 151.33 41473.34 88888.00 2023-12-07 05:05:22.000 341 22472.64 151.32 41473.32 88888.00 2023-12-07 05:05:23.000 341 22472.71 151.39 41473.37 88888.00 2023-12-07 05:05:24.000 341 22472.76 151.46 41473.39 88888.00 2023-12-07 05:05:25.000 341 22472.78 151.51 41473.38 47555.43 2023-12-07 05:05:26.000 341 22472.79 151.52 41473.32 88888.00 2023-12-07 05:05:27.000 341 22472.78 151.46 41473.24 88888.00 2023-12-07 05:05:28.000 341 22472.83 151.42 41473.23 88888.00 2023-12-07 05:05:29.000 341 22472.97 151.47 41473.29 88888.00 2023-12-07 05:05:30.000 341 22473.04 151.46 41473.32 47555.49 2023-12-07 05:05:31.000 341 22473.03 151.38 41473.31 88888.00 2023-12-07 05:05:32.000 341 22473.02 151.35 41473.35 88888.00 2023-12-07 05:05:33.000 341 22473.04 151.41 41473.41 88888.00 2023-12-07 05:05:34.000 341 22473.04 151.45 41473.39 88888.00 2023-12-07 05:05:35.000 341 22473.01 151.41 41473.29 47555.51 2023-12-07 05:05:36.000 341 22472.96 151.34 41473.23 88888.00 2023-12-07 05:05:37.000 341 22472.91 151.27 41473.23 88888.00 2023-12-07 05:05:38.000 341 22472.89 151.21 41473.23 88888.00 2023-12-07 05:05:39.000 341 22472.89 151.18 41473.24 88888.00 2023-12-07 05:05:40.000 341 22472.90 151.22 41473.28 47555.48 2023-12-07 05:05:41.000 341 22472.91 151.24 41473.28 88888.00 2023-12-07 05:05:42.000 341 22472.91 151.22 41473.24 88888.00 2023-12-07 05:05:43.000 341 22472.89 151.21 41473.25 88888.00 2023-12-07 05:05:44.000 341 22472.85 151.23 41473.31 88888.00 2023-12-07 05:05:45.000 341 22472.80 151.21 41473.31 47555.49 2023-12-07 05:05:46.000 341 22472.76 151.15 41473.27 88888.00 2023-12-07 05:05:47.000 341 22472.74 151.12 41473.23 88888.00 2023-12-07 05:05:48.000 341 22472.72 151.13 41473.22 88888.00 2023-12-07 05:05:49.000 341 22472.71 151.16 41473.25 88888.00 2023-12-07 05:05:50.000 341 22472.72 151.19 41473.31 47555.42 2023-12-07 05:05:51.000 341 22472.75 151.21 41473.32 88888.00 2023-12-07 05:05:52.000 341 22472.77 151.21 41473.24 88888.00 2023-12-07 05:05:53.000 341 22472.78 151.23 41473.13 88888.00 2023-12-07 05:05:54.000 341 22472.81 151.23 41473.12 88888.00 2023-12-07 05:05:55.000 341 22472.82 151.19 41473.23 47555.43 2023-12-07 05:05:56.000 341 22472.81 151.16 41473.37 88888.00 2023-12-07 05:05:57.000 341 22472.77 151.17 41473.45 88888.00 2023-12-07 05:05:58.000 341 22472.74 151.22 41473.42 88888.00 2023-12-07 05:05:59.000 341 22472.76 151.32 41473.34 88888.00 2023-12-07 05:06:00.000 341 22472.83 151.40 41473.32 47555.42 2023-12-07 05:06:01.000 341 22472.88 151.39 41473.37 88888.00 2023-12-07 05:06:02.000 341 22472.85 151.34 41473.37 88888.00 2023-12-07 05:06:03.000 341 22472.78 151.33 41473.28 88888.00 2023-12-07 05:06:04.000 341 22472.75 151.36 41473.24 88888.00 2023-12-07 05:06:05.000 341 22472.76 151.35 41473.28 47555.41 2023-12-07 05:06:06.000 341 22472.79 151.34 41473.31 88888.00 2023-12-07 05:06:07.000 341 22472.84 151.34 41473.34 88888.00 2023-12-07 05:06:08.000 341 22472.87 151.37 41473.36 88888.00 2023-12-07 05:06:09.000 341 22472.85 151.43 41473.34 88888.00 2023-12-07 05:06:10.000 341 22472.81 151.46 41473.27 47555.44 2023-12-07 05:06:11.000 341 22472.77 151.43 41473.16 88888.00 2023-12-07 05:06:12.000 341 22472.81 151.40 41473.15 88888.00 2023-12-07 05:06:13.000 341 22472.88 151.42 41473.21 88888.00 2023-12-07 05:06:14.000 341 22472.94 151.46 41473.26 88888.00 2023-12-07 05:06:15.000 341 22472.97 151.48 41473.26 47555.43 2023-12-07 05:06:16.000 341 22472.97 151.47 41473.25 88888.00 2023-12-07 05:06:17.000 341 22472.93 151.48 41473.27 88888.00 2023-12-07 05:06:18.000 341 22472.87 151.50 41473.30 88888.00 2023-12-07 05:06:19.000 341 22472.83 151.46 41473.32 88888.00 2023-12-07 05:06:20.000 341 22472.82 151.41 41473.34 47555.47 2023-12-07 05:06:21.000 341 22472.85 151.43 41473.31 88888.00 2023-12-07 05:06:22.000 341 22472.91 151.48 41473.24 88888.00 2023-12-07 05:06:23.000 341 22472.95 151.48 41473.21 88888.00 2023-12-07 05:06:24.000 341 22472.96 151.43 41473.27 88888.00 2023-12-07 05:06:25.000 341 22472.97 151.38 41473.35 47555.51 2023-12-07 05:06:26.000 341 22472.97 151.36 41473.34 88888.00 2023-12-07 05:06:27.000 341 22472.97 151.39 41473.34 88888.00 2023-12-07 05:06:28.000 341 22472.97 151.44 41473.40 88888.00 2023-12-07 05:06:29.000 341 22472.96 151.43 41473.37 88888.00 2023-12-07 05:06:30.000 341 22472.95 151.35 41473.27 47555.51 2023-12-07 05:06:31.000 341 22472.98 151.32 41473.27 88888.00 2023-12-07 05:06:32.000 341 22473.04 151.36 41473.36 88888.00 2023-12-07 05:06:33.000 341 22473.06 151.42 41473.39 88888.00 2023-12-07 05:06:34.000 341 22473.02 151.40 41473.35 88888.00 2023-12-07 05:06:35.000 341 22472.96 151.34 41473.30 47555.50 2023-12-07 05:06:36.000 341 22472.92 151.29 41473.26 88888.00 2023-12-07 05:06:37.000 341 22472.90 151.22 41473.22 88888.00 2023-12-07 05:06:38.000 341 22472.91 151.23 41473.27 88888.00 2023-12-07 05:06:39.000 341 22472.96 151.28 41473.39 88888.00 2023-12-07 05:06:40.000 341 22473.01 151.30 41473.46 47555.51 2023-12-07 05:06:41.000 341 22473.02 151.29 41473.43 88888.00 2023-12-07 05:06:42.000 341 22472.99 151.25 41473.38 88888.00 2023-12-07 05:06:43.000 341 22472.94 151.21 41473.34 88888.00 2023-12-07 05:06:44.000 341 22472.88 151.22 41473.31 88888.00 2023-12-07 05:06:45.000 341 22472.85 151.22 41473.24 47555.48 2023-12-07 05:06:46.000 341 22472.87 151.22 41473.22 88888.00 2023-12-07 05:06:47.000 341 22472.90 151.22 41473.28 88888.00 2023-12-07 05:06:48.000 341 22472.94 151.23 41473.34 88888.00 2023-12-07 05:06:49.000 341 22473.02 151.25 41473.35 88888.00 2023-12-07 05:06:50.000 341 22473.03 151.27 41473.37 47555.47 2023-12-07 05:06:51.000 341 22472.96 151.28 41473.40 88888.00 2023-12-07 05:06:52.000 341 22472.88 151.24 41473.39 88888.00 2023-12-07 05:06:53.000 341 22472.84 151.20 41473.32 88888.00 2023-12-07 05:06:54.000 341 22472.85 151.17 41473.26 88888.00 2023-12-07 05:06:55.000 341 22472.87 151.14 41473.25 47555.45 2023-12-07 05:06:56.000 341 22472.88 151.08 41473.30 88888.00 2023-12-07 05:06:57.000 341 22472.89 151.06 41473.32 88888.00 2023-12-07 05:06:58.000 341 22472.86 151.10 41473.28 88888.00 2023-12-07 05:06:59.000 341 22472.82 151.14 41473.23 88888.00 2023-12-07 05:07:00.000 341 22472.81 151.14 41473.20 47555.45 2023-12-07 05:07:01.000 341 22472.82 151.13 41473.20 88888.00 2023-12-07 05:07:02.000 341 22472.86 151.16 41473.28 88888.00 2023-12-07 05:07:03.000 341 22472.91 151.20 41473.37 88888.00 2023-12-07 05:07:04.000 341 22472.94 151.20 41473.38 88888.00 2023-12-07 05:07:05.000 341 22472.97 151.21 41473.31 47555.45 2023-12-07 05:07:06.000 341 22472.97 151.26 41473.27 88888.00 2023-12-07 05:07:07.000 341 22472.94 151.27 41473.31 88888.00 2023-12-07 05:07:08.000 341 22472.92 151.21 41473.40 88888.00 2023-12-07 05:07:09.000 341 22472.95 151.15 41473.39 88888.00 2023-12-07 05:07:10.000 341 22472.99 151.12 41473.28 47555.50 2023-12-07 05:07:11.000 341 22472.96 151.08 41473.19 88888.00 2023-12-07 05:07:12.000 341 22472.90 151.05 41473.21 88888.00 2023-12-07 05:07:13.000 341 22472.89 151.06 41473.33 88888.00 2023-12-07 05:07:14.000 341 22472.96 151.07 41473.45 88888.00 2023-12-07 05:07:15.000 341 22473.01 151.04 41473.49 47555.49 2023-12-07 05:07:16.000 341 22473.00 151.03 41473.46 88888.00 2023-12-07 05:07:17.000 341 22472.98 151.08 41473.38 88888.00 2023-12-07 05:07:18.000 341 22472.97 151.09 41473.29 88888.00 2023-12-07 05:07:19.000 341 22472.92 151.03 41473.25 88888.00 2023-12-07 05:07:20.000 341 22472.88 150.96 41473.23 47555.53 2023-12-07 05:07:21.000 341 22472.92 150.92 41473.22 88888.00 2023-12-07 05:07:22.000 341 22473.02 150.91 41473.27 88888.00 2023-12-07 05:07:23.000 341 22473.06 150.92 41473.33 88888.00 2023-12-07 05:07:24.000 341 22473.06 150.94 41473.30 88888.00 2023-12-07 05:07:25.000 341 22473.02 150.92 41473.23 47555.48 2023-12-07 05:07:26.000 341 22472.93 150.84 41473.24 88888.00 2023-12-07 05:07:27.000 341 22472.88 150.82 41473.27 88888.00 2023-12-07 05:07:28.000 341 22472.84 150.87 41473.19 88888.00 2023-12-07 05:07:29.000 341 22472.82 150.88 41473.10 88888.00 2023-12-07 05:07:30.000 341 22472.82 150.86 41473.06 47555.46 2023-12-07 05:07:31.000 341 22472.83 150.84 41473.06 88888.00 2023-12-07 05:07:32.000 341 22472.81 150.80 41473.06 88888.00 2023-12-07 05:07:33.000 341 22472.81 150.80 41473.14 88888.00 2023-12-07 05:07:34.000 341 22472.83 150.83 41473.25 88888.00 2023-12-07 05:07:35.000 341 22472.84 150.82 41473.24 47555.46 2023-12-07 05:07:36.000 341 22472.83 150.78 41473.18 88888.00 2023-12-07 05:07:37.000 341 22472.79 150.75 41473.20 88888.00 2023-12-07 05:07:38.000 341 22472.76 150.75 41473.28 88888.00 2023-12-07 05:07:39.000 341 22472.73 150.78 41473.28 88888.00 2023-12-07 05:07:40.000 341 22472.69 150.75 41473.15 47555.41 2023-12-07 05:07:41.000 341 22472.67 150.70 41473.04 88888.00 2023-12-07 05:07:42.000 341 22472.65 150.67 41473.00 88888.00 2023-12-07 05:07:43.000 341 22472.64 150.65 41472.97 88888.00 2023-12-07 05:07:44.000 341 22472.66 150.64 41472.95 88888.00 2023-12-07 05:07:45.000 341 22472.71 150.64 41472.95 47555.40 2023-12-07 05:07:46.000 341 22472.72 150.65 41473.01 88888.00 2023-12-07 05:07:47.000 341 22472.71 150.72 41473.11 88888.00 2023-12-07 05:07:48.000 341 22472.72 150.73 41473.13 88888.00 2023-12-07 05:07:49.000 341 22472.74 150.68 41473.09 88888.00 2023-12-07 05:07:50.000 341 22472.77 150.65 41473.11 47555.38 2023-12-07 05:07:51.000 341 22472.80 150.66 41473.16 88888.00 2023-12-07 05:07:52.000 341 22472.76 150.63 41473.23 88888.00 2023-12-07 05:07:53.000 341 22472.71 150.60 41473.31 88888.00 2023-12-07 05:07:54.000 341 22472.69 150.60 41473.31 88888.00 2023-12-07 05:07:55.000 341 22472.72 150.60 41473.25 47555.39 2023-12-07 05:07:56.000 341 22472.75 150.60 41473.23 88888.00 2023-12-07 05:07:57.000 341 22472.78 150.59 41473.25 88888.00 2023-12-07 05:07:58.000 341 22472.78 150.59 41473.26 88888.00 2023-12-07 05:07:59.000 341 22472.76 150.54 41473.27 88888.00 2023-12-07 05:08:00.000 341 22472.75 150.48 41473.27 47555.37 2023-12-07 05:08:01.000 341 22472.73 150.45 41473.24 88888.00 2023-12-07 05:08:02.000 341 22472.70 150.44 41473.23 88888.00 2023-12-07 05:08:03.000 341 22472.68 150.41 41473.26 88888.00 2023-12-07 05:08:04.000 341 22472.68 150.41 41473.24 88888.00 2023-12-07 05:08:05.000 341 22472.68 150.43 41473.16 47555.38 2023-12-07 05:08:06.000 341 22472.68 150.44 41473.12 88888.00 2023-12-07 05:08:07.000 341 22472.71 150.41 41473.11 88888.00 2023-12-07 05:08:08.000 341 22472.71 150.37 41473.07 88888.00 2023-12-07 05:08:09.000 341 22472.69 150.34 41473.07 88888.00 2023-12-07 05:08:10.000 341 22472.67 150.32 41473.09 47555.37 2023-12-07 05:08:11.000 341 22472.67 150.30 41473.08 88888.00 2023-12-07 05:08:12.000 341 22472.65 150.27 41473.08 88888.00 2023-12-07 05:08:13.000 341 22472.62 150.27 41473.12 88888.00 2023-12-07 05:08:14.000 341 22472.66 150.32 41473.18 88888.00 2023-12-07 05:08:15.000 341 22472.68 150.32 41473.19 47555.37 2023-12-07 05:08:16.000 341 22472.60 150.25 41473.13 88888.00 2023-12-07 05:08:17.000 341 22472.56 150.21 41473.07 88888.00 2023-12-07 05:08:18.000 341 22472.60 150.21 41473.11 88888.00 2023-12-07 05:08:19.000 341 22472.62 150.18 41473.15 88888.00 2023-12-07 05:08:20.000 341 22472.65 150.15 41473.18 47555.32 2023-12-07 05:08:21.000 341 22472.69 150.13 41473.16 88888.00 2023-12-07 05:08:22.000 341 22472.70 150.12 41473.11 88888.00 2023-12-07 05:08:23.000 341 22472.70 150.13 41473.09 88888.00 2023-12-07 05:08:24.000 341 22472.68 150.13 41473.09 88888.00 2023-12-07 05:08:25.000 341 22472.65 150.10 41473.09 47555.29 2023-12-07 05:08:26.000 341 22472.62 150.07 41473.11 88888.00 2023-12-07 05:08:27.000 341 22472.57 150.07 41473.11 88888.00 2023-12-07 05:08:28.000 341 22472.50 150.06 41473.10 88888.00 2023-12-07 05:08:29.000 341 22472.47 150.09 41473.19 88888.00 2023-12-07 05:08:30.000 341 22472.47 150.12 41473.31 47555.26 2023-12-07 05:08:31.000 341 22472.47 150.08 41473.28 88888.00 2023-12-07 05:08:32.000 341 22472.47 150.02 41473.21 88888.00 2023-12-07 05:08:33.000 341 22472.52 150.02 41473.29 88888.00 2023-12-07 05:08:34.000 341 22472.56 150.06 41473.43 88888.00 2023-12-07 05:08:35.000 341 22472.53 150.06 41473.41 47555.24 2023-12-07 05:08:36.000 341 22472.48 150.03 41473.31 88888.00 2023-12-07 05:08:37.000 341 22472.46 150.01 41473.32 88888.00 2023-12-07 05:08:38.000 341 22472.43 150.03 41473.37 88888.00 2023-12-07 05:08:39.000 341 22472.40 150.07 41473.38 88888.00 2023-12-07 05:08:40.000 341 22472.37 150.03 41473.33 47555.20 2023-12-07 05:08:41.000 341 22472.35 149.97 41473.23 88888.00 2023-12-07 05:08:42.000 341 22472.34 149.97 41473.17 88888.00 2023-12-07 05:08:43.000 341 22472.35 149.99 41473.18 88888.00 2023-12-07 05:08:44.000 341 22472.37 149.98 41473.21 88888.00 2023-12-07 05:08:45.000 341 22472.39 150.00 41473.29 47555.20 2023-12-07 05:08:46.000 341 22472.40 150.04 41473.34 88888.00 2023-12-07 05:08:47.000 341 22472.43 150.05 41473.31 88888.00 2023-12-07 05:08:48.000 341 22472.48 150.04 41473.23 88888.00 2023-12-07 05:08:49.000 341 22472.51 150.01 41473.20 88888.00 2023-12-07 05:08:50.000 341 22472.48 150.01 41473.23 47555.14 2023-12-07 05:08:51.000 341 22472.44 150.04 41473.30 88888.00 2023-12-07 05:08:52.000 341 22472.46 150.06 41473.37 88888.00 2023-12-07 05:08:53.000 341 22472.47 150.04 41473.41 88888.00 2023-12-07 05:08:54.000 341 22472.44 150.00 41473.39 88888.00 2023-12-07 05:08:55.000 341 22472.37 149.97 41473.31 47555.12 2023-12-07 05:08:56.000 341 22472.30 149.95 41473.23 88888.00 2023-12-07 05:08:57.000 341 22472.26 149.95 41473.19 88888.00 2023-12-07 05:08:58.000 341 22472.26 149.94 41473.19 88888.00 2023-12-07 05:08:59.000 341 22472.26 149.92 41473.21 88888.00 2023-12-07 05:09:00.000 341 22472.28 149.89 41473.23 47555.12 2023-12-07 05:09:01.000 341 22472.28 149.87 41473.25 88888.00 2023-12-07 05:09:02.000 341 22472.26 149.89 41473.32 88888.00 2023-12-07 05:09:03.000 341 22472.28 149.95 41473.38 88888.00 2023-12-07 05:09:04.000 341 22472.32 150.00 41473.39 88888.00 2023-12-07 05:09:05.000 341 22472.32 150.00 41473.39 47555.08 2023-12-07 05:09:06.000 341 22472.28 149.97 41473.34 88888.00 2023-12-07 05:09:07.000 341 22472.23 149.94 41473.27 88888.00 2023-12-07 05:09:08.000 341 22472.20 149.94 41473.22 88888.00 2023-12-07 05:09:09.000 341 22472.23 149.97 41473.19 88888.00 2023-12-07 05:09:10.000 341 22472.26 149.98 41473.18 47555.10 2023-12-07 05:09:11.000 341 22472.26 149.96 41473.12 88888.00 2023-12-07 05:09:12.000 341 22472.25 149.95 41473.07 88888.00 2023-12-07 05:09:13.000 341 22472.28 149.99 41473.11 88888.00 2023-12-07 05:09:14.000 341 22472.34 150.02 41473.17 88888.00 2023-12-07 05:09:15.000 341 22472.38 150.01 41473.18 47555.04 2023-12-07 05:09:16.000 341 22472.38 150.02 41473.17 88888.00 2023-12-07 05:09:17.000 341 22472.30 150.02 41473.18 88888.00 2023-12-07 05:09:18.000 341 22472.23 149.99 41473.16 88888.00 2023-12-07 05:09:19.000 341 22472.20 149.95 41473.09 88888.00 2023-12-07 05:09:20.000 341 22472.22 149.94 41472.98 47555.07 2023-12-07 05:09:21.000 341 22472.18 149.92 41472.89 88888.00 2023-12-07 05:09:22.000 341 22472.08 149.90 41472.86 88888.00 2023-12-07 05:09:23.000 341 22472.04 149.87 41472.91 88888.00 2023-12-07 05:09:24.000 341 22472.08 149.89 41472.96 88888.00 2023-12-07 05:09:25.000 341 22472.10 149.93 41472.92 47555.03 2023-12-07 05:09:26.000 341 22472.09 149.93 41472.84 88888.00 2023-12-07 05:09:27.000 341 22472.08 149.92 41472.85 88888.00 2023-12-07 05:09:28.000 341 22472.13 149.95 41472.94 88888.00 2023-12-07 05:09:29.000 341 22472.17 149.96 41473.00 88888.00 2023-12-07 05:09:30.000 341 22472.13 149.93 41472.94 47555.01 2023-12-07 05:09:31.000 341 22472.06 149.89 41472.87 88888.00 2023-12-07 05:09:32.000 341 22472.08 149.88 41472.90 88888.00 2023-12-07 05:09:33.000 341 22472.15 149.94 41472.97 88888.00 2023-12-07 05:09:34.000 341 22472.15 150.01 41472.97 88888.00 2023-12-07 05:09:35.000 341 22472.12 150.02 41472.98 47554.97 2023-12-07 05:09:36.000 341 22472.13 149.97 41473.03 88888.00 2023-12-07 05:09:37.000 341 22472.15 149.96 41473.04 88888.00 2023-12-07 05:09:38.000 341 22472.13 149.97 41473.02 88888.00 2023-12-07 05:09:39.000 341 22472.07 149.96 41472.99 88888.00 2023-12-07 05:09:40.000 341 22472.00 149.94 41472.96 47554.96 2023-12-07 05:09:41.000 341 22471.98 149.92 41472.96 88888.00 2023-12-07 05:09:42.000 341 22472.01 149.89 41472.99 88888.00 2023-12-07 05:09:43.000 341 22472.04 149.91 41473.04 88888.00 2023-12-07 05:09:44.000 341 22472.06 149.99 41473.10 88888.00 2023-12-07 05:09:45.000 341 22472.04 150.02 41473.12 47554.94 2023-12-07 05:09:46.000 341 22472.00 150.01 41473.13 88888.00 2023-12-07 05:09:47.000 341 22471.96 150.03 41473.10 88888.00 2023-12-07 05:09:48.000 341 22471.94 150.10 41473.06 88888.00 2023-12-07 05:09:49.000 341 22471.92 150.15 41473.02 88888.00 2023-12-07 05:09:50.000 341 22471.91 150.14 41472.95 47554.92 2023-12-07 05:09:51.000 341 22471.92 150.13 41472.93 88888.00 2023-12-07 05:09:52.000 341 22471.92 150.13 41473.00 88888.00 2023-12-07 05:09:53.000 341 22471.87 150.10 41472.99 88888.00 2023-12-07 05:09:54.000 341 22471.81 150.09 41472.93 88888.00 2023-12-07 05:09:55.000 341 22471.82 150.12 41472.91 47554.87 2023-12-07 05:09:56.000 341 22471.84 150.13 41472.90 88888.00 2023-12-07 05:09:57.000 341 22471.85 150.13 41472.89 88888.00 2023-12-07 05:09:58.000 341 22471.84 150.13 41472.94 88888.00 2023-12-07 05:09:59.000 341 22471.83 150.16 41472.99 88888.00 2023-12-07 05:10:00.000 341 22471.84 150.22 41473.01 47554.88 2023-12-07 05:10:01.000 341 22471.84 150.26 41472.98 88888.00 2023-12-07 05:10:02.000 341 22471.83 150.28 41473.00 88888.00 2023-12-07 05:10:03.000 341 22471.82 150.29 41473.06 88888.00 2023-12-07 05:10:04.000 341 22471.81 150.29 41473.06 88888.00 2023-12-07 05:10:05.000 341 22471.84 150.31 41472.96 47554.85 2023-12-07 05:10:06.000 341 22471.90 150.33 41472.94 88888.00 2023-12-07 05:10:07.000 341 22471.94 150.34 41473.00 88888.00 2023-12-07 05:10:08.000 341 22471.94 150.35 41473.02 88888.00 2023-12-07 05:10:09.000 341 22471.92 150.36 41472.96 88888.00 2023-12-07 05:10:10.000 341 22471.85 150.39 41472.90 47554.85 2023-12-07 05:10:11.000 341 22471.81 150.37 41472.87 88888.00 2023-12-07 05:10:12.000 341 22471.80 150.33 41472.86 88888.00 2023-12-07 05:10:13.000 341 22471.78 150.35 41472.87 88888.00 2023-12-07 05:10:14.000 341 22471.76 150.39 41472.88 88888.00 2023-12-07 05:10:15.000 341 22471.75 150.38 41472.87 47554.83 2023-12-07 05:10:16.000 341 22471.74 150.35 41472.88 88888.00 2023-12-07 05:10:17.000 341 22471.75 150.36 41472.96 88888.00 2023-12-07 05:10:18.000 341 22471.81 150.36 41473.06 88888.00 2023-12-07 05:10:19.000 341 22471.86 150.31 41473.11 88888.00 2023-12-07 05:10:20.000 341 22471.83 150.29 41473.05 47554.85 2023-12-07 05:10:21.000 341 22471.82 150.30 41472.97 88888.00 2023-12-07 05:10:22.000 341 22471.85 150.30 41472.94 88888.00 2023-12-07 05:10:23.000 341 22471.85 150.29 41472.97 88888.00 2023-12-07 05:10:24.000 341 22471.87 150.31 41473.05 88888.00 2023-12-07 05:10:25.000 341 22471.93 150.38 41473.10 47554.86 2023-12-07 05:10:26.000 341 22471.97 150.44 41473.06 88888.00 2023-12-07 05:10:27.000 341 22471.95 150.44 41473.05 88888.00 2023-12-07 05:10:28.000 341 22471.91 150.42 41473.10 88888.00 2023-12-07 05:10:29.000 341 22471.90 150.43 41473.17 88888.00 2023-12-07 05:10:30.000 341 22471.94 150.40 41473.18 47554.86 2023-12-07 05:10:31.000 341 22471.96 150.36 41473.10 88888.00 2023-12-07 05:10:32.000 341 22471.94 150.38 41473.01 88888.00 2023-12-07 05:10:33.000 341 22471.91 150.41 41473.00 88888.00 2023-12-07 05:10:34.000 341 22471.88 150.40 41473.06 88888.00 2023-12-07 05:10:35.000 341 22471.92 150.36 41473.11 47554.86 2023-12-07 05:10:36.000 341 22471.96 150.35 41473.13 88888.00 2023-12-07 05:10:37.000 341 22471.94 150.35 41473.10 88888.00 2023-12-07 05:10:38.000 341 22471.90 150.36 41473.02 88888.00 2023-12-07 05:10:39.000 341 22471.85 150.35 41473.00 88888.00 2023-12-07 05:10:40.000 341 22471.85 150.32 41473.12 47554.85 2023-12-07 05:10:41.000 341 22471.86 150.31 41473.20 88888.00 2023-12-07 05:10:42.000 341 22471.83 150.31 41473.09 88888.00 2023-12-07 05:10:43.000 341 22471.76 150.31 41472.91 88888.00 2023-12-07 05:10:44.000 341 22471.74 150.35 41472.88 88888.00 2023-12-07 05:10:45.000 341 22471.74 150.43 41472.97 47554.85 2023-12-07 05:10:46.000 341 22471.74 150.46 41473.02 88888.00 2023-12-07 05:10:47.000 341 22471.75 150.41 41473.02 88888.00 2023-12-07 05:10:48.000 341 22471.79 150.41 41473.03 88888.00 2023-12-07 05:10:49.000 341 22471.82 150.49 41473.04 88888.00 2023-12-07 05:10:50.000 341 22471.83 150.55 41473.01 47554.84 2023-12-07 05:10:51.000 341 22471.81 150.52 41472.96 88888.00 2023-12-07 05:10:52.000 341 22471.78 150.46 41472.96 88888.00 2023-12-07 05:10:53.000 341 22471.78 150.46 41472.98 88888.00 2023-12-07 05:10:54.000 341 22471.76 150.47 41472.96 88888.00 2023-12-07 05:10:55.000 341 22471.74 150.44 41473.03 47554.86 2023-12-07 05:10:56.000 341 22471.76 150.39 41473.16 88888.00 2023-12-07 05:10:57.000 341 22471.79 150.36 41473.13 88888.00 2023-12-07 05:10:58.000 341 22471.82 150.37 41473.04 88888.00 2023-12-07 05:10:59.000 341 22471.82 150.39 41473.01 88888.00 2023-12-07 05:11:00.000 341 22471.80 150.40 41473.03 47554.86 2023-12-07 05:11:01.000 341 22471.78 150.41 41473.04 88888.00 2023-12-07 05:11:02.000 341 22471.77 150.43 41473.03 88888.00 2023-12-07 05:11:03.000 341 22471.79 150.48 41473.04 88888.00 2023-12-07 05:11:04.000 341 22471.82 150.50 41473.06 88888.00 2023-12-07 05:11:05.000 341 22471.84 150.45 41473.01 47554.85 2023-12-07 05:11:06.000 341 22471.83 150.34 41472.89 88888.00 2023-12-07 05:11:07.000 341 22471.82 150.29 41472.86 88888.00 2023-12-07 05:11:08.000 341 22471.85 150.33 41472.91 88888.00 2023-12-07 05:11:09.000 341 22471.90 150.36 41472.94 88888.00 2023-12-07 05:11:10.000 341 22471.86 150.33 41472.87 47554.89 2023-12-07 05:11:11.000 341 22471.80 150.32 41472.84 88888.00 2023-12-07 05:11:12.000 341 22471.81 150.36 41472.90 88888.00 2023-12-07 05:11:13.000 341 22471.87 150.37 41472.93 88888.00 2023-12-07 05:11:14.000 341 22471.91 150.33 41472.86 88888.00 2023-12-07 05:11:15.000 341 22471.90 150.29 41472.81 47554.91 2023-12-07 05:11:16.000 341 22471.91 150.28 41472.84 88888.00 2023-12-07 05:11:17.000 341 22471.95 150.29 41472.94 88888.00 2023-12-07 05:11:18.000 341 22471.98 150.32 41473.00 88888.00 2023-12-07 05:11:19.000 341 22471.98 150.33 41472.94 88888.00 2023-12-07 05:11:20.000 341 22471.92 150.32 41472.87 47554.91 2023-12-07 05:11:21.000 341 22471.85 150.27 41472.82 88888.00 2023-12-07 05:11:22.000 341 22471.80 150.18 41472.75 88888.00 2023-12-07 05:11:23.000 341 22471.78 150.18 41472.77 88888.00 2023-12-07 05:11:24.000 341 22471.81 150.23 41472.90 88888.00 2023-12-07 05:11:25.000 341 22471.89 150.21 41472.98 47554.91 2023-12-07 05:11:26.000 341 22471.92 150.17 41472.94 88888.00 2023-12-07 05:11:27.000 341 22471.89 150.13 41472.90 88888.00 2023-12-07 05:11:28.000 341 22471.90 150.12 41472.93 88888.00 2023-12-07 05:11:29.000 341 22471.94 150.14 41472.92 88888.00 2023-12-07 05:11:30.000 341 22471.92 150.13 41472.86 47554.90 2023-12-07 05:11:31.000 341 22471.88 150.09 41472.84 88888.00 2023-12-07 05:11:32.000 341 22471.87 150.08 41472.89 88888.00 2023-12-07 05:11:33.000 341 22471.91 150.10 41472.94 88888.00 2023-12-07 05:11:34.000 341 22471.96 150.15 41472.93 88888.00 2023-12-07 05:11:35.000 341 22471.97 150.19 41472.89 47554.92 2023-12-07 05:11:36.000 341 22471.94 150.18 41472.88 88888.00 2023-12-07 05:11:37.000 341 22471.93 150.12 41472.89 88888.00 2023-12-07 05:11:38.000 341 22471.93 150.06 41472.84 88888.00 2023-12-07 05:11:39.000 341 22471.90 150.04 41472.79 88888.00 2023-12-07 05:11:40.000 341 22471.87 150.04 41472.81 47554.89 2023-12-07 05:11:41.000 341 22471.86 150.06 41472.86 88888.00 2023-12-07 05:11:42.000 341 22471.86 150.10 41472.88 88888.00 2023-12-07 05:11:43.000 341 22471.82 150.12 41472.82 88888.00 2023-12-07 05:11:44.000 341 22471.78 150.07 41472.75 88888.00 2023-12-07 05:11:45.000 341 22471.80 150.03 41472.78 47554.90 2023-12-07 05:11:46.000 341 22471.85 150.04 41472.89 88888.00 2023-12-07 05:11:47.000 341 22471.90 150.07 41473.00 88888.00 2023-12-07 05:11:48.000 341 22471.91 150.08 41473.00 88888.00 2023-12-07 05:11:49.000 341 22471.91 150.06 41472.87 88888.00 2023-12-07 05:11:50.000 341 22471.91 150.00 41472.82 47554.90 2023-12-07 05:11:51.000 341 22471.92 149.97 41472.86 88888.00 2023-12-07 05:11:52.000 341 22471.94 149.98 41472.86 88888.00 2023-12-07 05:11:53.000 341 22471.92 149.99 41472.77 88888.00 2023-12-07 05:11:54.000 341 22471.90 150.01 41472.74 88888.00 2023-12-07 05:11:55.000 341 22471.92 150.04 41472.86 47554.90 2023-12-07 05:11:56.000 341 22471.92 150.06 41473.01 88888.00 2023-12-07 05:11:57.000 341 22471.89 150.02 41473.04 88888.00 2023-12-07 05:11:58.000 341 22471.91 150.02 41473.03 88888.00 2023-12-07 05:11:59.000 341 22471.96 150.08 41473.03 88888.00 2023-12-07 05:12:00.000 341 22471.94 150.11 41472.98 47554.91 2023-12-07 05:12:01.000 341 22471.86 150.06 41472.91 88888.00 2023-12-07 05:12:02.000 341 22471.83 150.00 41472.88 88888.00 2023-12-07 05:12:03.000 341 22471.83 149.96 41472.89 88888.00 2023-12-07 05:12:04.000 341 22471.84 149.96 41472.89 88888.00 2023-12-07 05:12:05.000 341 22471.87 149.95 41472.86 47554.87 2023-12-07 05:12:06.000 341 22471.92 149.92 41472.82 88888.00 2023-12-07 05:12:07.000 341 22471.97 149.95 41472.84 88888.00 2023-12-07 05:12:08.000 341 22471.97 150.00 41472.89 88888.00 2023-12-07 05:12:09.000 341 22471.94 150.03 41472.89 88888.00 2023-12-07 05:12:10.000 341 22471.92 150.05 41472.82 47554.93 2023-12-07 05:12:11.000 341 22471.90 150.04 41472.76 88888.00 2023-12-07 05:12:12.000 341 22471.90 150.04 41472.80 88888.00 2023-12-07 05:12:13.000 341 22471.92 150.07 41472.91 88888.00 2023-12-07 05:12:14.000 341 22471.89 150.06 41472.98 88888.00 2023-12-07 05:12:15.000 341 22471.86 150.01 41472.98 47554.85 2023-12-07 05:12:16.000 341 22471.86 149.98 41472.94 88888.00 2023-12-07 05:12:17.000 341 22471.87 150.00 41472.94 88888.00 2023-12-07 05:12:18.000 341 22471.87 150.09 41473.01 88888.00 2023-12-07 05:12:19.000 341 22471.87 150.16 41473.04 88888.00 2023-12-07 05:12:20.000 341 22471.82 150.13 41472.98 47554.83 2023-12-07 05:12:21.000 341 22471.78 150.06 41472.93 88888.00 2023-12-07 05:12:22.000 341 22471.80 150.03 41472.91 88888.00 2023-12-07 05:12:23.000 341 22471.84 150.03 41472.93 88888.00 2023-12-07 05:12:24.000 341 22471.86 150.05 41472.94 88888.00 2023-12-07 05:12:25.000 341 22471.82 150.05 41472.94 47554.82 2023-12-07 05:12:26.000 341 22471.76 150.04 41472.89 88888.00 2023-12-07 05:12:27.000 341 22471.78 150.06 41472.86 88888.00 2023-12-07 05:12:28.000 341 22471.86 150.12 41472.88 88888.00 2023-12-07 05:12:29.000 341 22471.86 150.14 41472.91 88888.00 2023-12-07 05:12:30.000 341 22471.76 150.07 41472.86 47554.78 2023-12-07 05:12:31.000 341 22471.69 149.99 41472.82 88888.00 2023-12-07 05:12:32.000 341 22471.70 150.00 41472.86 88888.00 2023-12-07 05:12:33.000 341 22471.72 150.05 41472.85 88888.00 2023-12-07 05:12:34.000 341 22471.70 150.08 41472.77 88888.00 2023-12-07 05:12:35.000 341 22471.66 150.05 41472.71 47554.80 2023-12-07 05:12:36.000 341 22471.67 150.00 41472.70 88888.00 2023-12-07 05:12:37.000 341 22471.72 150.04 41472.73 88888.00 2023-12-07 05:12:38.000 341 22471.72 150.12 41472.85 88888.00 2023-12-07 05:12:39.000 341 22471.70 150.15 41472.94 88888.00 2023-12-07 05:12:40.000 341 22471.72 150.12 41472.89 47554.80 2023-12-07 05:12:41.000 341 22471.76 150.04 41472.81 88888.00 2023-12-07 05:12:42.000 341 22471.77 150.00 41472.81 88888.00 2023-12-07 05:12:43.000 341 22471.79 150.02 41472.86 88888.00 2023-12-07 05:12:44.000 341 22471.81 150.05 41472.89 88888.00 2023-12-07 05:12:45.000 341 22471.80 150.06 41472.89 47554.79 2023-12-07 05:12:46.000 341 22471.76 150.05 41472.87 88888.00 2023-12-07 05:12:47.000 341 22471.75 150.04 41472.83 88888.00 2023-12-07 05:12:48.000 341 22471.76 150.05 41472.79 88888.00 2023-12-07 05:12:49.000 341 22471.78 150.07 41472.82 88888.00 2023-12-07 05:12:50.000 341 22471.79 150.05 41472.88 47554.82 2023-12-07 05:12:51.000 341 22471.78 150.04 41472.87 88888.00 2023-12-07 05:12:52.000 341 22471.80 150.06 41472.85 88888.00 2023-12-07 05:12:53.000 341 22471.82 150.05 41472.89 88888.00 2023-12-07 05:12:54.000 341 22471.81 150.01 41472.96 88888.00 2023-12-07 05:12:55.000 341 22471.79 150.02 41472.96 47554.78 2023-12-07 05:12:56.000 341 22471.80 150.01 41472.86 88888.00 2023-12-07 05:12:57.000 341 22471.81 149.97 41472.81 88888.00 2023-12-07 05:12:58.000 341 22471.79 149.97 41472.82 88888.00 2023-12-07 05:12:59.000 341 22471.76 150.01 41472.76 88888.00 2023-12-07 05:13:00.000 341 22471.76 150.00 41472.67 47554.80 2023-12-07 05:13:01.000 341 22471.80 149.91 41472.67 88888.00 2023-12-07 05:13:02.000 341 22471.83 149.88 41472.74 88888.00 2023-12-07 05:13:03.000 341 22471.78 149.94 41472.79 88888.00 2023-12-07 05:13:04.000 341 22471.69 149.97 41472.78 88888.00 2023-12-07 05:13:05.000 341 22471.67 149.94 41472.79 47554.78 2023-12-07 05:13:06.000 341 22471.68 149.91 41472.80 88888.00 2023-12-07 05:13:07.000 341 22471.71 149.89 41472.76 88888.00 2023-12-07 05:13:08.000 341 22471.75 149.85 41472.75 88888.00 2023-12-07 05:13:09.000 341 22471.76 149.84 41472.75 88888.00 2023-12-07 05:13:10.000 341 22471.71 149.86 41472.74 47554.81 2023-12-07 05:13:11.000 341 22471.67 149.89 41472.75 88888.00 2023-12-07 05:13:12.000 341 22471.67 149.89 41472.78 88888.00 2023-12-07 05:13:13.000 341 22471.66 149.91 41472.84 88888.00 2023-12-07 05:13:14.000 341 22471.65 149.96 41472.94 88888.00 2023-12-07 05:13:15.000 341 22471.68 150.03 41473.00 47554.80 2023-12-07 05:13:16.000 341 22471.71 150.04 41472.98 88888.00 2023-12-07 05:13:17.000 341 22471.74 149.99 41472.94 88888.00 2023-12-07 05:13:18.000 341 22471.72 149.94 41472.93 88888.00 2023-12-07 05:13:19.000 341 22471.65 149.96 41472.89 88888.00 2023-12-07 05:13:20.000 341 22471.60 149.99 41472.82 47554.77 2023-12-07 05:13:21.000 341 22471.62 149.97 41472.75 88888.00 2023-12-07 05:13:22.000 341 22471.66 149.92 41472.72 88888.00 2023-12-07 05:13:23.000 341 22471.67 149.89 41472.70 88888.00 2023-12-07 05:13:24.000 341 22471.64 149.92 41472.73 88888.00 2023-12-07 05:13:25.000 341 22471.64 149.95 41472.81 47554.80 2023-12-07 05:13:26.000 341 22471.66 149.93 41472.85 88888.00 2023-12-07 05:13:27.000 341 22471.70 149.90 41472.82 88888.00 2023-12-07 05:13:28.000 341 22471.76 149.91 41472.81 88888.00 2023-12-07 05:13:29.000 341 22471.81 149.95 41472.87 88888.00 2023-12-07 05:13:30.000 341 22471.80 149.96 41472.92 47554.72 2023-12-07 05:13:31.000 341 22471.79 149.91 41472.91 88888.00 2023-12-07 05:13:32.000 341 22471.79 149.85 41472.91 88888.00 2023-12-07 05:13:33.000 341 22471.80 149.82 41472.93 88888.00 2023-12-07 05:13:34.000 341 22471.81 149.86 41472.93 88888.00 2023-12-07 05:13:35.000 341 22471.80 149.89 41472.85 47554.74 2023-12-07 05:13:36.000 341 22471.74 149.88 41472.79 88888.00 2023-12-07 05:13:37.000 341 22471.68 149.87 41472.88 88888.00 2023-12-07 05:13:38.000 341 22471.69 149.88 41473.06 88888.00 2023-12-07 05:13:39.000 341 22471.74 149.90 41473.12 88888.00 2023-12-07 05:13:40.000 341 22471.72 149.88 41473.07 47554.76 2023-12-07 05:13:41.000 341 22471.71 149.85 41473.03 88888.00 2023-12-07 05:13:42.000 341 22471.74 149.80 41473.01 88888.00 2023-12-07 05:13:43.000 341 22471.77 149.80 41473.04 88888.00 2023-12-07 05:13:44.000 341 22471.77 149.90 41473.13 88888.00 2023-12-07 05:13:45.000 341 22471.72 149.99 41473.18 47554.77 2023-12-07 05:13:46.000 341 22471.68 149.99 41473.19 88888.00 2023-12-07 05:13:47.000 341 22471.66 149.94 41473.16 88888.00 2023-12-07 05:13:48.000 341 22471.66 149.91 41473.06 88888.00 2023-12-07 05:13:49.000 341 22471.67 149.90 41472.93 88888.00 2023-12-07 05:13:50.000 341 22471.68 149.88 41472.87 47554.77 2023-12-07 05:13:51.000 341 22471.66 149.84 41472.86 88888.00 2023-12-07 05:13:52.000 341 22471.64 149.78 41472.86 88888.00 2023-12-07 05:13:53.000 341 22471.66 149.75 41472.88 88888.00 2023-12-07 05:13:54.000 341 22471.69 149.75 41472.93 88888.00 2023-12-07 05:13:55.000 341 22471.70 149.74 41473.00 47554.76 2023-12-07 05:13:56.000 341 22471.67 149.71 41473.02 88888.00 2023-12-07 05:13:57.000 341 22471.65 149.69 41472.96 88888.00 2023-12-07 05:13:58.000 341 22471.69 149.73 41472.90 88888.00 2023-12-07 05:13:59.000 341 22471.76 149.79 41472.94 88888.00 2023-12-07 05:14:00.000 341 22471.76 149.81 41473.03 47554.82 2023-12-07 05:14:01.000 341 22471.69 149.82 41473.03 88888.00 2023-12-07 05:14:02.000 341 22471.66 149.84 41472.94 88888.00 2023-12-07 05:14:03.000 341 22471.69 149.83 41472.94 88888.00 2023-12-07 05:14:04.000 341 22471.72 149.79 41473.03 88888.00 2023-12-07 05:14:05.000 341 22471.71 149.76 41473.09 47554.81 2023-12-07 05:14:06.000 341 22471.73 149.77 41473.05 88888.00 2023-12-07 05:14:07.000 341 22471.74 149.80 41472.98 88888.00 2023-12-07 05:14:08.000 341 22471.71 149.78 41472.93 88888.00 2023-12-07 05:14:09.000 341 22471.69 149.72 41472.91 88888.00 2023-12-07 05:14:10.000 341 22471.70 149.68 41472.95 47554.85 2023-12-07 05:14:11.000 341 22471.73 149.66 41472.99 88888.00 2023-12-07 05:14:12.000 341 22471.80 149.65 41473.04 88888.00 2023-12-07 05:14:13.000 341 22471.82 149.68 41473.08 88888.00 2023-12-07 05:14:14.000 341 22471.79 149.69 41473.03 88888.00 2023-12-07 05:14:15.000 341 22471.81 149.65 41472.96 47554.86 2023-12-07 05:14:16.000 341 22471.87 149.62 41472.94 88888.00 2023-12-07 05:14:17.000 341 22471.87 149.63 41472.89 88888.00 2023-12-07 05:14:18.000 341 22471.82 149.61 41472.88 88888.00 2023-12-07 05:14:19.000 341 22471.82 149.59 41472.97 88888.00 2023-12-07 05:14:20.000 341 22471.87 149.61 41473.01 47554.88 2023-12-07 05:14:21.000 341 22471.91 149.62 41472.94 88888.00 2023-12-07 05:14:22.000 341 22471.92 149.58 41472.89 88888.00 2023-12-07 05:14:23.000 341 22471.93 149.57 41472.88 88888.00 2023-12-07 05:14:24.000 341 22471.94 149.59 41472.91 88888.00 2023-12-07 05:14:25.000 341 22471.96 149.61 41472.97 47554.89 2023-12-07 05:14:26.000 341 22471.96 149.60 41472.96 88888.00 2023-12-07 05:14:27.000 341 22471.96 149.57 41472.89 88888.00 2023-12-07 05:14:28.000 341 22471.97 149.53 41472.86 88888.00 2023-12-07 05:14:29.000 341 22471.98 149.52 41472.92 88888.00 2023-12-07 05:14:30.000 341 22471.99 149.53 41473.09 47554.89 2023-12-07 05:14:31.000 341 22472.00 149.53 41473.21 88888.00 2023-12-07 05:14:32.000 341 22472.00 149.56 41473.15 88888.00 2023-12-07 05:14:33.000 341 22471.95 149.61 41473.02 88888.00 2023-12-07 05:14:34.000 341 22471.93 149.60 41473.00 88888.00 2023-12-07 05:14:35.000 341 22471.94 149.57 41473.05 47554.92 2023-12-07 05:14:36.000 341 22471.95 149.57 41473.09 88888.00 2023-12-07 05:14:37.000 341 22471.94 149.58 41473.11 88888.00 2023-12-07 05:14:38.000 341 22471.90 149.55 41473.07 88888.00 2023-12-07 05:14:39.000 341 22471.88 149.50 41473.03 88888.00 2023-12-07 05:14:40.000 341 22471.92 149.49 41473.03 47554.91 2023-12-07 05:14:41.000 341 22471.94 149.49 41473.01 88888.00 2023-12-07 05:14:42.000 341 22471.90 149.49 41473.00 88888.00 2023-12-07 05:14:43.000 341 22471.88 149.50 41473.05 88888.00 2023-12-07 05:14:44.000 341 22471.88 149.52 41473.11 88888.00 2023-12-07 05:14:45.000 341 22471.89 149.52 41473.10 47554.91 2023-12-07 05:14:46.000 341 22471.87 149.46 41473.03 88888.00 2023-12-07 05:14:47.000 341 22471.85 149.39 41472.97 88888.00 2023-12-07 05:14:48.000 341 22471.85 149.38 41472.96 88888.00 2023-12-07 05:14:49.000 341 22471.87 149.39 41472.99 88888.00 2023-12-07 05:14:50.000 341 22471.91 149.39 41473.06 47554.90 2023-12-07 05:14:51.000 341 22471.94 149.43 41473.17 88888.00 2023-12-07 05:14:52.000 341 22471.93 149.52 41473.20 88888.00 2023-12-07 05:14:53.000 341 22471.89 149.54 41473.12 88888.00 2023-12-07 05:14:54.000 341 22471.87 149.48 41473.07 88888.00 2023-12-07 05:14:55.000 341 22471.85 149.39 41473.11 47554.90 2023-12-07 05:14:56.000 341 22471.81 149.35 41473.12 88888.00 2023-12-07 05:14:57.000 341 22471.80 149.40 41473.08 88888.00 2023-12-07 05:14:58.000 341 22471.80 149.47 41473.09 88888.00 2023-12-07 05:14:59.000 341 22471.78 149.49 41473.09 88888.00 2023-12-07 05:15:00.000 341 22471.82 149.46 41473.06 47554.90 2023-12-07 05:15:01.000 341 22471.92 149.45 41473.03 88888.00 2023-12-07 05:15:02.000 341 22472.00 149.44 41473.02 88888.00 2023-12-07 05:15:03.000 341 22472.00 149.45 41472.97 88888.00 2023-12-07 05:15:04.000 341 22472.00 149.48 41473.01 88888.00 2023-12-07 05:15:05.000 341 22472.02 149.51 41473.13 47554.91 2023-12-07 05:15:06.000 341 22472.00 149.48 41473.16 88888.00 2023-12-07 05:15:07.000 341 22471.94 149.44 41473.10 88888.00 2023-12-07 05:15:08.000 341 22471.92 149.42 41473.06 88888.00 2023-12-07 05:15:09.000 341 22471.95 149.43 41473.11 88888.00 2023-12-07 05:15:10.000 341 22472.00 149.48 41473.17 47554.92 2023-12-07 05:15:11.000 341 22472.04 149.51 41473.18 88888.00 2023-12-07 05:15:12.000 341 22472.04 149.46 41473.19 88888.00 2023-12-07 05:15:13.000 341 22472.01 149.39 41473.23 88888.00 2023-12-07 05:15:14.000 341 22472.00 149.35 41473.22 88888.00 2023-12-07 05:15:15.000 341 22472.00 149.33 41473.14 47554.92 2023-12-07 05:15:16.000 341 22471.95 149.24 41473.05 88888.00 2023-12-07 05:15:17.000 341 22471.91 149.17 41473.05 88888.00 2023-12-07 05:15:18.000 341 22471.91 149.20 41473.13 88888.00 2023-12-07 05:15:19.000 341 22471.93 149.27 41473.15 88888.00 2023-12-07 05:15:20.000 341 22471.94 149.30 41473.18 47554.93 2023-12-07 05:15:21.000 341 22471.95 149.29 41473.25 88888.00 2023-12-07 05:15:22.000 341 22471.95 149.26 41473.19 88888.00 2023-12-07 05:15:23.000 341 22471.92 149.26 41473.04 88888.00 2023-12-07 05:15:24.000 341 22471.90 149.31 41472.97 88888.00 2023-12-07 05:15:25.000 341 22471.91 149.31 41472.96 47554.88 2023-12-07 05:15:26.000 341 22471.92 149.22 41472.98 88888.00 2023-12-07 05:15:27.000 341 22471.90 149.15 41473.05 88888.00 2023-12-07 05:15:28.000 341 22471.90 149.10 41473.13 88888.00 2023-12-07 05:15:29.000 341 22471.90 149.05 41473.16 88888.00 2023-12-07 05:15:30.000 341 22471.90 149.05 41473.18 47554.92 2023-12-07 05:15:31.000 341 22471.93 149.07 41473.19 88888.00 2023-12-07 05:15:32.000 341 22471.98 149.09 41473.18 88888.00 2023-12-07 05:15:33.000 341 22472.01 149.11 41473.14 88888.00 2023-12-07 05:15:34.000 341 22472.01 149.13 41473.14 88888.00 2023-12-07 05:15:35.000 341 22471.97 149.12 41473.18 47554.90 2023-12-07 05:15:36.000 341 22471.90 149.11 41473.24 88888.00 2023-12-07 05:15:37.000 341 22471.91 149.15 41473.29 88888.00 2023-12-07 05:15:38.000 341 22471.98 149.23 41473.33 88888.00 2023-12-07 05:15:39.000 341 22471.99 149.23 41473.32 88888.00 2023-12-07 05:15:40.000 341 22471.96 149.14 41473.26 47554.87 2023-12-07 05:15:41.000 341 22471.95 149.07 41473.23 88888.00 2023-12-07 05:15:42.000 341 22471.95 149.10 41473.25 88888.00 2023-12-07 05:15:43.000 341 22471.94 149.16 41473.27 88888.00 2023-12-07 05:15:44.000 341 22471.89 149.16 41473.23 88888.00 2023-12-07 05:15:45.000 341 22471.89 149.13 41473.17 47554.87 2023-12-07 05:15:46.000 341 22471.94 149.12 41473.14 88888.00 2023-12-07 05:15:47.000 341 22471.94 149.11 41473.12 88888.00 2023-12-07 05:15:48.000 341 22471.88 149.07 41473.16 88888.00 2023-12-07 05:15:49.000 341 22471.84 149.06 41473.19 88888.00 2023-12-07 05:15:50.000 341 22471.88 149.09 41473.15 47554.84 2023-12-07 05:15:51.000 341 22471.94 149.11 41473.15 88888.00 2023-12-07 05:15:52.000 341 22471.99 149.14 41473.18 88888.00 2023-12-07 05:15:53.000 341 22472.00 149.18 41473.12 88888.00 2023-12-07 05:15:54.000 341 22472.00 149.21 41473.02 88888.00 2023-12-07 05:15:55.000 341 22471.96 149.21 41472.93 47554.86 2023-12-07 05:15:56.000 341 22471.92 149.16 41472.87 88888.00 2023-12-07 05:15:57.000 341 22471.92 149.11 41472.94 88888.00 2023-12-07 05:15:58.000 341 22471.94 149.11 41473.01 88888.00 2023-12-07 05:15:59.000 341 22471.94 149.16 41473.01 88888.00 2023-12-07 05:16:00.000 341 22471.92 149.20 41472.98 47554.82 2023-12-07 05:16:01.000 341 22471.88 149.15 41472.90 88888.00 2023-12-07 05:16:02.000 341 22471.85 149.08 41472.85 88888.00 2023-12-07 05:16:03.000 341 22471.87 149.08 41472.91 88888.00 2023-12-07 05:16:04.000 341 22471.88 149.12 41473.02 88888.00 2023-12-07 05:16:05.000 341 22471.87 149.13 41473.05 47554.83 2023-12-07 05:16:06.000 341 22471.86 149.07 41472.98 88888.00 2023-12-07 05:16:07.000 341 22471.87 149.03 41472.89 88888.00 2023-12-07 05:16:08.000 341 22471.87 149.06 41472.88 88888.00 2023-12-07 05:16:09.000 341 22471.86 149.11 41472.91 88888.00 2023-12-07 05:16:10.000 341 22471.86 149.16 41472.91 47554.84 2023-12-07 05:16:11.000 341 22471.88 149.21 41472.94 88888.00 2023-12-07 05:16:12.000 341 22471.90 149.22 41472.96 88888.00 2023-12-07 05:16:13.000 341 22471.89 149.20 41472.95 88888.00 2023-12-07 05:16:14.000 341 22471.89 149.19 41472.98 88888.00 2023-12-07 05:16:15.000 341 22471.92 149.17 41473.01 47554.86 2023-12-07 05:16:16.000 341 22471.93 149.15 41472.99 88888.00 2023-12-07 05:16:17.000 341 22471.92 149.15 41473.00 88888.00 2023-12-07 05:16:18.000 341 22471.91 149.16 41473.06 88888.00 2023-12-07 05:16:19.000 341 22471.89 149.19 41473.02 88888.00 2023-12-07 05:16:20.000 341 22471.86 149.20 41472.95 47554.89 2023-12-07 05:16:21.000 341 22471.88 149.18 41472.97 88888.00 2023-12-07 05:16:22.000 341 22471.92 149.19 41473.03 88888.00 2023-12-07 05:16:23.000 341 22471.94 149.24 41473.08 88888.00 2023-12-07 05:16:24.000 341 22471.94 149.26 41473.14 88888.00 2023-12-07 05:16:25.000 341 22471.92 149.21 41473.17 47554.87 2023-12-07 05:16:26.000 341 22471.88 149.07 41473.14 88888.00 2023-12-07 05:16:27.000 341 22471.87 148.99 41473.13 88888.00 2023-12-07 05:16:28.000 341 22471.88 149.05 41473.21 88888.00 2023-12-07 05:16:29.000 341 22471.90 149.15 41473.26 88888.00 2023-12-07 05:16:30.000 341 22471.90 149.19 41473.19 47554.85 2023-12-07 05:16:31.000 341 22471.91 149.19 41473.16 88888.00 2023-12-07 05:16:32.000 341 22471.94 149.22 41473.19 88888.00 2023-12-07 05:16:33.000 341 22471.97 149.26 41473.21 88888.00 2023-12-07 05:16:34.000 341 22471.99 149.25 41473.16 88888.00 2023-12-07 05:16:35.000 341 22471.97 149.20 41473.10 47554.84 2023-12-07 05:16:36.000 341 22471.94 149.13 41473.11 88888.00 2023-12-07 05:16:37.000 341 22471.93 149.09 41473.15 88888.00 2023-12-07 05:16:38.000 341 22471.91 149.10 41473.14 88888.00 2023-12-07 05:16:39.000 341 22471.87 149.14 41473.10 88888.00 2023-12-07 05:16:40.000 341 22471.86 149.19 41473.10 47554.87 2023-12-07 05:16:41.000 341 22471.87 149.23 41473.12 88888.00 2023-12-07 05:16:42.000 341 22471.87 149.21 41473.09 88888.00 2023-12-07 05:16:43.000 341 22471.90 149.17 41473.09 88888.00 2023-12-07 05:16:44.000 341 22471.95 149.17 41473.15 88888.00 2023-12-07 05:16:45.000 341 22471.97 149.17 41473.19 47554.87 2023-12-07 05:16:46.000 341 22471.99 149.14 41473.16 88888.00 2023-12-07 05:16:47.000 341 22472.02 149.12 41473.16 88888.00 2023-12-07 05:16:48.000 341 22472.03 149.11 41473.19 88888.00 2023-12-07 05:16:49.000 341 22472.00 149.11 41473.17 88888.00 2023-12-07 05:16:50.000 341 22471.96 149.09 41473.12 47554.89 2023-12-07 05:16:51.000 341 22471.93 149.02 41473.08 88888.00 2023-12-07 05:16:52.000 341 22471.92 148.97 41473.08 88888.00 2023-12-07 05:16:53.000 341 22471.93 148.96 41473.05 88888.00 2023-12-07 05:16:54.000 341 22471.93 148.99 41472.96 88888.00 2023-12-07 05:16:55.000 341 22471.97 149.05 41472.96 47554.86 2023-12-07 05:16:56.000 341 22472.00 149.06 41473.09 88888.00 2023-12-07 05:16:57.000 341 22471.98 149.04 41473.17 88888.00 2023-12-07 05:16:58.000 341 22471.98 149.08 41473.16 88888.00 2023-12-07 05:16:59.000 341 22471.96 149.10 41473.10 88888.00 2023-12-07 05:17:00.000 341 22471.90 149.10 41473.04 47554.83 2023-12-07 05:17:01.000 341 22471.87 149.10 41472.98 88888.00 2023-12-07 05:17:02.000 341 22471.86 149.05 41472.90 88888.00 2023-12-07 05:17:03.000 341 22471.85 149.02 41472.84 88888.00 2023-12-07 05:17:04.000 341 22471.84 149.09 41472.86 88888.00 2023-12-07 05:17:05.000 341 22471.80 149.09 41472.84 47554.86 2023-12-07 05:17:06.000 341 22471.75 149.03 41472.80 88888.00 2023-12-07 05:17:07.000 341 22471.74 149.02 41472.82 88888.00 2023-12-07 05:17:08.000 341 22471.74 149.05 41472.95 88888.00 2023-12-07 05:17:09.000 341 22471.74 149.05 41473.05 88888.00 2023-12-07 05:17:10.000 341 22471.75 149.02 41473.02 47554.83 2023-12-07 05:17:11.000 341 22471.78 149.01 41472.92 88888.00 2023-12-07 05:17:12.000 341 22471.79 149.01 41472.84 88888.00 2023-12-07 05:17:13.000 341 22471.78 149.01 41472.80 88888.00 2023-12-07 05:17:14.000 341 22471.81 149.05 41472.74 88888.00 2023-12-07 05:17:15.000 341 22471.82 149.06 41472.66 47554.85 2023-12-07 05:17:16.000 341 22471.80 149.00 41472.66 88888.00 2023-12-07 05:17:17.000 341 22471.81 148.96 41472.73 88888.00 2023-12-07 05:17:18.000 341 22471.89 148.96 41472.77 88888.00 2023-12-07 05:17:19.000 341 22471.92 148.97 41472.79 88888.00 2023-12-07 05:17:20.000 341 22471.95 149.01 41472.86 47554.87 2023-12-07 05:17:21.000 341 22471.99 149.04 41472.94 88888.00 2023-12-07 05:17:22.000 341 22471.99 149.04 41472.96 88888.00 2023-12-07 05:17:23.000 341 22472.01 149.06 41472.97 88888.00 2023-12-07 05:17:24.000 341 22472.08 149.10 41473.01 88888.00 2023-12-07 05:17:25.000 341 22472.11 149.13 41473.04 47554.84 2023-12-07 05:17:26.000 341 22472.07 149.08 41473.05 88888.00 2023-12-07 05:17:27.000 341 22472.00 149.02 41473.03 88888.00 2023-12-07 05:17:28.000 341 22471.94 149.05 41472.98 88888.00 2023-12-07 05:17:29.000 341 22471.92 149.11 41472.91 88888.00 2023-12-07 05:17:30.000 341 22471.95 149.08 41472.91 47554.88 2023-12-07 05:17:31.000 341 22471.97 149.03 41473.02 88888.00 2023-12-07 05:17:32.000 341 22471.97 149.05 41473.10 88888.00 2023-12-07 05:17:33.000 341 22471.95 149.11 41473.03 88888.00 2023-12-07 05:17:34.000 341 22471.92 149.10 41472.91 88888.00 2023-12-07 05:17:35.000 341 22471.88 149.05 41472.90 47554.88 2023-12-07 05:17:36.000 341 22471.88 149.02 41472.98 88888.00 2023-12-07 05:17:37.000 341 22471.88 149.02 41472.98 88888.00 2023-12-07 05:17:38.000 341 22471.88 149.01 41472.91 88888.00 2023-12-07 05:17:39.000 341 22471.92 149.03 41472.88 88888.00 2023-12-07 05:17:40.000 341 22471.92 149.10 41472.90 47554.85 2023-12-07 05:17:41.000 341 22471.87 149.19 41472.90 88888.00 2023-12-07 05:17:42.000 341 22471.87 149.24 41472.84 88888.00 2023-12-07 05:17:43.000 341 22471.92 149.19 41472.78 88888.00 2023-12-07 05:17:44.000 341 22471.95 149.13 41472.79 88888.00 2023-12-07 05:17:45.000 341 22471.94 149.11 41472.89 47554.88 2023-12-07 05:17:46.000 341 22471.92 149.08 41473.00 88888.00 2023-12-07 05:17:47.000 341 22471.92 149.07 41472.99 88888.00 2023-12-07 05:17:48.000 341 22471.96 149.12 41472.99 88888.00 2023-12-07 05:17:49.000 341 22472.01 149.18 41473.11 88888.00 2023-12-07 05:17:50.000 341 22472.02 149.22 41473.24 47554.89 2023-12-07 05:17:51.000 341 22471.98 149.23 41473.29 88888.00 2023-12-07 05:17:52.000 341 22471.94 149.16 41473.21 88888.00 2023-12-07 05:17:53.000 341 22471.91 149.12 41473.12 88888.00 2023-12-07 05:17:54.000 341 22471.90 149.13 41473.09 88888.00 2023-12-07 05:17:55.000 341 22471.93 149.12 41473.10 47554.91 2023-12-07 05:17:56.000 341 22471.97 149.11 41473.14 88888.00 2023-12-07 05:17:57.000 341 22471.95 149.13 41473.13 88888.00 2023-12-07 05:17:58.000 341 22471.94 149.12 41473.00 88888.00 2023-12-07 05:17:59.000 341 22471.95 149.09 41472.91 88888.00 2023-12-07 05:18:00.000 341 22471.96 149.08 41472.94 47554.90 2023-12-07 05:18:01.000 341 22471.98 149.05 41472.95 88888.00 2023-12-07 05:18:02.000 341 22472.02 149.04 41472.94 88888.00 2023-12-07 05:18:03.000 341 22472.05 149.06 41472.98 88888.00 2023-12-07 05:18:04.000 341 22472.07 149.10 41473.07 88888.00 2023-12-07 05:18:05.000 341 22472.03 149.08 41473.11 47554.91 2023-12-07 05:18:06.000 341 22471.98 149.03 41473.10 88888.00 2023-12-07 05:18:07.000 341 22471.98 149.03 41473.06 88888.00 2023-12-07 05:18:08.000 341 22471.98 149.03 41472.95 88888.00 2023-12-07 05:18:09.000 341 22471.97 149.03 41472.83 88888.00 2023-12-07 05:18:10.000 341 22471.97 149.06 41472.79 47554.91 2023-12-07 05:18:11.000 341 22471.94 149.09 41472.82 88888.00 2023-12-07 05:18:12.000 341 22471.91 149.08 41472.91 88888.00 2023-12-07 05:18:13.000 341 22471.92 149.09 41473.00 88888.00 2023-12-07 05:18:14.000 341 22471.97 149.15 41472.98 88888.00 2023-12-07 05:18:15.000 341 22472.01 149.21 41473.00 47554.90 2023-12-07 05:18:16.000 341 22471.98 149.20 41473.05 88888.00 2023-12-07 05:18:17.000 341 22471.88 149.12 41473.01 88888.00 2023-12-07 05:18:18.000 341 22471.82 149.07 41472.94 88888.00 2023-12-07 05:18:19.000 341 22471.87 149.06 41472.96 88888.00 2023-12-07 05:18:20.000 341 22471.94 149.09 41472.99 47554.86 2023-12-07 05:18:21.000 341 22471.96 149.16 41473.04 88888.00 2023-12-07 05:18:22.000 341 22471.93 149.18 41473.09 88888.00 2023-12-07 05:18:23.000 341 22471.88 149.17 41473.07 88888.00 2023-12-07 05:18:24.000 341 22471.85 149.18 41472.98 88888.00 2023-12-07 05:18:25.000 341 22471.84 149.16 41472.88 47554.83 2023-12-07 05:18:26.000 341 22471.81 149.07 41472.82 88888.00 2023-12-07 05:18:27.000 341 22471.80 149.01 41472.73 88888.00 2023-12-07 05:18:28.000 341 22471.86 149.02 41472.68 88888.00 2023-12-07 05:18:29.000 341 22471.93 149.03 41472.70 88888.00 2023-12-07 05:18:30.000 341 22471.95 149.00 41472.72 47554.84 2023-12-07 05:18:31.000 341 22471.97 148.99 41472.75 88888.00 2023-12-07 05:18:32.000 341 22472.00 149.06 41472.83 88888.00 2023-12-07 05:18:33.000 341 22472.00 149.09 41472.89 88888.00 2023-12-07 05:18:34.000 341 22471.99 149.05 41472.91 88888.00 2023-12-07 05:18:35.000 341 22472.01 149.00 41472.90 47554.82 2023-12-07 05:18:36.000 341 22472.00 148.99 41472.93 88888.00 2023-12-07 05:18:37.000 341 22471.98 149.00 41473.02 88888.00 2023-12-07 05:18:38.000 341 22471.95 148.99 41473.00 88888.00 2023-12-07 05:18:39.000 341 22471.90 148.97 41472.85 88888.00 2023-12-07 05:18:40.000 341 22471.88 149.00 41472.77 47554.83 2023-12-07 05:18:41.000 341 22471.89 149.08 41472.79 88888.00 2023-12-07 05:18:42.000 341 22471.90 149.12 41472.87 88888.00 2023-12-07 05:18:43.000 341 22471.92 149.11 41472.94 88888.00 2023-12-07 05:18:44.000 341 22471.94 149.10 41472.93 88888.00 2023-12-07 05:18:45.000 341 22471.97 149.12 41472.90 47554.81 2023-12-07 05:18:46.000 341 22471.94 149.12 41472.98 88888.00 2023-12-07 05:18:47.000 341 22471.87 149.11 41473.05 88888.00 2023-12-07 05:18:48.000 341 22471.84 149.14 41473.07 88888.00 2023-12-07 05:18:49.000 341 22471.83 149.18 41473.04 88888.00 2023-12-07 05:18:50.000 341 22471.78 149.16 41472.92 47554.80 2023-12-07 05:18:51.000 341 22471.74 149.18 41472.84 88888.00 2023-12-07 05:18:52.000 341 22471.75 149.20 41472.86 88888.00 2023-12-07 05:18:53.000 341 22471.78 149.18 41472.92 88888.00 2023-12-07 05:18:54.000 341 22471.84 149.16 41473.00 88888.00 2023-12-07 05:18:55.000 341 22471.90 149.14 41473.03 47554.82 2023-12-07 05:18:56.000 341 22471.92 149.12 41473.02 88888.00 2023-12-07 05:18:57.000 341 22471.92 149.15 41473.03 88888.00 2023-12-07 05:18:58.000 341 22471.88 149.18 41473.07 88888.00 2023-12-07 05:18:59.000 341 22471.81 149.15 41473.02 88888.00 2023-12-07 05:19:00.000 341 22471.79 149.12 41472.88 47554.85 2023-12-07 05:19:01.000 341 22471.81 149.14 41472.77 88888.00 2023-12-07 05:19:02.000 341 22471.80 149.26 41472.81 88888.00 2023-12-07 05:19:03.000 341 22471.78 149.34 41472.93 88888.00 2023-12-07 05:19:04.000 341 22471.82 149.30 41472.96 88888.00 2023-12-07 05:19:05.000 341 22471.83 149.22 41472.87 47554.87 2023-12-07 05:19:06.000 341 22471.81 149.15 41472.81 88888.00 2023-12-07 05:19:07.000 341 22471.79 149.11 41472.79 88888.00 2023-12-07 05:19:08.000 341 22471.78 149.11 41472.79 88888.00 2023-12-07 05:19:09.000 341 22471.78 149.17 41472.83 88888.00 2023-12-07 05:19:10.000 341 22471.79 149.23 41472.97 47554.85 2023-12-07 05:19:11.000 341 22471.77 149.24 41473.13 88888.00 2023-12-07 05:19:12.000 341 22471.75 149.22 41473.15 88888.00 2023-12-07 05:19:13.000 341 22471.78 149.25 41473.05 88888.00 2023-12-07 05:19:14.000 341 22471.80 149.27 41472.93 88888.00 2023-12-07 05:19:15.000 341 22471.80 149.27 41472.84 47554.84 2023-12-07 05:19:16.000 341 22471.82 149.26 41472.88 88888.00 2023-12-07 05:19:17.000 341 22471.86 149.21 41472.97 88888.00 2023-12-07 05:19:18.000 341 22471.88 149.15 41472.96 88888.00 2023-12-07 05:19:19.000 341 22471.88 149.14 41472.93 88888.00 2023-12-07 05:19:20.000 341 22471.85 149.14 41472.94 47554.83 2023-12-07 05:19:21.000 341 22471.87 149.16 41473.02 88888.00 2023-12-07 05:19:22.000 341 22471.90 149.19 41473.10 88888.00 2023-12-07 05:19:23.000 341 22471.88 149.16 41473.06 88888.00 2023-12-07 05:19:24.000 341 22471.86 149.15 41472.98 88888.00 2023-12-07 05:19:25.000 341 22471.88 149.18 41472.93 47554.83 2023-12-07 05:19:26.000 341 22471.90 149.22 41472.95 88888.00 2023-12-07 05:19:27.000 341 22471.91 149.26 41473.04 88888.00 2023-12-07 05:19:28.000 341 22471.91 149.35 41473.10 88888.00 2023-12-07 05:19:29.000 341 22471.88 149.40 41473.07 88888.00 2023-12-07 05:19:30.000 341 22471.85 149.38 41473.01 47554.82 2023-12-07 05:19:31.000 341 22471.85 149.33 41472.90 88888.00 2023-12-07 05:19:32.000 341 22471.85 149.28 41472.80 88888.00 2023-12-07 05:19:33.000 341 22471.84 149.28 41472.73 88888.00 2023-12-07 05:19:34.000 341 22471.85 149.33 41472.80 88888.00 2023-12-07 05:19:35.000 341 22471.87 149.38 41472.96 47554.84 2023-12-07 05:19:36.000 341 22471.89 149.38 41473.07 88888.00 2023-12-07 05:19:37.000 341 22471.90 149.35 41473.05 88888.00 2023-12-07 05:19:38.000 341 22471.95 149.30 41473.03 88888.00 2023-12-07 05:19:39.000 341 22471.98 149.26 41472.99 88888.00 2023-12-07 05:19:40.000 341 22471.92 149.26 41472.89 47554.82 2023-12-07 05:19:41.000 341 22471.85 149.29 41472.87 88888.00 2023-12-07 05:19:42.000 341 22471.85 149.30 41472.89 88888.00 2023-12-07 05:19:43.000 341 22471.86 149.32 41472.90 88888.00 2023-12-07 05:19:44.000 341 22471.84 149.40 41472.89 88888.00 2023-12-07 05:19:45.000 341 22471.81 149.46 41472.88 47554.85 2023-12-07 05:19:46.000 341 22471.84 149.43 41472.88 88888.00 2023-12-07 05:19:47.000 341 22471.89 149.38 41472.88 88888.00 2023-12-07 05:19:48.000 341 22471.91 149.37 41472.88 88888.00 2023-12-07 05:19:49.000 341 22471.90 149.42 41472.91 88888.00 2023-12-07 05:19:50.000 341 22471.91 149.46 41472.96 47554.89 2023-12-07 05:19:51.000 341 22471.95 149.50 41472.96 88888.00 2023-12-07 05:19:52.000 341 22472.00 149.56 41472.95 88888.00 2023-12-07 05:19:53.000 341 22472.02 149.62 41472.93 88888.00 2023-12-07 05:19:54.000 341 22472.02 149.65 41472.89 88888.00 2023-12-07 05:19:55.000 341 22472.06 149.67 41472.86 47554.90 2023-12-07 05:19:56.000 341 22472.11 149.66 41472.87 88888.00 2023-12-07 05:19:57.000 341 22472.10 149.61 41472.91 88888.00 2023-12-07 05:19:58.000 341 22472.08 149.60 41472.95 88888.00 2023-12-07 05:19:59.000 341 22472.10 149.62 41472.97 88888.00 2023-12-07 05:20:00.000 341 22472.16 149.63 41473.03 47554.94 2023-12-07 05:20:01.000 341 22472.18 149.62 41473.09 88888.00 2023-12-07 05:20:02.000 341 22472.16 149.59 41473.02 88888.00 2023-12-07 05:20:03.000 341 22472.16 149.62 41472.90 88888.00 2023-12-07 05:20:04.000 341 22472.22 149.64 41472.90 88888.00 2023-12-07 05:20:05.000 341 22472.26 149.63 41473.02 47554.97 2023-12-07 05:20:06.000 341 22472.25 149.64 41473.14 88888.00 2023-12-07 05:20:07.000 341 22472.20 149.68 41473.20 88888.00 2023-12-07 05:20:08.000 341 22472.16 149.71 41473.28 88888.00 2023-12-07 05:20:09.000 341 22472.18 149.72 41473.34 88888.00 2023-12-07 05:20:10.000 341 22472.22 149.69 41473.29 47554.97 2023-12-07 05:20:11.000 341 22472.23 149.66 41473.21 88888.00 2023-12-07 05:20:12.000 341 22472.21 149.67 41473.21 88888.00 2023-12-07 05:20:13.000 341 22472.21 149.70 41473.21 88888.00 2023-12-07 05:20:14.000 341 22472.21 149.68 41473.16 88888.00 2023-12-07 05:20:15.000 341 22472.18 149.66 41473.09 47554.99 2023-12-07 05:20:16.000 341 22472.15 149.68 41473.05 88888.00 2023-12-07 05:20:17.000 341 22472.16 149.73 41473.11 88888.00 2023-12-07 05:20:18.000 341 22472.20 149.76 41473.19 88888.00 2023-12-07 05:20:19.000 341 22472.25 149.74 41473.21 88888.00 2023-12-07 05:20:20.000 341 22472.29 149.70 41473.20 47555.02 2023-12-07 05:20:21.000 341 22472.32 149.69 41473.16 88888.00 2023-12-07 05:20:22.000 341 22472.33 149.68 41473.06 88888.00 2023-12-07 05:20:23.000 341 22472.31 149.66 41473.07 88888.00 2023-12-07 05:20:24.000 341 22472.30 149.65 41473.19 88888.00 2023-12-07 05:20:25.000 341 22472.33 149.69 41473.30 47555.05 2023-12-07 05:20:26.000 341 22472.38 149.75 41473.29 88888.00 2023-12-07 05:20:27.000 341 22472.40 149.80 41473.23 88888.00 2023-12-07 05:20:28.000 341 22472.39 149.81 41473.22 88888.00 2023-12-07 05:20:29.000 341 22472.36 149.79 41473.23 88888.00 2023-12-07 05:20:30.000 341 22472.37 149.73 41473.18 47555.06 2023-12-07 05:20:31.000 341 22472.38 149.66 41473.11 88888.00 2023-12-07 05:20:32.000 341 22472.37 149.65 41473.13 88888.00 2023-12-07 05:20:33.000 341 22472.37 149.69 41473.22 88888.00 2023-12-07 05:20:34.000 341 22472.39 149.76 41473.30 88888.00 2023-12-07 05:20:35.000 341 22472.38 149.79 41473.28 47555.07 2023-12-07 05:20:36.000 341 22472.38 149.81 41473.19 88888.00 2023-12-07 05:20:37.000 341 22472.37 149.79 41473.12 88888.00 2023-12-07 05:20:38.000 341 22472.32 149.71 41473.05 88888.00 2023-12-07 05:20:39.000 341 22472.26 149.68 41472.98 88888.00 2023-12-07 05:20:40.000 341 22472.23 149.71 41472.93 47555.07 2023-12-07 05:20:41.000 341 22472.23 149.77 41472.93 88888.00 2023-12-07 05:20:42.000 341 22472.30 149.80 41472.98 88888.00 2023-12-07 05:20:43.000 341 22472.38 149.78 41473.04 88888.00 2023-12-07 05:20:44.000 341 22472.41 149.77 41473.02 88888.00 2023-12-07 05:20:45.000 341 22472.40 149.79 41472.97 47555.06 2023-12-07 05:20:46.000 341 22472.39 149.76 41472.97 88888.00 2023-12-07 05:20:47.000 341 22472.36 149.65 41472.98 88888.00 2023-12-07 05:20:48.000 341 22472.34 149.59 41472.98 88888.00 2023-12-07 05:20:49.000 341 22472.39 149.65 41473.00 88888.00 2023-12-07 05:20:50.000 341 22472.45 149.72 41473.03 47555.08 2023-12-07 05:20:51.000 341 22472.46 149.76 41473.07 88888.00 2023-12-07 05:20:52.000 341 22472.45 149.78 41473.17 88888.00 2023-12-07 05:20:53.000 341 22472.47 149.80 41473.22 88888.00 2023-12-07 05:20:54.000 341 22472.50 149.78 41473.14 88888.00 2023-12-07 05:20:55.000 341 22472.50 149.70 41473.06 47555.09 2023-12-07 05:20:56.000 341 22472.52 149.65 41473.05 88888.00 2023-12-07 05:20:57.000 341 22472.55 149.68 41473.06 88888.00 2023-12-07 05:20:58.000 341 22472.56 149.77 41473.07 88888.00 2023-12-07 05:20:59.000 341 22472.55 149.84 41473.06 88888.00 2023-12-07 05:21:00.000 341 22472.53 149.84 41473.04 47555.10 2023-12-07 05:21:01.000 341 22472.51 149.82 41473.10 88888.00 2023-12-07 05:21:02.000 341 22472.50 149.80 41473.13 88888.00 2023-12-07 05:21:03.000 341 22472.44 149.81 41473.12 88888.00 2023-12-07 05:21:04.000 341 22472.36 149.83 41473.20 88888.00 2023-12-07 05:21:05.000 341 22472.34 149.82 41473.32 47555.09 2023-12-07 05:21:06.000 341 22472.37 149.78 41473.34 88888.00 2023-12-07 05:21:07.000 341 22472.40 149.74 41473.31 88888.00 2023-12-07 05:21:08.000 341 22472.37 149.71 41473.22 88888.00 2023-12-07 05:21:09.000 341 22472.34 149.73 41473.12 88888.00 2023-12-07 05:21:10.000 341 22472.33 149.77 41473.06 47555.07 2023-12-07 05:21:11.000 341 22472.27 149.79 41473.04 88888.00 2023-12-07 05:21:12.000 341 22472.22 149.76 41473.04 88888.00 2023-12-07 05:21:13.000 341 22472.21 149.72 41473.03 88888.00 2023-12-07 05:21:14.000 341 22472.24 149.75 41473.07 88888.00 2023-12-07 05:21:15.000 341 22472.28 149.82 41473.13 47555.08 2023-12-07 05:21:16.000 341 22472.28 149.80 41473.09 88888.00 2023-12-07 05:21:17.000 341 22472.27 149.74 41473.03 88888.00 2023-12-07 05:21:18.000 341 22472.29 149.77 41473.07 88888.00 2023-12-07 05:21:19.000 341 22472.35 149.82 41473.09 88888.00 2023-12-07 05:21:20.000 341 22472.38 149.79 41473.05 47555.08 2023-12-07 05:21:21.000 341 22472.35 149.74 41472.98 88888.00 2023-12-07 05:21:22.000 341 22472.33 149.71 41472.91 88888.00 2023-12-07 05:21:23.000 341 22472.35 149.78 41472.94 88888.00 2023-12-07 05:21:24.000 341 22472.37 149.86 41473.04 88888.00 2023-12-07 05:21:25.000 341 22472.37 149.85 41473.11 47555.09 2023-12-07 05:21:26.000 341 22472.35 149.83 41473.09 88888.00 2023-12-07 05:21:27.000 341 22472.34 149.78 41473.00 88888.00 2023-12-07 05:21:28.000 341 22472.37 149.71 41472.97 88888.00 2023-12-07 05:21:29.000 341 22472.43 149.72 41473.03 88888.00 2023-12-07 05:21:30.000 341 22472.49 149.80 41473.07 47555.10 2023-12-07 05:21:31.000 341 22472.56 149.87 41473.09 88888.00 2023-12-07 05:21:32.000 341 22472.59 149.84 41473.13 88888.00 2023-12-07 05:21:33.000 341 22472.58 149.76 41473.17 88888.00 2023-12-07 05:21:34.000 341 22472.57 149.75 41473.17 88888.00 2023-12-07 05:21:35.000 341 22472.56 149.79 41473.14 47555.11 2023-12-07 05:21:36.000 341 22472.54 149.79 41473.11 88888.00 2023-12-07 05:21:37.000 341 22472.52 149.74 41473.11 88888.00 2023-12-07 05:21:38.000 341 22472.53 149.71 41473.14 88888.00 2023-12-07 05:21:39.000 341 22472.56 149.75 41473.16 88888.00 2023-12-07 05:21:40.000 341 22472.56 149.81 41473.14 47555.12 2023-12-07 05:21:41.000 341 22472.51 149.85 41473.16 88888.00 2023-12-07 05:21:42.000 341 22472.47 149.85 41473.18 88888.00 2023-12-07 05:21:43.000 341 22472.51 149.80 41473.14 88888.00 2023-12-07 05:21:44.000 341 22472.56 149.80 41473.13 88888.00 2023-12-07 05:21:45.000 341 22472.56 149.84 41473.18 47555.10 2023-12-07 05:21:46.000 341 22472.51 149.82 41473.19 88888.00 2023-12-07 05:21:47.000 341 22472.48 149.76 41473.16 88888.00 2023-12-07 05:21:48.000 341 22472.51 149.77 41473.11 88888.00 2023-12-07 05:21:49.000 341 22472.54 149.82 41473.11 88888.00 2023-12-07 05:21:50.000 341 22472.52 149.86 41473.16 47555.10 2023-12-07 05:21:51.000 341 22472.48 149.85 41473.18 88888.00 2023-12-07 05:21:52.000 341 22472.48 149.82 41473.19 88888.00 2023-12-07 05:21:53.000 341 22472.48 149.85 41473.21 88888.00 2023-12-07 05:21:54.000 341 22472.45 149.87 41473.21 88888.00 2023-12-07 05:21:55.000 341 22472.41 149.86 41473.20 47555.09 2023-12-07 05:21:56.000 341 22472.42 149.89 41473.22 88888.00 2023-12-07 05:21:57.000 341 22472.46 149.93 41473.19 88888.00 2023-12-07 05:21:58.000 341 22472.47 149.91 41473.07 88888.00 2023-12-07 05:21:59.000 341 22472.47 149.91 41473.03 88888.00 2023-12-07 05:22:00.000 341 22472.47 149.95 41473.07 47555.10 2023-12-07 05:22:01.000 341 22472.45 149.93 41473.08 88888.00 2023-12-07 05:22:02.000 341 22472.40 149.89 41473.06 88888.00 2023-12-07 05:22:03.000 341 22472.37 149.90 41473.05 88888.00 2023-12-07 05:22:04.000 341 22472.35 149.97 41473.10 88888.00 2023-12-07 05:22:05.000 341 22472.35 150.04 41473.16 47555.06 2023-12-07 05:22:06.000 341 22472.34 150.06 41473.13 88888.00 2023-12-07 05:22:07.000 341 22472.31 150.03 41473.04 88888.00 2023-12-07 05:22:08.000 341 22472.31 150.02 41473.04 88888.00 2023-12-07 05:22:09.000 341 22472.30 149.99 41473.09 88888.00 2023-12-07 05:22:10.000 341 22472.26 149.88 41473.06 47555.08 2023-12-07 05:22:11.000 341 22472.21 149.79 41472.93 88888.00 2023-12-07 05:22:12.000 341 22472.21 149.82 41472.85 88888.00 2023-12-07 05:22:13.000 341 22472.27 149.94 41472.93 88888.00 2023-12-07 05:22:14.000 341 22472.32 150.04 41473.06 88888.00 2023-12-07 05:22:15.000 341 22472.31 150.05 41473.14 47555.06 2023-12-07 05:22:16.000 341 22472.26 150.00 41473.17 88888.00 2023-12-07 05:22:17.000 341 22472.24 149.97 41473.13 88888.00 2023-12-07 05:22:18.000 341 22472.27 149.95 41473.06 88888.00 2023-12-07 05:22:19.000 341 22472.28 149.97 41473.00 88888.00 2023-12-07 05:22:20.000 341 22472.27 149.98 41472.94 47555.09 2023-12-07 05:22:21.000 341 22472.25 150.00 41472.91 88888.00 2023-12-07 05:22:22.000 341 22472.24 150.03 41472.98 88888.00 2023-12-07 05:22:23.000 341 22472.22 150.08 41473.12 88888.00 2023-12-07 05:22:24.000 341 22472.19 150.09 41473.15 88888.00 2023-12-07 05:22:25.000 341 22472.21 150.07 41473.06 47555.11 2023-12-07 05:22:26.000 341 22472.22 150.05 41472.94 88888.00 2023-12-07 05:22:27.000 341 22472.20 150.04 41472.88 88888.00 2023-12-07 05:22:28.000 341 22472.19 150.05 41472.94 88888.00 2023-12-07 05:22:29.000 341 22472.25 150.08 41473.08 88888.00 2023-12-07 05:22:30.000 341 22472.31 150.11 41473.15 47555.07 2023-12-07 05:22:31.000 341 22472.35 150.18 41473.08 88888.00 2023-12-07 05:22:32.000 341 22472.37 150.23 41473.03 88888.00 2023-12-07 05:22:33.000 341 22472.40 150.18 41473.11 88888.00 2023-12-07 05:22:34.000 341 22472.38 150.08 41473.10 88888.00 2023-12-07 05:22:35.000 341 22472.32 150.00 41472.98 47555.06 2023-12-07 05:22:36.000 341 22472.26 149.98 41472.93 88888.00 2023-12-07 05:22:37.000 341 22472.25 149.98 41472.98 88888.00 2023-12-07 05:22:38.000 341 22472.28 149.99 41473.07 88888.00 2023-12-07 05:22:39.000 341 22472.30 150.05 41473.10 88888.00 2023-12-07 05:22:40.000 341 22472.30 150.12 41473.00 47555.11 2023-12-07 05:22:41.000 341 22472.30 150.12 41472.87 88888.00 2023-12-07 05:22:42.000 341 22472.30 150.05 41472.84 88888.00 2023-12-07 05:22:43.000 341 22472.31 149.99 41472.88 88888.00 2023-12-07 05:22:44.000 341 22472.34 149.97 41472.89 88888.00 2023-12-07 05:22:45.000 341 22472.38 150.02 41472.86 47555.10 2023-12-07 05:22:46.000 341 22472.40 150.07 41472.88 88888.00 2023-12-07 05:22:47.000 341 22472.40 150.09 41472.98 88888.00 2023-12-07 05:22:48.000 341 22472.37 150.10 41473.08 88888.00 2023-12-07 05:22:49.000 341 22472.39 150.08 41473.17 88888.00 2023-12-07 05:22:50.000 341 22472.41 150.05 41473.21 47555.11 2023-12-07 05:22:51.000 341 22472.38 150.04 41473.12 88888.00 2023-12-07 05:22:52.000 341 22472.35 150.03 41472.99 88888.00 2023-12-07 05:22:53.000 341 22472.38 150.04 41472.94 88888.00 2023-12-07 05:22:54.000 341 22472.45 150.05 41472.95 88888.00 2023-12-07 05:22:55.000 341 22472.51 150.02 41473.03 47555.11 2023-12-07 05:22:56.000 341 22472.52 150.02 41473.11 88888.00 2023-12-07 05:22:57.000 341 22472.52 150.05 41473.09 88888.00 2023-12-07 05:22:58.000 341 22472.50 150.04 41473.05 88888.00 2023-12-07 05:22:59.000 341 22472.47 149.99 41473.05 88888.00 2023-12-07 05:23:00.000 341 22472.43 149.95 41473.05 47555.11 2023-12-07 05:23:01.000 341 22472.43 149.95 41473.06 88888.00 2023-12-07 05:23:02.000 341 22472.45 149.94 41473.09 88888.00 2023-12-07 05:23:03.000 341 22472.45 149.97 41473.05 88888.00 2023-12-07 05:23:04.000 341 22472.45 150.02 41472.98 88888.00 2023-12-07 05:23:05.000 341 22472.47 150.03 41473.02 47555.14 2023-12-07 05:23:06.000 341 22472.47 150.01 41473.11 88888.00 2023-12-07 05:23:07.000 341 22472.43 150.02 41473.09 88888.00 2023-12-07 05:23:08.000 341 22472.35 150.05 41472.98 88888.00 2023-12-07 05:23:09.000 341 22472.31 150.02 41472.94 88888.00 2023-12-07 05:23:10.000 341 22472.30 149.94 41472.99 47555.11 2023-12-07 05:23:11.000 341 22472.34 149.93 41473.11 88888.00 2023-12-07 05:23:12.000 341 22472.38 149.95 41473.23 88888.00 2023-12-07 05:23:13.000 341 22472.39 149.94 41473.24 88888.00 2023-12-07 05:23:14.000 341 22472.37 149.94 41473.14 88888.00 2023-12-07 05:23:15.000 341 22472.35 149.97 41473.02 47555.12 2023-12-07 05:23:16.000 341 22472.35 149.95 41472.96 88888.00 2023-12-07 05:23:17.000 341 22472.36 149.89 41472.94 88888.00 2023-12-07 05:23:18.000 341 22472.35 149.84 41472.98 88888.00 2023-12-07 05:23:19.000 341 22472.32 149.82 41473.12 88888.00 2023-12-07 05:23:20.000 341 22472.30 149.85 41473.21 47555.10 2023-12-07 05:23:21.000 341 22472.26 149.87 41473.15 88888.00 2023-12-07 05:23:22.000 341 22472.23 149.86 41473.06 88888.00 2023-12-07 05:23:23.000 341 22472.26 149.85 41473.09 88888.00 2023-12-07 05:23:24.000 341 22472.32 149.83 41473.15 88888.00 2023-12-07 05:23:25.000 341 22472.33 149.84 41473.19 47555.07 2023-12-07 05:23:26.000 341 22472.26 149.83 41473.16 88888.00 2023-12-07 05:23:27.000 341 22472.16 149.77 41473.02 88888.00 2023-12-07 05:23:28.000 341 22472.16 149.75 41472.93 88888.00 2023-12-07 05:23:29.000 341 22472.20 149.79 41472.97 88888.00 2023-12-07 05:23:30.000 341 22472.21 149.79 41473.07 47555.11 2023-12-07 05:23:31.000 341 22472.22 149.78 41473.14 88888.00 2023-12-07 05:23:32.000 341 22472.22 149.77 41473.03 88888.00 2023-12-07 05:23:33.000 341 22472.22 149.71 41472.89 88888.00 2023-12-07 05:23:34.000 341 22472.21 149.68 41472.89 88888.00 2023-12-07 05:23:35.000 341 22472.19 149.69 41472.96 47555.08 2023-12-07 05:23:36.000 341 22472.16 149.75 41473.02 88888.00 2023-12-07 05:23:37.000 341 22472.18 149.84 41473.11 88888.00 2023-12-07 05:23:38.000 341 22472.24 149.88 41473.20 88888.00 2023-12-07 05:23:39.000 341 22472.26 149.88 41473.24 88888.00 2023-12-07 05:23:40.000 341 22472.22 149.86 41473.22 47555.10 2023-12-07 05:23:41.000 341 22472.24 149.79 41473.19 88888.00 2023-12-07 05:23:42.000 341 22472.31 149.72 41473.18 88888.00 2023-12-07 05:23:43.000 341 22472.34 149.75 41473.14 88888.00 2023-12-07 05:23:44.000 341 22472.35 149.83 41473.06 88888.00 2023-12-07 05:23:45.000 341 22472.33 149.83 41473.04 47555.04 2023-12-07 05:23:46.000 341 22472.25 149.75 41473.04 88888.00 2023-12-07 05:23:47.000 341 22472.17 149.72 41473.02 88888.00 2023-12-07 05:23:48.000 341 22472.15 149.79 41473.01 88888.00 2023-12-07 05:23:49.000 341 22472.16 149.84 41473.04 88888.00 2023-12-07 05:23:50.000 341 22472.15 149.78 41473.02 47555.03 2023-12-07 05:23:51.000 341 22472.14 149.70 41473.00 88888.00 2023-12-07 05:23:52.000 341 22472.15 149.72 41472.99 88888.00 2023-12-07 05:23:53.000 341 22472.18 149.82 41472.96 88888.00 2023-12-07 05:23:54.000 341 22472.18 149.91 41472.95 88888.00 2023-12-07 05:23:55.000 341 22472.15 149.93 41472.97 47555.04 2023-12-07 05:23:56.000 341 22472.13 149.86 41472.97 88888.00 2023-12-07 05:23:57.000 341 22472.10 149.80 41472.93 88888.00 2023-12-07 05:23:58.000 341 22472.08 149.83 41472.93 88888.00 2023-12-07 05:23:59.000 341 22472.07 149.88 41472.94 88888.00 2023-12-07 05:24:00.000 341 22472.07 149.88 41472.95 47555.04 2023-12-07 05:24:01.000 341 22472.08 149.89 41472.98 88888.00 2023-12-07 05:24:02.000 341 22472.13 149.93 41473.04 88888.00 2023-12-07 05:24:03.000 341 22472.18 149.93 41473.06 88888.00 2023-12-07 05:24:04.000 341 22472.24 149.88 41473.02 88888.00 2023-12-07 05:24:05.000 341 22472.24 149.89 41472.97 47555.03 2023-12-07 05:24:06.000 341 22472.16 149.91 41472.93 88888.00 2023-12-07 05:24:07.000 341 22472.08 149.91 41472.89 88888.00 2023-12-07 05:24:08.000 341 22472.04 149.94 41472.86 88888.00 2023-12-07 05:24:09.000 341 22472.05 149.99 41472.90 88888.00 2023-12-07 05:24:10.000 341 22472.10 150.00 41473.02 47555.00 2023-12-07 05:24:11.000 341 22472.13 150.02 41473.06 88888.00 2023-12-07 05:24:12.000 341 22472.08 150.01 41473.03 88888.00 2023-12-07 05:24:13.000 341 22472.06 150.01 41473.00 88888.00 2023-12-07 05:24:14.000 341 22472.12 150.06 41472.99 88888.00 2023-12-07 05:24:15.000 341 22472.17 150.09 41473.03 47554.99 2023-12-07 05:24:16.000 341 22472.18 150.10 41473.10 88888.00 2023-12-07 05:24:17.000 341 22472.18 150.10 41473.16 88888.00 2023-12-07 05:24:18.000 341 22472.17 150.09 41473.15 88888.00 2023-12-07 05:24:19.000 341 22472.18 150.12 41473.13 88888.00 2023-12-07 05:24:20.000 341 22472.17 150.16 41473.15 47554.95 2023-12-07 05:24:21.000 341 22472.17 150.20 41473.14 88888.00 2023-12-07 05:24:22.000 341 22472.20 150.21 41473.06 88888.00 2023-12-07 05:24:23.000 341 22472.23 150.16 41472.96 88888.00 2023-12-07 05:24:24.000 341 22472.26 150.12 41472.91 88888.00 2023-12-07 05:24:25.000 341 22472.28 150.10 41472.95 47554.99 2023-12-07 05:24:26.000 341 22472.27 150.12 41472.99 88888.00 2023-12-07 05:24:27.000 341 22472.26 150.18 41472.98 88888.00 2023-12-07 05:24:28.000 341 22472.30 150.25 41473.00 88888.00 2023-12-07 05:24:29.000 341 22472.33 150.25 41473.06 88888.00 2023-12-07 05:24:30.000 341 22472.27 150.19 41473.01 47554.98 2023-12-07 05:24:31.000 341 22472.20 150.11 41472.86 88888.00 2023-12-07 05:24:32.000 341 22472.18 150.07 41472.76 88888.00 2023-12-07 05:24:33.000 341 22472.19 150.08 41472.69 88888.00 2023-12-07 05:24:34.000 341 22472.23 150.14 41472.73 88888.00 2023-12-07 05:24:35.000 341 22472.30 150.22 41472.89 47554.99 2023-12-07 05:24:36.000 341 22472.33 150.27 41473.01 88888.00 2023-12-07 05:24:37.000 341 22472.34 150.30 41473.03 88888.00 2023-12-07 05:24:38.000 341 22472.37 150.29 41473.05 88888.00 2023-12-07 05:24:39.000 341 22472.38 150.25 41473.06 88888.00 2023-12-07 05:24:40.000 341 22472.37 150.22 41473.04 47555.01 2023-12-07 05:24:41.000 341 22472.36 150.16 41473.04 88888.00 2023-12-07 05:24:42.000 341 22472.37 150.14 41473.03 88888.00 2023-12-07 05:24:43.000 341 22472.39 150.18 41473.00 88888.00 2023-12-07 05:24:44.000 341 22472.40 150.22 41472.98 88888.00 2023-12-07 05:24:45.000 341 22472.40 150.22 41472.99 47555.03 2023-12-07 05:24:46.000 341 22472.44 150.20 41473.03 88888.00 2023-12-07 05:24:47.000 341 22472.49 150.21 41473.09 88888.00 2023-12-07 05:24:48.000 341 22472.51 150.21 41473.12 88888.00 2023-12-07 05:24:49.000 341 22472.49 150.21 41473.09 88888.00 2023-12-07 05:24:50.000 341 22472.49 150.21 41473.00 47555.04 2023-12-07 05:24:51.000 341 22472.51 150.19 41472.91 88888.00 2023-12-07 05:24:52.000 341 22472.49 150.18 41472.86 88888.00 2023-12-07 05:24:53.000 341 22472.44 150.22 41472.89 88888.00 2023-12-07 05:24:54.000 341 22472.42 150.27 41473.00 88888.00 2023-12-07 05:24:55.000 341 22472.40 150.25 41473.07 47555.05 2023-12-07 05:24:56.000 341 22472.38 150.20 41473.07 88888.00 2023-12-07 05:24:57.000 341 22472.38 150.22 41473.07 88888.00 2023-12-07 05:24:58.000 341 22472.43 150.27 41473.10 88888.00 2023-12-07 05:24:59.000 341 22472.51 150.28 41473.10 88888.00 2023-12-07 05:25:00.000 341 22472.56 150.28 41473.07 47555.05 2023-12-07 05:25:01.000 341 22472.58 150.29 41473.05 88888.00 2023-12-07 05:25:02.000 341 22472.56 150.29 41473.07 88888.00 2023-12-07 05:25:03.000 341 22472.52 150.27 41473.06 88888.00 2023-12-07 05:25:04.000 341 22472.45 150.25 41473.00 88888.00 2023-12-07 05:25:05.000 341 22472.40 150.21 41473.03 47555.05 2023-12-07 05:25:06.000 341 22472.37 150.19 41473.10 88888.00 2023-12-07 05:25:07.000 341 22472.38 150.20 41473.10 88888.00 2023-12-07 05:25:08.000 341 22472.44 150.21 41473.10 88888.00 2023-12-07 05:25:09.000 341 22472.49 150.24 41473.14 88888.00 2023-12-07 05:25:10.000 341 22472.47 150.25 41473.15 47555.04 2023-12-07 05:25:11.000 341 22472.46 150.23 41473.11 88888.00 2023-12-07 05:25:12.000 341 22472.50 150.22 41473.05 88888.00 2023-12-07 05:25:13.000 341 22472.52 150.21 41473.04 88888.00 2023-12-07 05:25:14.000 341 22472.47 150.19 41473.14 88888.00 2023-12-07 05:25:15.000 341 22472.42 150.18 41473.21 47555.05 2023-12-07 05:25:16.000 341 22472.41 150.17 41473.19 88888.00 2023-12-07 05:25:17.000 341 22472.44 150.16 41473.15 88888.00 2023-12-07 05:25:18.000 341 22472.49 150.17 41473.13 88888.00 2023-12-07 05:25:19.000 341 22472.55 150.22 41473.12 88888.00 2023-12-07 05:25:20.000 341 22472.57 150.19 41473.11 47555.10 2023-12-07 05:25:21.000 341 22472.53 150.08 41473.09 88888.00 2023-12-07 05:25:22.000 341 22472.46 150.05 41473.05 88888.00 2023-12-07 05:25:23.000 341 22472.41 150.12 41473.01 88888.00 2023-12-07 05:25:24.000 341 22472.48 150.18 41473.01 88888.00 2023-12-07 05:25:25.000 341 22472.60 150.20 41473.02 47555.13 2023-12-07 05:25:26.000 341 22472.66 150.18 41473.02 88888.00 2023-12-07 05:25:27.000 341 22472.65 150.15 41473.04 88888.00 2023-12-07 05:25:28.000 341 22472.62 150.16 41473.04 88888.00 2023-12-07 05:25:29.000 341 22472.60 150.17 41472.97 88888.00 2023-12-07 05:25:30.000 341 22472.59 150.16 41472.88 47555.14 2023-12-07 05:25:31.000 341 22472.60 150.13 41472.87 88888.00 2023-12-07 05:25:32.000 341 22472.62 150.12 41472.90 88888.00 2023-12-07 05:25:33.000 341 22472.62 150.14 41472.94 88888.00 2023-12-07 05:25:34.000 341 22472.60 150.19 41473.04 88888.00 2023-12-07 05:25:35.000 341 22472.57 150.20 41473.06 47555.12 2023-12-07 05:25:36.000 341 22472.53 150.16 41472.94 88888.00 2023-12-07 05:25:37.000 341 22472.53 150.12 41472.86 88888.00 2023-12-07 05:25:38.000 341 22472.58 150.15 41472.89 88888.00 2023-12-07 05:25:39.000 341 22472.58 150.21 41472.97 88888.00 2023-12-07 05:25:40.000 341 22472.53 150.21 41473.02 47555.14 2023-12-07 05:25:41.000 341 22472.48 150.14 41473.02 88888.00 2023-12-07 05:25:42.000 341 22472.49 150.15 41473.01 88888.00 2023-12-07 05:25:43.000 341 22472.57 150.21 41473.01 88888.00 2023-12-07 05:25:44.000 341 22472.64 150.23 41473.00 88888.00 2023-12-07 05:25:45.000 341 22472.65 150.21 41472.97 47555.15 2023-12-07 05:25:46.000 341 22472.61 150.09 41472.86 88888.00 2023-12-07 05:25:47.000 341 22472.59 149.98 41472.72 88888.00 2023-12-07 05:25:48.000 341 22472.60 150.00 41472.74 88888.00 2023-12-07 05:25:49.000 341 22472.61 150.10 41472.87 88888.00 2023-12-07 05:25:50.000 341 22472.61 150.16 41472.99 47555.16 2023-12-07 05:25:51.000 341 22472.64 150.14 41473.09 88888.00 2023-12-07 05:25:52.000 341 22472.68 150.14 41473.12 88888.00 2023-12-07 05:25:53.000 341 22472.68 150.16 41473.03 88888.00 2023-12-07 05:25:54.000 341 22472.63 150.15 41472.88 88888.00 2023-12-07 05:25:55.000 341 22472.58 150.11 41472.85 47555.20 2023-12-07 05:25:56.000 341 22472.59 150.13 41472.95 88888.00 2023-12-07 05:25:57.000 341 22472.61 150.18 41473.03 88888.00 2023-12-07 05:25:58.000 341 22472.65 150.19 41473.05 88888.00 2023-12-07 05:25:59.000 341 22472.70 150.20 41473.07 88888.00 2023-12-07 05:26:00.000 341 22472.75 150.19 41473.08 47555.20 2023-12-07 05:26:01.000 341 22472.76 150.12 41473.08 88888.00 2023-12-07 05:26:02.000 341 22472.75 150.01 41473.04 88888.00 2023-12-07 05:26:03.000 341 22472.74 149.99 41473.00 88888.00 2023-12-07 05:26:04.000 341 22472.74 150.07 41473.05 88888.00 2023-12-07 05:26:05.000 341 22472.72 150.16 41473.16 47555.17 2023-12-07 05:26:06.000 341 22472.71 150.19 41473.19 88888.00 2023-12-07 05:26:07.000 341 22472.68 150.21 41473.17 88888.00 2023-12-07 05:26:08.000 341 22472.62 150.23 41473.10 88888.00 2023-12-07 05:26:09.000 341 22472.58 150.25 41473.04 88888.00 2023-12-07 05:26:10.000 341 22472.59 150.26 41473.10 47555.18 2023-12-07 05:26:11.000 341 22472.62 150.20 41473.18 88888.00 2023-12-07 05:26:12.000 341 22472.60 150.17 41473.13 88888.00 2023-12-07 05:26:13.000 341 22472.56 150.21 41472.96 88888.00 2023-12-07 05:26:14.000 341 22472.57 150.25 41472.94 88888.00 2023-12-07 05:26:15.000 341 22472.59 150.29 41473.05 47555.19 2023-12-07 05:26:16.000 341 22472.53 150.31 41473.07 88888.00 2023-12-07 05:26:17.000 341 22472.48 150.31 41473.02 88888.00 2023-12-07 05:26:18.000 341 22472.48 150.29 41472.97 88888.00 2023-12-07 05:26:19.000 341 22472.49 150.26 41472.92 88888.00 2023-12-07 05:26:20.000 341 22472.49 150.24 41472.86 47555.17 2023-12-07 05:26:21.000 341 22472.50 150.23 41472.83 88888.00 2023-12-07 05:26:22.000 341 22472.54 150.27 41472.86 88888.00 2023-12-07 05:26:23.000 341 22472.58 150.33 41472.92 88888.00 2023-12-07 05:26:24.000 341 22472.59 150.36 41472.93 88888.00 2023-12-07 05:26:25.000 341 22472.61 150.33 41472.94 47555.19 2023-12-07 05:26:26.000 341 22472.60 150.28 41473.00 88888.00 2023-12-07 05:26:27.000 341 22472.57 150.26 41473.04 88888.00 2023-12-07 05:26:28.000 341 22472.57 150.26 41473.09 88888.00 2023-12-07 05:26:29.000 341 22472.57 150.25 41473.13 88888.00 2023-12-07 05:26:30.000 341 22472.59 150.26 41473.09 47555.18 2023-12-07 05:26:31.000 341 22472.61 150.29 41473.06 88888.00 2023-12-07 05:26:32.000 341 22472.60 150.35 41473.09 88888.00 2023-12-07 05:26:33.000 341 22472.59 150.37 41473.07 88888.00 2023-12-07 05:26:34.000 341 22472.61 150.35 41473.00 88888.00 2023-12-07 05:26:35.000 341 22472.63 150.36 41472.96 47555.18 2023-12-07 05:26:36.000 341 22472.65 150.37 41472.96 88888.00 2023-12-07 05:26:37.000 341 22472.66 150.36 41472.98 88888.00 2023-12-07 05:26:38.000 341 22472.64 150.37 41472.89 88888.00 2023-12-07 05:26:39.000 341 22472.58 150.41 41472.79 88888.00 2023-12-07 05:26:40.000 341 22472.56 150.46 41472.83 47555.23 2023-12-07 05:26:41.000 341 22472.58 150.48 41472.96 88888.00 2023-12-07 05:26:42.000 341 22472.61 150.42 41473.06 88888.00 2023-12-07 05:26:43.000 341 22472.61 150.36 41473.09 88888.00 2023-12-07 05:26:44.000 341 22472.64 150.36 41473.06 88888.00 2023-12-07 05:26:45.000 341 22472.67 150.39 41473.02 47555.22 2023-12-07 05:26:46.000 341 22472.66 150.35 41473.04 88888.00 2023-12-07 05:26:47.000 341 22472.61 150.29 41473.11 88888.00 2023-12-07 05:26:48.000 341 22472.61 150.31 41473.11 88888.00 2023-12-07 05:26:49.000 341 22472.66 150.39 41473.06 88888.00 2023-12-07 05:26:50.000 341 22472.69 150.43 41473.08 47555.21 2023-12-07 05:26:51.000 341 22472.66 150.41 41473.05 88888.00 2023-12-07 05:26:52.000 341 22472.65 150.37 41472.96 88888.00 2023-12-07 05:26:53.000 341 22472.68 150.37 41472.98 88888.00 2023-12-07 05:26:54.000 341 22472.74 150.39 41473.10 88888.00 2023-12-07 05:26:55.000 341 22472.75 150.42 41473.16 47555.25 2023-12-07 05:26:56.000 341 22472.70 150.43 41473.17 88888.00 2023-12-07 05:26:57.000 341 22472.65 150.38 41473.20 88888.00 2023-12-07 05:26:58.000 341 22472.62 150.34 41473.24 88888.00 2023-12-07 05:26:59.000 341 22472.61 150.35 41473.24 88888.00 2023-12-07 05:27:00.000 341 22472.62 150.38 41473.18 47555.20 2023-12-07 05:27:01.000 341 22472.62 150.36 41473.06 88888.00 2023-12-07 05:27:02.000 341 22472.62 150.32 41473.00 88888.00 2023-12-07 05:27:03.000 341 22472.63 150.34 41473.02 88888.00 2023-12-07 05:27:04.000 341 22472.59 150.38 41473.05 88888.00 2023-12-07 05:27:05.000 341 22472.53 150.40 41473.06 47555.21 2023-12-07 05:27:06.000 341 22472.53 150.40 41473.07 88888.00 2023-12-07 05:27:07.000 341 22472.58 150.41 41473.07 88888.00 2023-12-07 05:27:08.000 341 22472.60 150.46 41473.02 88888.00 2023-12-07 05:27:09.000 341 22472.59 150.47 41472.98 88888.00 2023-12-07 05:27:10.000 341 22472.62 150.45 41472.99 47555.21 2023-12-07 05:27:11.000 341 22472.63 150.44 41473.06 88888.00 2023-12-07 05:27:12.000 341 22472.58 150.41 41473.14 88888.00 2023-12-07 05:27:13.000 341 22472.55 150.41 41473.21 88888.00 2023-12-07 05:27:14.000 341 22472.58 150.48 41473.20 88888.00 2023-12-07 05:27:15.000 341 22472.62 150.54 41473.14 47555.21 2023-12-07 05:27:16.000 341 22472.63 150.53 41473.16 88888.00 2023-12-07 05:27:17.000 341 22472.62 150.50 41473.24 88888.00 2023-12-07 05:27:18.000 341 22472.62 150.51 41473.24 88888.00 2023-12-07 05:27:19.000 341 22472.63 150.54 41473.17 88888.00 2023-12-07 05:27:20.000 341 22472.64 150.53 41473.18 47555.19 2023-12-07 05:27:21.000 341 22472.66 150.51 41473.21 88888.00 2023-12-07 05:27:22.000 341 22472.69 150.53 41473.14 88888.00 2023-12-07 05:27:23.000 341 22472.69 150.55 41473.07 88888.00 2023-12-07 05:27:24.000 341 22472.66 150.53 41473.06 88888.00 2023-12-07 05:27:25.000 341 22472.67 150.51 41473.03 47555.18 2023-12-07 05:27:26.000 341 22472.69 150.46 41472.93 88888.00 2023-12-07 05:27:27.000 341 22472.65 150.41 41472.80 88888.00 2023-12-07 05:27:28.000 341 22472.60 150.39 41472.80 88888.00 2023-12-07 05:27:29.000 341 22472.59 150.41 41472.92 88888.00 2023-12-07 05:27:30.000 341 22472.61 150.44 41472.99 47555.23 2023-12-07 05:27:31.000 341 22472.62 150.43 41472.99 88888.00 2023-12-07 05:27:32.000 341 22472.63 150.42 41473.01 88888.00 2023-12-07 05:27:33.000 341 22472.64 150.44 41473.03 88888.00 2023-12-07 05:27:34.000 341 22472.65 150.45 41472.98 88888.00 2023-12-07 05:27:35.000 341 22472.69 150.40 41472.90 47555.22 2023-12-07 05:27:36.000 341 22472.73 150.38 41472.88 88888.00 2023-12-07 05:27:37.000 341 22472.77 150.46 41472.93 88888.00 2023-12-07 05:27:38.000 341 22472.76 150.54 41473.00 88888.00 2023-12-07 05:27:39.000 341 22472.69 150.52 41473.02 88888.00 2023-12-07 05:27:40.000 341 22472.63 150.46 41472.99 47555.21 2023-12-07 05:27:41.000 341 22472.63 150.41 41472.97 88888.00 2023-12-07 05:27:42.000 341 22472.63 150.38 41472.98 88888.00 2023-12-07 05:27:43.000 341 22472.62 150.40 41472.98 88888.00 2023-12-07 05:27:44.000 341 22472.60 150.48 41472.96 88888.00 2023-12-07 05:27:45.000 341 22472.61 150.54 41472.92 47555.25 2023-12-07 05:27:46.000 341 22472.65 150.56 41472.94 88888.00 2023-12-07 05:27:47.000 341 22472.73 150.56 41473.01 88888.00 2023-12-07 05:27:48.000 341 22472.78 150.55 41473.06 88888.00 2023-12-07 05:27:49.000 341 22472.76 150.55 41473.13 88888.00 2023-12-07 05:27:50.000 341 22472.72 150.55 41473.22 47555.24 2023-12-07 05:27:51.000 341 22472.71 150.53 41473.25 88888.00 2023-12-07 05:27:52.000 341 22472.72 150.53 41473.22 88888.00 2023-12-07 05:27:53.000 341 22472.67 150.55 41473.16 88888.00 2023-12-07 05:27:54.000 341 22472.61 150.55 41473.10 88888.00 2023-12-07 05:27:55.000 341 22472.60 150.56 41473.13 47555.22 2023-12-07 05:27:56.000 341 22472.62 150.56 41473.21 88888.00 2023-12-07 05:27:57.000 341 22472.63 150.56 41473.20 88888.00 2023-12-07 05:27:58.000 341 22472.62 150.59 41473.13 88888.00 2023-12-07 05:27:59.000 341 22472.57 150.62 41473.16 88888.00 2023-12-07 05:28:00.000 341 22472.52 150.64 41473.25 47555.19 2023-12-07 05:28:01.000 341 22472.49 150.63 41473.21 88888.00 2023-12-07 05:28:02.000 341 22472.47 150.60 41473.04 88888.00 2023-12-07 05:28:03.000 341 22472.49 150.64 41472.96 88888.00 2023-12-07 05:28:04.000 341 22472.56 150.70 41473.03 88888.00 2023-12-07 05:28:05.000 341 22472.63 150.70 41473.16 47555.18 2023-12-07 05:28:06.000 341 22472.62 150.67 41473.23 88888.00 2023-12-07 05:28:07.000 341 22472.54 150.65 41473.19 88888.00 2023-12-07 05:28:08.000 341 22472.53 150.65 41473.09 88888.00 2023-12-07 05:28:09.000 341 22472.62 150.68 41473.07 88888.00 2023-12-07 05:28:10.000 341 22472.70 150.66 41473.15 47555.20 2023-12-07 05:28:11.000 341 22472.67 150.58 41473.17 88888.00 2023-12-07 05:28:12.000 341 22472.62 150.53 41473.11 88888.00 2023-12-07 05:28:13.000 341 22472.65 150.55 41473.00 88888.00 2023-12-07 05:28:14.000 341 22472.64 150.60 41472.90 88888.00 2023-12-07 05:28:15.000 341 22472.53 150.65 41472.89 47555.21 2023-12-07 05:28:16.000 341 22472.42 150.64 41472.90 88888.00 2023-12-07 05:28:17.000 341 22472.39 150.61 41472.85 88888.00 2023-12-07 05:28:18.000 341 22472.42 150.63 41472.86 88888.00 2023-12-07 05:28:19.000 341 22472.48 150.70 41472.94 88888.00 2023-12-07 05:28:20.000 341 22472.52 150.77 41472.98 47555.19 2023-12-07 05:28:21.000 341 22472.54 150.79 41472.95 88888.00 2023-12-07 05:28:22.000 341 22472.53 150.76 41472.94 88888.00 2023-12-07 05:28:23.000 341 22472.51 150.74 41472.94 88888.00 2023-12-07 05:28:24.000 341 22472.50 150.70 41472.94 88888.00 2023-12-07 05:28:25.000 341 22472.54 150.66 41472.97 47555.19 2023-12-07 05:28:26.000 341 22472.57 150.63 41472.94 88888.00 2023-12-07 05:28:27.000 341 22472.58 150.61 41472.86 88888.00 2023-12-07 05:28:28.000 341 22472.58 150.63 41472.87 88888.00 2023-12-07 05:28:29.000 341 22472.58 150.70 41472.94 88888.00 2023-12-07 05:28:30.000 341 22472.59 150.76 41473.00 47555.24 2023-12-07 05:28:31.000 341 22472.61 150.81 41473.06 88888.00 2023-12-07 05:28:32.000 341 22472.62 150.82 41473.04 88888.00 2023-12-07 05:28:33.000 341 22472.59 150.82 41472.94 88888.00 2023-12-07 05:28:34.000 341 22472.56 150.82 41472.90 88888.00 2023-12-07 05:28:35.000 341 22472.57 150.81 41472.93 47555.24 2023-12-07 05:28:36.000 341 22472.62 150.81 41472.92 88888.00 2023-12-07 05:28:37.000 341 22472.66 150.83 41472.95 88888.00 2023-12-07 05:28:38.000 341 22472.68 150.82 41473.11 88888.00 2023-12-07 05:28:39.000 341 22472.67 150.82 41473.21 88888.00 2023-12-07 05:28:40.000 341 22472.65 150.82 41473.18 47555.24 2023-12-07 05:28:41.000 341 22472.63 150.78 41473.08 88888.00 2023-12-07 05:28:42.000 341 22472.62 150.75 41473.04 88888.00 2023-12-07 05:28:43.000 341 22472.62 150.74 41473.06 88888.00 2023-12-07 05:28:44.000 341 22472.62 150.72 41473.01 88888.00 2023-12-07 05:28:45.000 341 22472.62 150.71 41472.90 47555.22 2023-12-07 05:28:46.000 341 22472.65 150.75 41472.84 88888.00 2023-12-07 05:28:47.000 341 22472.68 150.80 41472.85 88888.00 2023-12-07 05:28:48.000 341 22472.67 150.82 41472.91 88888.00 2023-12-07 05:28:49.000 341 22472.66 150.77 41472.99 88888.00 2023-12-07 05:28:50.000 341 22472.67 150.73 41473.03 47555.23 2023-12-07 05:28:51.000 341 22472.68 150.74 41473.02 88888.00 2023-12-07 05:28:52.000 341 22472.69 150.75 41472.95 88888.00 2023-12-07 05:28:53.000 341 22472.73 150.78 41472.96 88888.00 2023-12-07 05:28:54.000 341 22472.78 150.84 41473.08 88888.00 2023-12-07 05:28:55.000 341 22472.81 150.90 41473.18 47555.25 2023-12-07 05:28:56.000 341 22472.81 150.95 41473.21 88888.00 2023-12-07 05:28:57.000 341 22472.78 150.93 41473.19 88888.00 2023-12-07 05:28:58.000 341 22472.72 150.85 41473.14 88888.00 2023-12-07 05:28:59.000 341 22472.71 150.82 41473.06 88888.00 2023-12-07 05:29:00.000 341 22472.76 150.88 41473.03 47555.26 2023-12-07 05:29:01.000 341 22472.78 150.96 41473.04 88888.00 2023-12-07 05:29:02.000 341 22472.75 150.99 41472.99 88888.00 2023-12-07 05:29:03.000 341 22472.76 150.99 41472.97 88888.00 2023-12-07 05:29:04.000 341 22472.77 150.99 41473.04 88888.00 2023-12-07 05:29:05.000 341 22472.72 150.99 41473.10 47555.28 2023-12-07 05:29:06.000 341 22472.67 150.98 41473.05 88888.00 2023-12-07 05:29:07.000 341 22472.66 151.01 41472.98 88888.00 2023-12-07 05:29:08.000 341 22472.65 151.04 41473.00 88888.00 2023-12-07 05:29:09.000 341 22472.65 151.05 41473.05 88888.00 2023-12-07 05:29:10.000 341 22472.72 151.05 41473.10 47555.28 2023-12-07 05:29:11.000 341 22472.79 151.03 41473.12 88888.00 2023-12-07 05:29:12.000 341 22472.79 151.01 41473.09 88888.00 2023-12-07 05:29:13.000 341 22472.77 151.01 41473.06 88888.00 2023-12-07 05:29:14.000 341 22472.79 151.00 41473.09 88888.00 2023-12-07 05:29:15.000 341 22472.80 150.98 41473.09 47555.30 2023-12-07 05:29:16.000 341 22472.77 150.98 41473.02 88888.00 2023-12-07 05:29:17.000 341 22472.74 150.96 41472.94 88888.00 2023-12-07 05:29:18.000 341 22472.76 150.94 41472.94 88888.00 2023-12-07 05:29:19.000 341 22472.81 150.94 41472.99 88888.00 2023-12-07 05:29:20.000 341 22472.80 150.99 41473.06 47555.28 2023-12-07 05:29:21.000 341 22472.77 151.02 41473.12 88888.00 2023-12-07 05:29:22.000 341 22472.74 150.99 41473.04 88888.00 2023-12-07 05:29:23.000 341 22472.75 150.97 41472.94 88888.00 2023-12-07 05:29:24.000 341 22472.77 150.98 41472.86 88888.00 2023-12-07 05:29:25.000 341 22472.79 151.00 41472.87 47555.30 2023-12-07 05:29:26.000 341 22472.80 151.04 41472.96 88888.00 2023-12-07 05:29:27.000 341 22472.78 151.08 41472.99 88888.00 2023-12-07 05:29:28.000 341 22472.73 151.06 41472.88 88888.00 2023-12-07 05:29:29.000 341 22472.68 150.97 41472.83 88888.00 2023-12-07 05:29:30.000 341 22472.68 150.92 41472.91 47555.32 2023-12-07 05:29:31.000 341 22472.74 150.98 41472.96 88888.00 2023-12-07 05:29:32.000 341 22472.78 151.06 41472.98 88888.00 2023-12-07 05:29:33.000 341 22472.74 151.03 41473.00 88888.00 2023-12-07 05:29:34.000 341 22472.70 150.96 41473.01 88888.00 2023-12-07 05:29:35.000 341 22472.72 150.93 41473.02 47555.31 2023-12-07 05:29:36.000 341 22472.73 150.94 41473.04 88888.00 2023-12-07 05:29:37.000 341 22472.74 150.99 41473.02 88888.00 2023-12-07 05:29:38.000 341 22472.71 151.01 41472.96 88888.00 2023-12-07 05:29:39.000 341 22472.69 151.05 41472.94 88888.00 2023-12-07 05:29:40.000 341 22472.68 151.06 41472.97 47555.32 2023-12-07 05:29:41.000 341 22472.67 150.98 41472.98 88888.00 2023-12-07 05:29:42.000 341 22472.71 150.91 41472.93 88888.00 2023-12-07 05:29:43.000 341 22472.79 150.93 41472.90 88888.00 2023-12-07 05:29:44.000 341 22472.81 150.95 41472.94 88888.00 2023-12-07 05:29:45.000 341 22472.82 150.96 41472.99 47555.33 2023-12-07 05:29:46.000 341 22472.88 150.98 41473.04 88888.00 2023-12-07 05:29:47.000 341 22472.92 150.98 41473.05 88888.00 2023-12-07 05:29:48.000 341 22472.92 151.00 41473.01 88888.00 2023-12-07 05:29:49.000 341 22472.94 151.04 41473.00 88888.00 2023-12-07 05:29:50.000 341 22472.98 151.01 41473.04 47555.33 2023-12-07 05:29:51.000 341 22472.97 150.98 41473.04 88888.00 2023-12-07 05:29:52.000 341 22472.93 150.97 41472.97 88888.00 2023-12-07 05:29:53.000 341 22472.93 150.98 41472.94 88888.00 2023-12-07 05:29:54.000 341 22473.00 151.00 41472.98 88888.00 2023-12-07 05:29:55.000 341 22473.09 151.03 41473.04 47555.36 2023-12-07 05:29:56.000 341 22473.12 151.02 41472.95 88888.00 2023-12-07 05:29:57.000 341 22473.08 150.95 41472.79 88888.00 2023-12-07 05:29:58.000 341 22473.06 150.90 41472.78 88888.00 2023-12-07 05:29:59.000 341 22473.07 150.92 41472.91 88888.00 2023-12-07 05:30:00.000 341 22473.10 150.93 41473.01 47555.39 2023-12-07 05:30:01.000 341 22473.15 150.93 41473.05 88888.00 2023-12-07 05:30:02.000 341 22473.18 151.00 41473.09 88888.00 2023-12-07 05:30:03.000 341 22473.18 151.06 41473.12 88888.00 2023-12-07 05:30:04.000 341 22473.17 151.04 41473.08 88888.00 2023-12-07 05:30:05.000 341 22473.18 151.02 41473.00 47555.43 2023-12-07 05:30:06.000 341 22473.18 151.01 41472.95 88888.00 2023-12-07 05:30:07.000 341 22473.15 150.96 41472.91 88888.00 2023-12-07 05:30:08.000 341 22473.10 150.90 41472.88 88888.00 2023-12-07 05:30:09.000 341 22473.08 150.92 41472.89 88888.00 2023-12-07 05:30:10.000 341 22473.10 150.99 41472.99 47555.44 2023-12-07 05:30:11.000 341 22473.12 151.02 41473.06 88888.00 2023-12-07 05:30:12.000 341 22473.13 151.00 41473.06 88888.00 2023-12-07 05:30:13.000 341 22473.12 151.00 41473.09 88888.00 2023-12-07 05:30:14.000 341 22473.09 150.95 41473.12 88888.00 2023-12-07 05:30:15.000 341 22473.05 150.90 41473.07 47555.42 2023-12-07 05:30:16.000 341 22473.05 150.91 41472.98 88888.00 2023-12-07 05:30:17.000 341 22473.09 150.94 41472.93 88888.00 2023-12-07 05:30:18.000 341 22473.10 150.94 41472.95 88888.00 2023-12-07 05:30:19.000 341 22473.10 150.97 41473.05 88888.00 2023-12-07 05:30:20.000 341 22473.10 151.00 41473.13 47555.43 2023-12-07 05:30:21.000 341 22473.12 151.00 41473.14 88888.00 2023-12-07 05:30:22.000 341 22473.15 151.00 41473.10 88888.00 2023-12-07 05:30:23.000 341 22473.17 151.01 41473.01 88888.00 2023-12-07 05:30:24.000 341 22473.16 151.01 41472.91 88888.00 2023-12-07 05:30:25.000 341 22473.10 150.96 41472.87 47555.41 2023-12-07 05:30:26.000 341 22473.07 150.93 41472.98 88888.00 2023-12-07 05:30:27.000 341 22473.08 150.96 41473.09 88888.00 2023-12-07 05:30:28.000 341 22473.07 151.01 41473.07 88888.00 2023-12-07 05:30:29.000 341 22473.05 151.02 41473.01 88888.00 2023-12-07 05:30:30.000 341 22473.06 151.02 41472.96 47555.42 2023-12-07 05:30:31.000 341 22473.05 151.00 41472.90 88888.00 2023-12-07 05:30:32.000 341 22473.00 150.93 41472.95 88888.00 2023-12-07 05:30:33.000 341 22472.97 150.91 41473.08 88888.00 2023-12-07 05:30:34.000 341 22473.00 150.93 41473.07 88888.00 2023-12-07 05:30:35.000 341 22473.05 150.91 41472.95 47555.42 2023-12-07 05:30:36.000 341 22473.03 150.88 41472.88 88888.00 2023-12-07 05:30:37.000 341 22472.99 150.95 41472.87 88888.00 2023-12-07 05:30:38.000 341 22472.97 151.01 41472.80 88888.00 2023-12-07 05:30:39.000 341 22472.97 150.99 41472.71 88888.00 2023-12-07 05:30:40.000 341 22472.98 150.93 41472.77 47555.41 2023-12-07 05:30:41.000 341 22473.02 150.86 41472.91 88888.00 2023-12-07 05:30:42.000 341 22473.04 150.86 41472.99 88888.00 2023-12-07 05:30:43.000 341 22473.03 150.92 41473.03 88888.00 2023-12-07 05:30:44.000 341 22473.03 150.97 41473.11 88888.00 2023-12-07 05:30:45.000 341 22473.04 150.96 41473.11 47555.41 2023-12-07 05:30:46.000 341 22473.04 150.95 41473.02 88888.00 2023-12-07 05:30:47.000 341 22473.03 150.93 41472.98 88888.00 2023-12-07 05:30:48.000 341 22473.01 150.93 41473.06 88888.00 2023-12-07 05:30:49.000 341 22472.98 150.98 41473.09 88888.00 2023-12-07 05:30:50.000 341 22472.93 150.98 41472.98 47555.39 2023-12-07 05:30:51.000 341 22472.90 150.89 41472.87 88888.00 2023-12-07 05:30:52.000 341 22472.93 150.88 41472.86 88888.00 2023-12-07 05:30:53.000 341 22472.99 150.97 41472.88 88888.00 2023-12-07 05:30:54.000 341 22473.00 151.04 41472.89 88888.00 2023-12-07 05:30:55.000 341 22472.97 151.02 41472.93 47555.39 2023-12-07 05:30:56.000 341 22472.95 150.93 41472.97 88888.00 2023-12-07 05:30:57.000 341 22472.92 150.86 41472.99 88888.00 2023-12-07 05:30:58.000 341 22472.92 150.87 41473.00 88888.00 2023-12-07 05:30:59.000 341 22472.98 150.92 41473.03 88888.00 2023-12-07 05:31:00.000 341 22473.02 150.97 41473.06 47555.36 2023-12-07 05:31:01.000 341 22472.99 150.99 41473.07 88888.00 2023-12-07 05:31:02.000 341 22472.92 150.99 41473.14 88888.00 2023-12-07 05:31:03.000 341 22472.89 151.03 41473.24 88888.00 2023-12-07 05:31:04.000 341 22472.90 151.01 41473.23 88888.00 2023-12-07 05:31:05.000 341 22472.94 150.93 41473.13 47555.37 2023-12-07 05:31:06.000 341 22472.99 150.89 41473.12 88888.00 2023-12-07 05:31:07.000 341 22473.03 150.94 41473.17 88888.00 2023-12-07 05:31:08.000 341 22473.03 151.00 41473.15 88888.00 2023-12-07 05:31:09.000 341 22473.01 151.01 41473.11 88888.00 2023-12-07 05:31:10.000 341 22472.98 150.99 41473.02 47555.40 2023-12-07 05:31:11.000 341 22472.98 150.98 41472.91 88888.00 2023-12-07 05:31:12.000 341 22472.99 150.98 41472.86 88888.00 2023-12-07 05:31:13.000 341 22472.96 150.99 41472.89 88888.00 2023-12-07 05:31:14.000 341 22472.95 150.99 41472.89 88888.00 2023-12-07 05:31:15.000 341 22472.97 150.96 41472.86 47555.42 2023-12-07 05:31:16.000 341 22472.98 150.92 41472.88 88888.00 2023-12-07 05:31:17.000 341 22472.97 150.98 41472.96 88888.00 2023-12-07 05:31:18.000 341 22472.97 151.10 41473.02 88888.00 2023-12-07 05:31:19.000 341 22472.97 151.18 41472.99 88888.00 2023-12-07 05:31:20.000 341 22473.01 151.20 41472.92 47555.37 2023-12-07 05:31:21.000 341 22473.05 151.15 41472.91 88888.00 2023-12-07 05:31:22.000 341 22473.04 151.05 41472.94 88888.00 2023-12-07 05:31:23.000 341 22473.02 150.97 41472.96 88888.00 2023-12-07 05:31:24.000 341 22473.04 150.99 41473.01 88888.00 2023-12-07 05:31:25.000 341 22473.09 151.08 41473.02 47555.42 2023-12-07 05:31:26.000 341 22473.10 151.13 41472.96 88888.00 2023-12-07 05:31:27.000 341 22473.06 151.12 41472.94 88888.00 2023-12-07 05:31:28.000 341 22473.02 151.10 41472.95 88888.00 2023-12-07 05:31:29.000 341 22473.02 151.06 41472.97 88888.00 2023-12-07 05:31:30.000 341 22473.02 151.02 41472.89 47555.45 2023-12-07 05:31:31.000 341 22472.98 151.01 41472.79 88888.00 2023-12-07 05:31:32.000 341 22472.98 151.05 41472.84 88888.00 2023-12-07 05:31:33.000 341 22473.02 151.07 41472.97 88888.00 2023-12-07 05:31:34.000 341 22473.08 151.09 41473.03 88888.00 2023-12-07 05:31:35.000 341 22473.12 151.14 41473.02 47555.40 2023-12-07 05:31:36.000 341 22473.11 151.18 41472.95 88888.00 2023-12-07 05:31:37.000 341 22473.06 151.17 41472.86 88888.00 2023-12-07 05:31:38.000 341 22472.99 151.15 41472.83 88888.00 2023-12-07 05:31:39.000 341 22472.97 151.17 41472.88 88888.00 2023-12-07 05:31:40.000 341 22473.01 151.20 41472.93 47555.41 2023-12-07 05:31:41.000 341 22473.06 151.23 41472.98 88888.00 2023-12-07 05:31:42.000 341 22473.10 151.26 41473.04 88888.00 2023-12-07 05:31:43.000 341 22473.13 151.29 41473.07 88888.00 2023-12-07 05:31:44.000 341 22473.13 151.30 41473.07 88888.00 2023-12-07 05:31:45.000 341 22473.10 151.28 41473.04 47555.38 2023-12-07 05:31:46.000 341 22473.07 151.22 41472.97 88888.00 2023-12-07 05:31:47.000 341 22473.04 151.19 41472.91 88888.00 2023-12-07 05:31:48.000 341 22473.05 151.20 41472.98 88888.00 2023-12-07 05:31:49.000 341 22473.09 151.24 41473.11 88888.00 2023-12-07 05:31:50.000 341 22473.09 151.27 41473.14 47555.42 2023-12-07 05:31:51.000 341 22473.06 151.28 41473.04 88888.00 2023-12-07 05:31:52.000 341 22473.04 151.28 41472.97 88888.00 2023-12-07 05:31:53.000 341 22473.07 151.30 41472.98 88888.00 2023-12-07 05:31:54.000 341 22473.09 151.31 41473.00 88888.00 2023-12-07 05:31:55.000 341 22473.08 151.29 41472.97 47555.41 2023-12-07 05:31:56.000 341 22473.07 151.27 41472.92 88888.00 2023-12-07 05:31:57.000 341 22473.08 151.28 41472.90 88888.00 2023-12-07 05:31:58.000 341 22473.09 151.32 41472.95 88888.00 2023-12-07 05:31:59.000 341 22473.10 151.32 41473.02 88888.00 2023-12-07 05:32:00.000 341 22473.07 151.26 41473.09 47555.41 2023-12-07 05:32:01.000 341 22473.05 151.22 41473.13 88888.00 2023-12-07 05:32:02.000 341 22473.05 151.17 41473.12 88888.00 2023-12-07 05:32:03.000 341 22473.04 151.10 41473.11 88888.00 2023-12-07 05:32:04.000 341 22473.03 151.06 41473.12 88888.00 2023-12-07 05:32:05.000 341 22473.03 151.06 41473.07 47555.44 2023-12-07 05:32:06.000 341 22473.06 151.10 41473.06 88888.00 2023-12-07 05:32:07.000 341 22473.06 151.14 41473.13 88888.00 2023-12-07 05:32:08.000 341 22473.02 151.16 41473.17 88888.00 2023-12-07 05:32:09.000 341 22473.00 151.17 41473.17 88888.00 2023-12-07 05:32:10.000 341 22473.06 151.19 41473.17 47555.43 2023-12-07 05:32:11.000 341 22473.09 151.17 41473.11 88888.00 2023-12-07 05:32:12.000 341 22473.03 151.16 41473.08 88888.00 2023-12-07 05:32:13.000 341 22473.00 151.19 41473.11 88888.00 2023-12-07 05:32:14.000 341 22473.02 151.20 41473.08 88888.00 2023-12-07 05:32:15.000 341 22473.02 151.18 41473.00 47555.43 2023-12-07 05:32:16.000 341 22472.97 151.11 41472.94 88888.00 2023-12-07 05:32:17.000 341 22472.95 151.10 41472.96 88888.00 2023-12-07 05:32:18.000 341 22472.99 151.13 41473.10 88888.00 2023-12-07 05:32:19.000 341 22473.03 151.11 41473.13 88888.00 2023-12-07 05:32:20.000 341 22473.06 151.05 41473.00 47555.42 2023-12-07 05:32:21.000 341 22473.10 151.04 41472.93 88888.00 2023-12-07 05:32:22.000 341 22473.17 151.05 41472.98 88888.00 2023-12-07 05:32:23.000 341 22473.20 151.09 41473.05 88888.00 2023-12-07 05:32:24.000 341 22473.18 151.18 41473.10 88888.00 2023-12-07 05:32:25.000 341 22473.15 151.23 41473.14 47555.47 2023-12-07 05:32:26.000 341 22473.18 151.20 41473.18 88888.00 2023-12-07 05:32:27.000 341 22473.23 151.13 41473.19 88888.00 2023-12-07 05:32:28.000 341 22473.21 151.09 41473.11 88888.00 2023-12-07 05:32:29.000 341 22473.17 151.11 41473.02 88888.00 2023-12-07 05:32:30.000 341 22473.15 151.11 41473.02 47555.44 2023-12-07 05:32:31.000 341 22473.15 151.12 41473.03 88888.00 2023-12-07 05:32:32.000 341 22473.19 151.19 41473.01 88888.00 2023-12-07 05:32:33.000 341 22473.26 151.24 41473.01 88888.00 2023-12-07 05:32:34.000 341 22473.23 151.24 41473.07 88888.00 2023-12-07 05:32:35.000 341 22473.13 151.18 41473.05 47555.46 2023-12-07 05:32:36.000 341 22473.11 151.12 41472.98 88888.00 2023-12-07 05:32:37.000 341 22473.16 151.10 41473.02 88888.00 2023-12-07 05:32:38.000 341 22473.19 151.10 41473.13 88888.00 2023-12-07 05:32:39.000 341 22473.18 151.09 41473.12 88888.00 2023-12-07 05:32:40.000 341 22473.16 151.08 41473.02 47555.44 2023-12-07 05:32:41.000 341 22473.11 151.09 41472.98 88888.00 2023-12-07 05:32:42.000 341 22473.08 151.12 41473.05 88888.00 2023-12-07 05:32:43.000 341 22473.10 151.16 41473.09 88888.00 2023-12-07 05:32:44.000 341 22473.11 151.17 41473.01 88888.00 2023-12-07 05:32:45.000 341 22473.07 151.12 41472.88 47555.44 2023-12-07 05:32:46.000 341 22473.04 151.07 41472.86 88888.00 2023-12-07 05:32:47.000 341 22473.03 151.03 41472.91 88888.00 2023-12-07 05:32:48.000 341 22473.06 151.03 41472.94 88888.00 2023-12-07 05:32:49.000 341 22473.13 151.10 41472.96 88888.00 2023-12-07 05:32:50.000 341 22473.15 151.14 41472.98 47555.47 2023-12-07 05:32:51.000 341 22473.15 151.11 41472.98 88888.00 2023-12-07 05:32:52.000 341 22473.13 151.07 41473.02 88888.00 2023-12-07 05:32:53.000 341 22473.08 151.04 41472.97 88888.00 2023-12-07 05:32:54.000 341 22473.05 151.03 41472.82 88888.00 2023-12-07 05:32:55.000 341 22473.08 151.02 41472.66 47555.45 2023-12-07 05:32:56.000 341 22473.16 151.05 41472.64 88888.00 2023-12-07 05:32:57.000 341 22473.23 151.11 41472.74 88888.00 2023-12-07 05:32:58.000 341 22473.22 151.13 41472.82 88888.00 2023-12-07 05:32:59.000 341 22473.17 151.11 41472.81 88888.00 2023-12-07 05:33:00.000 341 22473.16 151.10 41472.71 47555.48 2023-12-07 05:33:01.000 341 22473.16 151.11 41472.63 88888.00 2023-12-07 05:33:02.000 341 22473.12 151.17 41472.63 88888.00 2023-12-07 05:33:03.000 341 22473.13 151.26 41472.66 88888.00 2023-12-07 05:33:04.000 341 22473.16 151.30 41472.66 88888.00 2023-12-07 05:33:05.000 341 22473.15 151.25 41472.66 47555.49 2023-12-07 05:33:06.000 341 22473.09 151.19 41472.63 88888.00 2023-12-07 05:33:07.000 341 22473.03 151.18 41472.54 88888.00 2023-12-07 05:33:08.000 341 22473.05 151.17 41472.50 88888.00 2023-12-07 05:33:09.000 341 22473.14 151.16 41472.64 88888.00 2023-12-07 05:33:10.000 341 22473.20 151.16 41472.82 47555.45 2023-12-07 05:33:11.000 341 22473.17 151.13 41472.77 88888.00 2023-12-07 05:33:12.000 341 22473.12 151.12 41472.68 88888.00 2023-12-07 05:33:13.000 341 22473.17 151.17 41472.81 88888.00 2023-12-07 05:33:14.000 341 22473.25 151.25 41473.00 88888.00 2023-12-07 05:33:15.000 341 22473.29 151.32 41473.15 47555.47 2023-12-07 05:33:16.000 341 22473.26 151.34 41473.21 88888.00 2023-12-07 05:33:17.000 341 22473.17 151.32 41473.09 88888.00 2023-12-07 05:33:18.000 341 22473.12 151.31 41472.88 88888.00 2023-12-07 05:33:19.000 341 22473.09 151.31 41472.80 88888.00 2023-12-07 05:33:20.000 341 22473.06 151.30 41472.80 47555.46 2023-12-07 05:33:21.000 341 22473.04 151.31 41472.82 88888.00 2023-12-07 05:33:22.000 341 22473.04 151.34 41472.93 88888.00 2023-12-07 05:33:23.000 341 22473.07 151.40 41473.02 88888.00 2023-12-07 05:33:24.000 341 22473.12 151.47 41472.96 88888.00 2023-12-07 05:33:25.000 341 22473.15 151.52 41472.88 47555.42 2023-12-07 05:33:26.000 341 22473.14 151.47 41472.88 88888.00 2023-12-07 05:33:27.000 341 22473.09 151.38 41472.90 88888.00 2023-12-07 05:33:28.000 341 22473.07 151.37 41472.87 88888.00 2023-12-07 05:33:29.000 341 22473.11 151.42 41472.87 88888.00 2023-12-07 05:33:30.000 341 22473.14 151.46 41472.96 47555.42 2023-12-07 05:33:31.000 341 22473.11 151.49 41473.00 88888.00 2023-12-07 05:33:32.000 341 22473.10 151.50 41472.96 88888.00 2023-12-07 05:33:33.000 341 22473.12 151.47 41472.94 88888.00 2023-12-07 05:33:34.000 341 22473.12 151.47 41472.95 88888.00 2023-12-07 05:33:35.000 341 22473.09 151.49 41472.93 47555.39 2023-12-07 05:33:36.000 341 22473.06 151.49 41472.86 88888.00 2023-12-07 05:33:37.000 341 22473.05 151.45 41472.79 88888.00 2023-12-07 05:33:38.000 341 22473.04 151.43 41472.73 88888.00 2023-12-07 05:33:39.000 341 22473.01 151.48 41472.73 88888.00 2023-12-07 05:33:40.000 341 22472.98 151.54 41472.83 47555.39 2023-12-07 05:33:41.000 341 22472.97 151.54 41472.99 88888.00 2023-12-07 05:33:42.000 341 22472.96 151.47 41472.97 88888.00 2023-12-07 05:33:43.000 341 22472.94 151.44 41472.80 88888.00 2023-12-07 05:33:44.000 341 22472.94 151.46 41472.72 88888.00 2023-12-07 05:33:45.000 341 22472.93 151.50 41472.76 47555.33 2023-12-07 05:33:46.000 341 22472.91 151.53 41472.80 88888.00 2023-12-07 05:33:47.000 341 22472.88 151.54 41472.74 88888.00 2023-12-07 05:33:48.000 341 22472.86 151.57 41472.68 88888.00 2023-12-07 05:33:49.000 341 22472.86 151.62 41472.72 88888.00 2023-12-07 05:33:50.000 341 22472.90 151.62 41472.81 47555.36 2023-12-07 05:33:51.000 341 22472.93 151.57 41472.83 88888.00 2023-12-07 05:33:52.000 341 22472.97 151.55 41472.84 88888.00 2023-12-07 05:33:53.000 341 22472.99 151.58 41472.84 88888.00 2023-12-07 05:33:54.000 341 22472.98 151.63 41472.85 88888.00 2023-12-07 05:33:55.000 341 22473.00 151.66 41472.82 47555.36 2023-12-07 05:33:56.000 341 22473.05 151.68 41472.78 88888.00 2023-12-07 05:33:57.000 341 22473.09 151.68 41472.81 88888.00 2023-12-07 05:33:58.000 341 22473.14 151.68 41472.87 88888.00 2023-12-07 05:33:59.000 341 22473.19 151.64 41472.77 88888.00 2023-12-07 05:34:00.000 341 22473.20 151.56 41472.61 47555.36 2023-12-07 05:34:01.000 341 22473.16 151.52 41472.66 88888.00 2023-12-07 05:34:02.000 341 22473.12 151.56 41472.81 88888.00 2023-12-07 05:34:03.000 341 22473.15 151.64 41472.89 88888.00 2023-12-07 05:34:04.000 341 22473.19 151.70 41472.91 88888.00 2023-12-07 05:34:05.000 341 22473.20 151.72 41472.89 47555.41 2023-12-07 05:34:06.000 341 22473.17 151.70 41472.81 88888.00 2023-12-07 05:34:07.000 341 22473.11 151.68 41472.73 88888.00 2023-12-07 05:34:08.000 341 22473.05 151.63 41472.68 88888.00 2023-12-07 05:34:09.000 341 22473.03 151.55 41472.64 88888.00 2023-12-07 05:34:10.000 341 22473.08 151.52 41472.64 47555.39 2023-12-07 05:34:11.000 341 22473.13 151.55 41472.75 88888.00 2023-12-07 05:34:12.000 341 22473.12 151.60 41472.81 88888.00 2023-12-07 05:34:13.000 341 22473.06 151.65 41472.78 88888.00 2023-12-07 05:34:14.000 341 22473.02 151.69 41472.76 88888.00 2023-12-07 05:34:15.000 341 22473.03 151.67 41472.78 47555.41 2023-12-07 05:34:16.000 341 22473.05 151.63 41472.76 88888.00 2023-12-07 05:34:17.000 341 22473.04 151.64 41472.74 88888.00 2023-12-07 05:34:18.000 341 22473.04 151.66 41472.73 88888.00 2023-12-07 05:34:19.000 341 22473.07 151.64 41472.74 88888.00 2023-12-07 05:34:20.000 341 22473.10 151.64 41472.72 47555.39 2023-12-07 05:34:21.000 341 22473.08 151.67 41472.66 88888.00 2023-12-07 05:34:22.000 341 22473.04 151.68 41472.63 88888.00 2023-12-07 05:34:23.000 341 22473.01 151.66 41472.63 88888.00 2023-12-07 05:34:24.000 341 22472.97 151.66 41472.64 88888.00 2023-12-07 05:34:25.000 341 22472.93 151.65 41472.62 47555.42 2023-12-07 05:34:26.000 341 22472.90 151.63 41472.61 88888.00 2023-12-07 05:34:27.000 341 22472.93 151.58 41472.66 88888.00 2023-12-07 05:34:28.000 341 22473.00 151.54 41472.70 88888.00 2023-12-07 05:34:29.000 341 22473.06 151.59 41472.70 88888.00 2023-12-07 05:34:30.000 341 22473.10 151.64 41472.74 47555.40 2023-12-07 05:34:31.000 341 22473.10 151.64 41472.77 88888.00 2023-12-07 05:34:32.000 341 22473.00 151.60 41472.72 88888.00 2023-12-07 05:34:33.000 341 22472.90 151.57 41472.70 88888.00 2023-12-07 05:34:34.000 341 22472.92 151.56 41472.72 88888.00 2023-12-07 05:34:35.000 341 22472.99 151.58 41472.68 47555.41 2023-12-07 05:34:36.000 341 22473.04 151.63 41472.62 88888.00 2023-12-07 05:34:37.000 341 22473.06 151.66 41472.66 88888.00 2023-12-07 05:34:38.000 341 22473.05 151.63 41472.77 88888.00 2023-12-07 05:34:39.000 341 22472.98 151.61 41472.83 88888.00 2023-12-07 05:34:40.000 341 22472.92 151.59 41472.82 47555.42 2023-12-07 05:34:41.000 341 22472.93 151.55 41472.82 88888.00 2023-12-07 05:34:42.000 341 22472.96 151.55 41472.88 88888.00 2023-12-07 05:34:43.000 341 22472.95 151.60 41472.91 88888.00 2023-12-07 05:34:44.000 341 22472.89 151.64 41472.89 88888.00 2023-12-07 05:34:45.000 341 22472.82 151.66 41472.83 47555.40 2023-12-07 05:34:46.000 341 22472.80 151.69 41472.79 88888.00 2023-12-07 05:34:47.000 341 22472.84 151.69 41472.78 88888.00 2023-12-07 05:34:48.000 341 22472.88 151.68 41472.82 88888.00 2023-12-07 05:34:49.000 341 22472.88 151.69 41472.85 88888.00 2023-12-07 05:34:50.000 341 22472.87 151.68 41472.80 47555.41 2023-12-07 05:34:51.000 341 22472.86 151.65 41472.72 88888.00 2023-12-07 05:34:52.000 341 22472.85 151.67 41472.74 88888.00 2023-12-07 05:34:53.000 341 22472.88 151.73 41472.83 88888.00 2023-12-07 05:34:54.000 341 22472.89 151.75 41472.93 88888.00 2023-12-07 05:34:55.000 341 22472.91 151.74 41473.02 47555.42 2023-12-07 05:34:56.000 341 22472.94 151.75 41473.04 88888.00 2023-12-07 05:34:57.000 341 22472.90 151.76 41472.96 88888.00 2023-12-07 05:34:58.000 341 22472.83 151.76 41472.90 88888.00 2023-12-07 05:34:59.000 341 22472.83 151.76 41472.95 88888.00 2023-12-07 05:35:00.000 341 22472.92 151.74 41473.03 47555.42 2023-12-07 05:35:01.000 341 22472.99 151.74 41473.05 88888.00 2023-12-07 05:35:02.000 341 22473.00 151.78 41473.00 88888.00 2023-12-07 05:35:03.000 341 22472.98 151.79 41473.01 88888.00 2023-12-07 05:35:04.000 341 22473.00 151.79 41473.06 88888.00 2023-12-07 05:35:05.000 341 22473.04 151.78 41473.07 47555.43 2023-12-07 05:35:06.000 341 22473.02 151.75 41473.02 88888.00 2023-12-07 05:35:07.000 341 22472.94 151.72 41472.94 88888.00 2023-12-07 05:35:08.000 341 22472.93 151.70 41472.90 88888.00 2023-12-07 05:35:09.000 341 22472.98 151.68 41472.93 88888.00 2023-12-07 05:35:10.000 341 22473.00 151.68 41473.01 47555.39 2023-12-07 05:35:11.000 341 22472.99 151.75 41473.07 88888.00 2023-12-07 05:35:12.000 341 22472.95 151.83 41473.05 88888.00 2023-12-07 05:35:13.000 341 22472.92 151.84 41472.93 88888.00 2023-12-07 05:35:14.000 341 22472.91 151.84 41472.82 88888.00 2023-12-07 05:35:15.000 341 22472.90 151.86 41472.79 47555.37 2023-12-07 05:35:16.000 341 22472.85 151.85 41472.84 88888.00 2023-12-07 05:35:17.000 341 22472.80 151.80 41472.91 88888.00 2023-12-07 05:35:18.000 341 22472.83 151.83 41472.94 88888.00 2023-12-07 05:35:19.000 341 22472.91 151.91 41472.90 88888.00 2023-12-07 05:35:20.000 341 22472.94 151.95 41472.88 47555.35 2023-12-07 05:35:21.000 341 22472.92 151.96 41472.89 88888.00 2023-12-07 05:35:22.000 341 22472.86 151.97 41472.89 88888.00 2023-12-07 05:35:23.000 341 22472.81 151.96 41472.86 88888.00 2023-12-07 05:35:24.000 341 22472.82 151.94 41472.83 88888.00 2023-12-07 05:35:25.000 341 22472.84 151.93 41472.79 47555.34 2023-12-07 05:35:26.000 341 22472.84 151.93 41472.85 88888.00 2023-12-07 05:35:27.000 341 22472.84 151.93 41472.98 88888.00 2023-12-07 05:35:28.000 341 22472.83 151.96 41473.00 88888.00 2023-12-07 05:35:29.000 341 22472.82 151.98 41472.89 88888.00 2023-12-07 05:35:30.000 341 22472.86 151.96 41472.81 47555.38 2023-12-07 05:35:31.000 341 22472.90 151.92 41472.84 88888.00 2023-12-07 05:35:32.000 341 22472.90 151.93 41472.90 88888.00 2023-12-07 05:35:33.000 341 22472.94 151.97 41472.89 88888.00 2023-12-07 05:35:34.000 341 22473.00 152.00 41472.88 88888.00 2023-12-07 05:35:35.000 341 22473.05 152.05 41472.91 47555.38 2023-12-07 05:35:36.000 341 22473.07 152.11 41472.89 88888.00 2023-12-07 05:35:37.000 341 22473.07 152.13 41472.83 88888.00 2023-12-07 05:35:38.000 341 22473.06 152.13 41472.88 88888.00 2023-12-07 05:35:39.000 341 22473.10 152.14 41472.96 88888.00 2023-12-07 05:35:40.000 341 22473.15 152.15 41472.91 47555.44 2023-12-07 05:35:41.000 341 22473.15 152.17 41472.82 88888.00 2023-12-07 05:35:42.000 341 22473.10 152.17 41472.78 88888.00 2023-12-07 05:35:43.000 341 22473.06 152.09 41472.77 88888.00 2023-12-07 05:35:44.000 341 22473.05 152.03 41472.76 88888.00 2023-12-07 05:35:45.000 341 22473.05 152.03 41472.79 47555.45 2023-12-07 05:35:46.000 341 22473.04 152.04 41472.85 88888.00 2023-12-07 05:35:47.000 341 22473.01 152.05 41472.87 88888.00 2023-12-07 05:35:48.000 341 22473.00 152.05 41472.87 88888.00 2023-12-07 05:35:49.000 341 22473.05 152.06 41472.99 88888.00 2023-12-07 05:35:50.000 341 22473.10 152.04 41473.13 47555.41 2023-12-07 05:35:51.000 341 22473.09 151.99 41473.09 88888.00 2023-12-07 05:35:52.000 341 22473.09 152.00 41473.00 88888.00 2023-12-07 05:35:53.000 341 22473.11 152.06 41473.00 88888.00 2023-12-07 05:35:54.000 341 22473.14 152.07 41473.02 88888.00 2023-12-07 05:35:55.000 341 22473.18 152.08 41472.99 47555.47 2023-12-07 05:35:56.000 341 22473.22 152.10 41472.94 88888.00 2023-12-07 05:35:57.000 341 22473.23 152.11 41472.92 88888.00 2023-12-07 05:35:58.000 341 22473.21 152.10 41472.97 88888.00 2023-12-07 05:35:59.000 341 22473.19 152.12 41472.98 88888.00 2023-12-07 05:36:00.000 341 22473.22 152.17 41472.95 47555.46 2023-12-07 05:36:01.000 341 22473.24 152.21 41472.98 88888.00 2023-12-07 05:36:02.000 341 22473.24 152.18 41473.02 88888.00 2023-12-07 05:36:03.000 341 22473.21 152.09 41473.01 88888.00 2023-12-07 05:36:04.000 341 22473.17 152.00 41473.00 88888.00 2023-12-07 05:36:05.000 341 22473.16 152.01 41473.02 47555.46 2023-12-07 05:36:06.000 341 22473.17 152.04 41473.04 88888.00 2023-12-07 05:36:07.000 341 22473.16 152.02 41473.07 88888.00 2023-12-07 05:36:08.000 341 22473.16 151.98 41473.14 88888.00 2023-12-07 05:36:09.000 341 22473.17 151.96 41473.18 88888.00 2023-12-07 05:36:10.000 341 22473.18 151.94 41473.14 47555.43 2023-12-07 05:36:11.000 341 22473.14 151.93 41473.05 88888.00 2023-12-07 05:36:12.000 341 22473.07 151.94 41472.99 88888.00 2023-12-07 05:36:13.000 341 22473.03 151.94 41473.01 88888.00 2023-12-07 05:36:14.000 341 22473.04 151.93 41473.08 88888.00 2023-12-07 05:36:15.000 341 22473.05 151.90 41473.11 47555.40 2023-12-07 05:36:16.000 341 22473.06 151.89 41473.09 88888.00 2023-12-07 05:36:17.000 341 22473.08 151.93 41473.07 88888.00 2023-12-07 05:36:18.000 341 22473.10 152.00 41473.04 88888.00 2023-12-07 05:36:19.000 341 22473.10 152.07 41473.03 88888.00 2023-12-07 05:36:20.000 341 22473.07 152.08 41473.04 47555.35 2023-12-07 05:36:21.000 341 22473.02 152.00 41473.04 88888.00 2023-12-07 05:36:22.000 341 22473.00 151.95 41473.04 88888.00 2023-12-07 05:36:23.000 341 22473.02 152.02 41473.09 88888.00 2023-12-07 05:36:24.000 341 22473.03 152.11 41473.12 88888.00 2023-12-07 05:36:25.000 341 22472.99 152.17 41473.09 47555.36 2023-12-07 05:36:26.000 341 22472.92 152.17 41473.02 88888.00 2023-12-07 05:36:27.000 341 22472.87 152.17 41472.96 88888.00 2023-12-07 05:36:28.000 341 22472.89 152.21 41472.93 88888.00 2023-12-07 05:36:29.000 341 22472.93 152.19 41472.89 88888.00 2023-12-07 05:36:30.000 341 22472.92 152.12 41472.84 47555.38 2023-12-07 05:36:31.000 341 22472.88 152.08 41472.82 88888.00 2023-12-07 05:36:32.000 341 22472.85 152.09 41472.82 88888.00 2023-12-07 05:36:33.000 341 22472.85 152.10 41472.81 88888.00 2023-12-07 05:36:34.000 341 22472.88 152.10 41472.81 88888.00 2023-12-07 05:36:35.000 341 22472.91 152.07 41472.82 47555.40 2023-12-07 05:36:36.000 341 22472.90 152.01 41472.79 88888.00 2023-12-07 05:36:37.000 341 22472.91 152.00 41472.78 88888.00 2023-12-07 05:36:38.000 341 22472.93 152.06 41472.81 88888.00 2023-12-07 05:36:39.000 341 22472.94 152.10 41472.87 88888.00 2023-12-07 05:36:40.000 341 22472.91 152.11 41472.94 47555.40 2023-12-07 05:36:41.000 341 22472.88 152.10 41473.01 88888.00 2023-12-07 05:36:42.000 341 22472.87 152.08 41473.01 88888.00 2023-12-07 05:36:43.000 341 22472.86 152.07 41472.94 88888.00 2023-12-07 05:36:44.000 341 22472.85 152.09 41472.94 88888.00 2023-12-07 05:36:45.000 341 22472.87 152.11 41472.98 47555.40 2023-12-07 05:36:46.000 341 22472.88 152.08 41472.91 88888.00 2023-12-07 05:36:47.000 341 22472.88 152.03 41472.74 88888.00 2023-12-07 05:36:48.000 341 22472.88 152.02 41472.67 88888.00 2023-12-07 05:36:49.000 341 22472.88 152.02 41472.70 88888.00 2023-12-07 05:36:50.000 341 22472.90 152.00 41472.77 47555.41 2023-12-07 05:36:51.000 341 22472.92 151.98 41472.82 88888.00 2023-12-07 05:36:52.000 341 22472.94 151.97 41472.83 88888.00 2023-12-07 05:36:53.000 341 22472.93 151.94 41472.76 88888.00 2023-12-07 05:36:54.000 341 22472.90 151.89 41472.77 88888.00 2023-12-07 05:36:55.000 341 22472.90 151.88 41472.94 47555.43 2023-12-07 05:36:56.000 341 22472.92 151.93 41473.02 88888.00 2023-12-07 05:36:57.000 341 22472.90 151.94 41472.87 88888.00 2023-12-07 05:36:58.000 341 22472.88 151.90 41472.76 88888.00 2023-12-07 05:36:59.000 341 22472.90 151.86 41472.83 88888.00 2023-12-07 05:37:00.000 341 22472.91 151.85 41472.91 47555.40 2023-12-07 05:37:01.000 341 22472.88 151.88 41472.93 88888.00 2023-12-07 05:37:02.000 341 22472.87 151.94 41472.95 88888.00 2023-12-07 05:37:03.000 341 22472.85 151.92 41472.90 88888.00 2023-12-07 05:37:04.000 341 22472.81 151.87 41472.79 88888.00 2023-12-07 05:37:05.000 341 22472.82 151.85 41472.74 47555.40 2023-12-07 05:37:06.000 341 22472.89 151.83 41472.77 88888.00 2023-12-07 05:37:07.000 341 22472.92 151.82 41472.80 88888.00 2023-12-07 05:37:08.000 341 22472.88 151.85 41472.81 88888.00 2023-12-07 05:37:09.000 341 22472.88 151.86 41472.79 88888.00 2023-12-07 05:37:10.000 341 22472.90 151.83 41472.76 47555.43 2023-12-07 05:37:11.000 341 22472.95 151.82 41472.82 88888.00 2023-12-07 05:37:12.000 341 22473.03 151.88 41472.91 88888.00 2023-12-07 05:37:13.000 341 22473.09 151.93 41472.87 88888.00 2023-12-07 05:37:14.000 341 22473.09 151.91 41472.73 88888.00 2023-12-07 05:37:15.000 341 22473.08 151.90 41472.67 47555.41 2023-12-07 05:37:16.000 341 22473.10 151.93 41472.75 88888.00 2023-12-07 05:37:17.000 341 22473.10 151.96 41472.87 88888.00 2023-12-07 05:37:18.000 341 22473.07 152.00 41472.96 88888.00 2023-12-07 05:37:19.000 341 22473.06 152.03 41472.99 88888.00 2023-12-07 05:37:20.000 341 22473.07 152.01 41472.98 47555.44 2023-12-07 05:37:21.000 341 22473.08 151.96 41472.96 88888.00 2023-12-07 05:37:22.000 341 22473.09 151.93 41472.88 88888.00 2023-12-07 05:37:23.000 341 22473.10 151.95 41472.77 88888.00 2023-12-07 05:37:24.000 341 22473.09 151.96 41472.75 88888.00 2023-12-07 05:37:25.000 341 22473.11 151.94 41472.83 47555.45 2023-12-07 05:37:26.000 341 22473.16 151.92 41472.92 88888.00 2023-12-07 05:37:27.000 341 22473.18 151.92 41472.98 88888.00 2023-12-07 05:37:28.000 341 22473.18 151.91 41473.01 88888.00 2023-12-07 05:37:29.000 341 22473.16 151.91 41473.04 88888.00 2023-12-07 05:37:30.000 341 22473.12 151.91 41473.06 47555.44 2023-12-07 05:37:31.000 341 22473.11 151.90 41473.02 88888.00 2023-12-07 05:37:32.000 341 22473.14 151.86 41472.98 88888.00 2023-12-07 05:37:33.000 341 22473.12 151.82 41472.98 88888.00 2023-12-07 05:37:34.000 341 22473.08 151.81 41472.98 88888.00 2023-12-07 05:37:35.000 341 22473.08 151.83 41472.96 47555.45 2023-12-07 05:37:36.000 341 22473.04 151.84 41472.97 88888.00 2023-12-07 05:37:37.000 341 22472.98 151.83 41472.99 88888.00 2023-12-07 05:37:38.000 341 22472.96 151.83 41473.05 88888.00 2023-12-07 05:37:39.000 341 22472.96 151.84 41473.10 88888.00 2023-12-07 05:37:40.000 341 22472.95 151.84 41473.12 47555.43 2023-12-07 05:37:41.000 341 22472.93 151.84 41473.09 88888.00 2023-12-07 05:37:42.000 341 22472.89 151.79 41473.04 88888.00 2023-12-07 05:37:43.000 341 22472.85 151.75 41472.96 88888.00 2023-12-07 05:37:44.000 341 22472.85 151.74 41472.88 88888.00 2023-12-07 05:37:45.000 341 22472.89 151.74 41472.84 47555.44 2023-12-07 05:37:46.000 341 22472.94 151.76 41472.89 88888.00 2023-12-07 05:37:47.000 341 22472.98 151.80 41472.99 88888.00 2023-12-07 05:37:48.000 341 22472.96 151.81 41472.98 88888.00 2023-12-07 05:37:49.000 341 22472.95 151.77 41472.92 88888.00 2023-12-07 05:37:50.000 341 22472.98 151.72 41472.96 47555.42 2023-12-07 05:37:51.000 341 22472.97 151.70 41473.02 88888.00 2023-12-07 05:37:52.000 341 22472.96 151.69 41473.02 88888.00 2023-12-07 05:37:53.000 341 22472.97 151.67 41472.98 88888.00 2023-12-07 05:37:54.000 341 22472.97 151.62 41472.91 88888.00 2023-12-07 05:37:55.000 341 22472.94 151.60 41472.84 47555.43 2023-12-07 05:37:56.000 341 22472.95 151.64 41472.86 88888.00 2023-12-07 05:37:57.000 341 22472.99 151.70 41473.02 88888.00 2023-12-07 05:37:58.000 341 22473.00 151.75 41473.12 88888.00 2023-12-07 05:37:59.000 341 22472.96 151.80 41473.07 88888.00 2023-12-07 05:38:00.000 341 22472.96 151.84 41473.02 47555.43 2023-12-07 05:38:01.000 341 22472.97 151.84 41472.99 88888.00 2023-12-07 05:38:02.000 341 22472.92 151.78 41472.97 88888.00 2023-12-07 05:38:03.000 341 22472.87 151.71 41472.97 88888.00 2023-12-07 05:38:04.000 341 22472.87 151.73 41472.97 88888.00 2023-12-07 05:38:05.000 341 22472.89 151.78 41472.98 47555.39 2023-12-07 05:38:06.000 341 22472.85 151.76 41472.98 88888.00 2023-12-07 05:38:07.000 341 22472.81 151.73 41472.97 88888.00 2023-12-07 05:38:08.000 341 22472.81 151.75 41472.96 88888.00 2023-12-07 05:38:09.000 341 22472.83 151.77 41472.96 88888.00 2023-12-07 05:38:10.000 341 22472.86 151.77 41472.98 47555.41 2023-12-07 05:38:11.000 341 22472.91 151.79 41473.01 88888.00 2023-12-07 05:38:12.000 341 22472.94 151.80 41473.04 88888.00 2023-12-07 05:38:13.000 341 22472.92 151.80 41473.11 88888.00 2023-12-07 05:38:14.000 341 22472.88 151.81 41473.16 88888.00 2023-12-07 05:38:15.000 341 22472.88 151.83 41473.12 47555.41 2023-12-07 05:38:16.000 341 22472.88 151.83 41473.03 88888.00 2023-12-07 05:38:17.000 341 22472.85 151.82 41473.00 88888.00 2023-12-07 05:38:18.000 341 22472.87 151.81 41473.03 88888.00 2023-12-07 05:38:19.000 341 22472.93 151.81 41473.00 88888.00 2023-12-07 05:38:20.000 341 22472.95 151.81 41472.87 47555.41 2023-12-07 05:38:21.000 341 22472.93 151.76 41472.79 88888.00 2023-12-07 05:38:22.000 341 22472.92 151.73 41472.84 88888.00 2023-12-07 05:38:23.000 341 22472.94 151.74 41472.93 88888.00 2023-12-07 05:38:24.000 341 22472.94 151.78 41472.93 88888.00 2023-12-07 05:38:25.000 341 22472.96 151.76 41472.90 47555.41 2023-12-07 05:38:26.000 341 22472.98 151.73 41472.94 88888.00 2023-12-07 05:38:27.000 341 22472.97 151.75 41472.94 88888.00 2023-12-07 05:38:28.000 341 22472.92 151.77 41472.86 88888.00 2023-12-07 05:38:29.000 341 22472.90 151.75 41472.83 88888.00 2023-12-07 05:38:30.000 341 22472.88 151.77 41472.89 47555.42 2023-12-07 05:38:31.000 341 22472.83 151.78 41472.98 88888.00 2023-12-07 05:38:32.000 341 22472.79 151.75 41473.06 88888.00 2023-12-07 05:38:33.000 341 22472.76 151.74 41473.10 88888.00 2023-12-07 05:38:34.000 341 22472.75 151.79 41473.13 88888.00 2023-12-07 05:38:35.000 341 22472.76 151.84 41473.18 47555.40 2023-12-07 05:38:36.000 341 22472.77 151.83 41473.11 88888.00 2023-12-07 05:38:37.000 341 22472.76 151.77 41472.96 88888.00 2023-12-07 05:38:38.000 341 22472.82 151.77 41473.00 88888.00 2023-12-07 05:38:39.000 341 22472.92 151.83 41473.14 88888.00 2023-12-07 05:38:40.000 341 22472.95 151.82 41473.12 47555.39 2023-12-07 05:38:41.000 341 22472.91 151.82 41473.08 88888.00 2023-12-07 05:38:42.000 341 22472.88 151.88 41473.16 88888.00 2023-12-07 05:38:43.000 341 22472.85 151.94 41473.21 88888.00 2023-12-07 05:38:44.000 341 22472.83 151.92 41473.14 88888.00 2023-12-07 05:38:45.000 341 22472.79 151.85 41473.07 47555.38 2023-12-07 05:38:46.000 341 22472.75 151.81 41473.11 88888.00 2023-12-07 05:38:47.000 341 22472.72 151.87 41473.23 88888.00 2023-12-07 05:38:48.000 341 22472.72 151.90 41473.21 88888.00 2023-12-07 05:38:49.000 341 22472.72 151.85 41473.06 88888.00 2023-12-07 05:38:50.000 341 22472.73 151.82 41472.99 47555.39 2023-12-07 05:38:51.000 341 22472.75 151.84 41472.98 88888.00 2023-12-07 05:38:52.000 341 22472.80 151.87 41473.00 88888.00 2023-12-07 05:38:53.000 341 22472.84 151.89 41473.04 88888.00 2023-12-07 05:38:54.000 341 22472.82 151.88 41473.05 88888.00 2023-12-07 05:38:55.000 341 22472.80 151.91 41473.10 47555.39 2023-12-07 05:38:56.000 341 22472.80 151.93 41473.11 88888.00 2023-12-07 05:38:57.000 341 22472.78 151.89 41473.04 88888.00 2023-12-07 05:38:58.000 341 22472.76 151.85 41473.00 88888.00 2023-12-07 05:38:59.000 341 22472.78 151.88 41473.02 88888.00 2023-12-07 05:39:00.000 341 22472.81 151.93 41473.07 47555.41 2023-12-07 05:39:01.000 341 22472.78 151.94 41473.07 88888.00 2023-12-07 05:39:02.000 341 22472.76 151.87 41472.99 88888.00 2023-12-07 05:39:03.000 341 22472.78 151.83 41472.95 88888.00 2023-12-07 05:39:04.000 341 22472.82 151.91 41473.04 88888.00 2023-12-07 05:39:05.000 341 22472.83 151.99 41473.17 47555.39 2023-12-07 05:39:06.000 341 22472.84 152.03 41473.22 88888.00 2023-12-07 05:39:07.000 341 22472.82 152.06 41473.19 88888.00 2023-12-07 05:39:08.000 341 22472.81 152.06 41473.10 88888.00 2023-12-07 05:39:09.000 341 22472.84 152.00 41473.01 88888.00 2023-12-07 05:39:10.000 341 22472.85 151.91 41472.96 47555.41 2023-12-07 05:39:11.000 341 22472.82 151.83 41472.94 88888.00 2023-12-07 05:39:12.000 341 22472.85 151.82 41472.98 88888.00 2023-12-07 05:39:13.000 341 22472.91 151.86 41473.01 88888.00 2023-12-07 05:39:14.000 341 22472.89 151.86 41472.96 88888.00 2023-12-07 05:39:15.000 341 22472.83 151.84 41472.95 47555.37 2023-12-07 05:39:16.000 341 22472.84 151.86 41473.04 88888.00 2023-12-07 05:39:17.000 341 22472.87 151.87 41473.11 88888.00 2023-12-07 05:39:18.000 341 22472.83 151.84 41473.08 88888.00 2023-12-07 05:39:19.000 341 22472.74 151.79 41472.98 88888.00 2023-12-07 05:39:20.000 341 22472.70 151.77 41472.94 47555.36 2023-12-07 05:39:21.000 341 22472.75 151.81 41473.00 88888.00 2023-12-07 05:39:22.000 341 22472.83 151.87 41473.06 88888.00 2023-12-07 05:39:23.000 341 22472.88 151.91 41473.07 88888.00 2023-12-07 05:39:24.000 341 22472.88 151.86 41473.06 88888.00 2023-12-07 05:39:25.000 341 22472.85 151.79 41473.11 47555.40 2023-12-07 05:39:26.000 341 22472.79 151.80 41473.20 88888.00 2023-12-07 05:39:27.000 341 22472.72 151.83 41473.26 88888.00 2023-12-07 05:39:28.000 341 22472.68 151.81 41473.26 88888.00 2023-12-07 05:39:29.000 341 22472.67 151.78 41473.26 88888.00 2023-12-07 05:39:30.000 341 22472.65 151.78 41473.30 47555.37 2023-12-07 05:39:31.000 341 22472.65 151.84 41473.33 88888.00 2023-12-07 05:39:32.000 341 22472.68 151.90 41473.27 88888.00 2023-12-07 05:39:33.000 341 22472.70 151.91 41473.21 88888.00 2023-12-07 05:39:34.000 341 22472.72 151.89 41473.14 88888.00 2023-12-07 05:39:35.000 341 22472.72 151.85 41473.04 47555.35 2023-12-07 05:39:36.000 341 22472.70 151.81 41473.04 88888.00 2023-12-07 05:39:37.000 341 22472.69 151.80 41473.12 88888.00 2023-12-07 05:39:38.000 341 22472.71 151.86 41473.13 88888.00 2023-12-07 05:39:39.000 341 22472.72 151.96 41473.15 88888.00 2023-12-07 05:39:40.000 341 22472.69 152.03 41473.18 47555.34 2023-12-07 05:39:41.000 341 22472.70 151.97 41473.14 88888.00 2023-12-07 05:39:42.000 341 22472.78 151.88 41473.08 88888.00 2023-12-07 05:39:43.000 341 22472.89 151.87 41473.07 88888.00 2023-12-07 05:39:44.000 341 22472.91 151.88 41473.05 88888.00 2023-12-07 05:39:45.000 341 22472.88 151.87 41472.99 47555.35 2023-12-07 05:39:46.000 341 22472.87 151.87 41472.99 88888.00 2023-12-07 05:39:47.000 341 22472.90 151.93 41473.11 88888.00 2023-12-07 05:39:48.000 341 22472.93 152.02 41473.23 88888.00 2023-12-07 05:39:49.000 341 22472.92 152.06 41473.28 88888.00 2023-12-07 05:39:50.000 341 22472.89 152.05 41473.31 47555.35 2023-12-07 05:39:51.000 341 22472.89 152.02 41473.36 88888.00 2023-12-07 05:39:52.000 341 22472.85 151.97 41473.31 88888.00 2023-12-07 05:39:53.000 341 22472.81 151.93 41473.20 88888.00 2023-12-07 05:39:54.000 341 22472.80 151.93 41473.16 88888.00 2023-12-07 05:39:55.000 341 22472.79 151.95 41473.16 47555.36 2023-12-07 05:39:56.000 341 22472.75 151.95 41473.14 88888.00 2023-12-07 05:39:57.000 341 22472.73 151.95 41473.17 88888.00 2023-12-07 05:39:58.000 341 22472.76 151.98 41473.27 88888.00 2023-12-07 05:39:59.000 341 22472.78 152.00 41473.31 88888.00 2023-12-07 05:40:00.000 341 22472.77 151.97 41473.27 47555.37 2023-12-07 05:40:01.000 341 22472.77 151.97 41473.32 88888.00 2023-12-07 05:40:02.000 341 22472.77 152.02 41473.40 88888.00 2023-12-07 05:40:03.000 341 22472.77 152.04 41473.38 88888.00 2023-12-07 05:40:04.000 341 22472.76 152.02 41473.31 88888.00 2023-12-07 05:40:05.000 341 22472.74 151.99 41473.26 47555.36 2023-12-07 05:40:06.000 341 22472.75 151.99 41473.26 88888.00 2023-12-07 05:40:07.000 341 22472.77 152.02 41473.21 88888.00 2023-12-07 05:40:08.000 341 22472.77 152.04 41473.15 88888.00 2023-12-07 05:40:09.000 341 22472.73 152.04 41473.14 88888.00 2023-12-07 05:40:10.000 341 22472.71 152.06 41473.14 47555.35 2023-12-07 05:40:11.000 341 22472.75 152.06 41473.16 88888.00 2023-12-07 05:40:12.000 341 22472.78 152.05 41473.19 88888.00 2023-12-07 05:40:13.000 341 22472.77 152.08 41473.21 88888.00 2023-12-07 05:40:14.000 341 22472.77 152.12 41473.18 88888.00 2023-12-07 05:40:15.000 341 22472.80 152.13 41473.13 47555.37 2023-12-07 05:40:16.000 341 22472.84 152.11 41473.16 88888.00 2023-12-07 05:40:17.000 341 22472.82 152.09 41473.24 88888.00 2023-12-07 05:40:18.000 341 22472.79 152.10 41473.25 88888.00 2023-12-07 05:40:19.000 341 22472.81 152.12 41473.22 88888.00 2023-12-07 05:40:20.000 341 22472.89 152.09 41473.26 47555.35 2023-12-07 05:40:21.000 341 22472.96 152.11 41473.31 88888.00 2023-12-07 05:40:22.000 341 22472.95 152.17 41473.33 88888.00 2023-12-07 05:40:23.000 341 22472.90 152.19 41473.34 88888.00 2023-12-07 05:40:24.000 341 22472.85 152.18 41473.34 88888.00 2023-12-07 05:40:25.000 341 22472.84 152.13 41473.33 47555.40 2023-12-07 05:40:26.000 341 22472.82 152.06 41473.21 88888.00 2023-12-07 05:40:27.000 341 22472.86 152.00 41473.12 88888.00 2023-12-07 05:40:28.000 341 22472.93 152.01 41473.11 88888.00 2023-12-07 05:40:29.000 341 22472.96 152.06 41473.17 88888.00 2023-12-07 05:40:30.000 341 22472.94 152.10 41473.29 47555.37 2023-12-07 05:40:31.000 341 22472.90 152.12 41473.38 88888.00 2023-12-07 05:40:32.000 341 22472.88 152.11 41473.38 88888.00 2023-12-07 05:40:33.000 341 22472.87 152.05 41473.33 88888.00 2023-12-07 05:40:34.000 341 22472.91 151.96 41473.26 88888.00 2023-12-07 05:40:35.000 341 22472.98 151.95 41473.20 47555.40 2023-12-07 05:40:36.000 341 22472.98 151.99 41473.22 88888.00 2023-12-07 05:40:37.000 341 22472.94 151.99 41473.31 88888.00 2023-12-07 05:40:38.000 341 22472.90 151.98 41473.32 88888.00 2023-12-07 05:40:39.000 341 22472.90 151.97 41473.24 88888.00 2023-12-07 05:40:40.000 341 22472.93 151.98 41473.24 47555.41 2023-12-07 05:40:41.000 341 22472.95 151.97 41473.31 88888.00 2023-12-07 05:40:42.000 341 22472.93 151.90 41473.29 88888.00 2023-12-07 05:40:43.000 341 22472.89 151.88 41473.20 88888.00 2023-12-07 05:40:44.000 341 22472.87 151.93 41473.13 88888.00 2023-12-07 05:40:45.000 341 22472.92 151.96 41473.18 47555.42 2023-12-07 05:40:46.000 341 22472.93 151.95 41473.31 88888.00 2023-12-07 05:40:47.000 341 22472.88 151.96 41473.34 88888.00 2023-12-07 05:40:48.000 341 22472.88 152.00 41473.30 88888.00 2023-12-07 05:40:49.000 341 22472.90 151.99 41473.27 88888.00 2023-12-07 05:40:50.000 341 22472.86 151.95 41473.25 47555.45 2023-12-07 05:40:51.000 341 22472.82 151.93 41473.18 88888.00 2023-12-07 05:40:52.000 341 22472.79 151.91 41473.07 88888.00 2023-12-07 05:40:53.000 341 22472.79 151.92 41472.98 88888.00 2023-12-07 05:40:54.000 341 22472.87 151.98 41472.94 88888.00 2023-12-07 05:40:55.000 341 22472.97 152.04 41472.91 47555.43 2023-12-07 05:40:56.000 341 22473.02 152.03 41472.86 88888.00 2023-12-07 05:40:57.000 341 22473.04 152.00 41472.84 88888.00 2023-12-07 05:40:58.000 341 22473.05 151.99 41472.86 88888.00 2023-12-07 05:40:59.000 341 22473.03 151.97 41472.84 88888.00 2023-12-07 05:41:00.000 341 22473.03 151.95 41472.84 47555.46 2023-12-07 05:41:01.000 341 22473.09 151.94 41472.94 88888.00 2023-12-07 05:41:02.000 341 22473.13 151.96 41473.02 88888.00 2023-12-07 05:41:03.000 341 22473.11 152.02 41473.00 88888.00 2023-12-07 05:41:04.000 341 22473.09 152.05 41472.98 88888.00 2023-12-07 05:41:05.000 341 22473.10 152.06 41473.01 47555.43 2023-12-07 05:41:06.000 341 22473.10 152.07 41472.97 88888.00 2023-12-07 05:41:07.000 341 22473.10 152.06 41472.86 88888.00 2023-12-07 05:41:08.000 341 22473.09 152.04 41472.88 88888.00 2023-12-07 05:41:09.000 341 22473.06 152.01 41472.92 88888.00 2023-12-07 05:41:10.000 341 22473.03 151.95 41472.90 47555.48 2023-12-07 05:41:11.000 341 22473.04 151.94 41472.98 88888.00 2023-12-07 05:41:12.000 341 22473.08 151.98 41473.11 88888.00 2023-12-07 05:41:13.000 341 22473.12 152.05 41473.19 88888.00 2023-12-07 05:41:14.000 341 22473.11 152.09 41473.20 88888.00 2023-12-07 05:41:15.000 341 22473.04 152.05 41473.16 47555.51 2023-12-07 05:41:16.000 341 22473.00 152.01 41473.11 88888.00 2023-12-07 05:41:17.000 341 22473.05 152.02 41473.12 88888.00 2023-12-07 05:41:18.000 341 22473.08 152.05 41473.07 88888.00 2023-12-07 05:41:19.000 341 22473.08 152.05 41472.99 88888.00 2023-12-07 05:41:20.000 341 22473.10 152.02 41473.01 47555.49 2023-12-07 05:41:21.000 341 22473.15 152.00 41473.10 88888.00 2023-12-07 05:41:22.000 341 22473.17 152.04 41473.13 88888.00 2023-12-07 05:41:23.000 341 22473.15 152.06 41473.11 88888.00 2023-12-07 05:41:24.000 341 22473.14 152.01 41473.06 88888.00 2023-12-07 05:41:25.000 341 22473.16 151.96 41473.01 47555.52 2023-12-07 05:41:26.000 341 22473.17 151.92 41472.98 88888.00 2023-12-07 05:41:27.000 341 22473.20 151.92 41472.99 88888.00 2023-12-07 05:41:28.000 341 22473.20 151.97 41472.94 88888.00 2023-12-07 05:41:29.000 341 22473.15 151.99 41472.81 88888.00 2023-12-07 05:41:30.000 341 22473.10 151.99 41472.76 47555.52 2023-12-07 05:41:31.000 341 22473.11 151.95 41472.81 88888.00 2023-12-07 05:41:32.000 341 22473.11 151.90 41472.85 88888.00 2023-12-07 05:41:33.000 341 22473.09 151.88 41472.86 88888.00 2023-12-07 05:41:34.000 341 22473.08 151.91 41472.82 88888.00 2023-12-07 05:41:35.000 341 22473.09 151.94 41472.80 47555.51 2023-12-07 05:41:36.000 341 22473.09 151.93 41472.86 88888.00 2023-12-07 05:41:37.000 341 22473.09 151.93 41472.94 88888.00 2023-12-07 05:41:38.000 341 22473.11 151.93 41472.99 88888.00 2023-12-07 05:41:39.000 341 22473.15 151.90 41472.96 88888.00 2023-12-07 05:41:40.000 341 22473.15 151.85 41472.84 47555.53 2023-12-07 05:41:41.000 341 22473.12 151.83 41472.75 88888.00 2023-12-07 05:41:42.000 341 22473.06 151.82 41472.75 88888.00 2023-12-07 05:41:43.000 341 22473.03 151.83 41472.82 88888.00 2023-12-07 05:41:44.000 341 22473.08 151.86 41472.93 88888.00 2023-12-07 05:41:45.000 341 22473.16 151.88 41472.98 47555.52 2023-12-07 05:41:46.000 341 22473.18 151.87 41472.96 88888.00 2023-12-07 05:41:47.000 341 22473.15 151.88 41472.92 88888.00 2023-12-07 05:41:48.000 341 22473.12 151.87 41472.87 88888.00 2023-12-07 05:41:49.000 341 22473.07 151.82 41472.84 88888.00 2023-12-07 05:41:50.000 341 22472.99 151.81 41472.85 47555.50 2023-12-07 05:41:51.000 341 22472.98 151.83 41472.91 88888.00 2023-12-07 05:41:52.000 341 22473.05 151.85 41472.99 88888.00 2023-12-07 05:41:53.000 341 22473.08 151.87 41473.01 88888.00 2023-12-07 05:41:54.000 341 22473.03 151.89 41472.99 88888.00 2023-12-07 05:41:55.000 341 22473.04 151.89 41473.02 47555.50 2023-12-07 05:41:56.000 341 22473.09 151.87 41473.04 88888.00 2023-12-07 05:41:57.000 341 22473.07 151.86 41473.00 88888.00 2023-12-07 05:41:58.000 341 22473.02 151.89 41472.92 88888.00 2023-12-07 05:41:59.000 341 22473.00 151.95 41472.88 88888.00 2023-12-07 05:42:00.000 341 22473.00 151.99 41472.89 47555.49 2023-12-07 05:42:01.000 341 22473.00 151.98 41472.91 88888.00 2023-12-07 05:42:02.000 341 22473.03 151.95 41472.94 88888.00 2023-12-07 05:42:03.000 341 22473.07 151.97 41472.98 88888.00 2023-12-07 05:42:04.000 341 22473.09 151.97 41473.05 88888.00 2023-12-07 05:42:05.000 341 22473.06 151.90 41473.11 47555.49 2023-12-07 05:42:06.000 341 22473.05 151.83 41473.09 88888.00 2023-12-07 05:42:07.000 341 22473.04 151.85 41473.03 88888.00 2023-12-07 05:42:08.000 341 22473.03 151.90 41472.99 88888.00 2023-12-07 05:42:09.000 341 22473.03 151.94 41472.97 88888.00 2023-12-07 05:42:10.000 341 22473.01 151.93 41472.93 47555.52 2023-12-07 05:42:11.000 341 22472.97 151.89 41472.89 88888.00 2023-12-07 05:42:12.000 341 22472.97 151.90 41472.94 88888.00 2023-12-07 05:42:13.000 341 22472.98 151.96 41472.96 88888.00 2023-12-07 05:42:14.000 341 22472.95 151.98 41472.90 88888.00 2023-12-07 05:42:15.000 341 22472.94 151.94 41472.84 47555.51 2023-12-07 05:42:16.000 341 22472.94 151.92 41472.81 88888.00 2023-12-07 05:42:17.000 341 22472.92 151.93 41472.81 88888.00 2023-12-07 05:42:18.000 341 22472.92 151.95 41472.83 88888.00 2023-12-07 05:42:19.000 341 22472.95 151.95 41472.90 88888.00 2023-12-07 05:42:20.000 341 22472.98 151.95 41472.96 47555.51 2023-12-07 05:42:21.000 341 22473.00 151.94 41472.94 88888.00 2023-12-07 05:42:22.000 341 22473.01 151.92 41472.87 88888.00 2023-12-07 05:42:23.000 341 22473.03 151.87 41472.84 88888.00 2023-12-07 05:42:24.000 341 22473.08 151.85 41472.86 88888.00 2023-12-07 05:42:25.000 341 22473.08 151.87 41472.89 47555.52 2023-12-07 05:42:26.000 341 22473.06 151.87 41472.95 88888.00 2023-12-07 05:42:27.000 341 22473.07 151.87 41473.06 88888.00 2023-12-07 05:42:28.000 341 22473.10 151.85 41473.15 88888.00 2023-12-07 05:42:29.000 341 22473.09 151.81 41473.14 88888.00 2023-12-07 05:42:30.000 341 22473.00 151.78 41473.11 47555.52 2023-12-07 05:42:31.000 341 22472.94 151.79 41473.04 88888.00 2023-12-07 05:42:32.000 341 22472.97 151.84 41472.95 88888.00 2023-12-07 05:42:33.000 341 22473.02 151.89 41473.01 88888.00 2023-12-07 05:42:34.000 341 22473.03 151.90 41473.15 88888.00 2023-12-07 05:42:35.000 341 22473.02 151.88 41473.20 47555.51 2023-12-07 05:42:36.000 341 22473.05 151.84 41473.19 88888.00 2023-12-07 05:42:37.000 341 22473.13 151.81 41473.17 88888.00 2023-12-07 05:42:38.000 341 22473.17 151.81 41473.12 88888.00 2023-12-07 05:42:39.000 341 22473.12 151.81 41473.02 88888.00 2023-12-07 05:42:40.000 341 22473.07 151.79 41472.99 47555.52 2023-12-07 05:42:41.000 341 22473.07 151.78 41473.07 88888.00 2023-12-07 05:42:42.000 341 22473.08 151.77 41473.15 88888.00 2023-12-07 05:42:43.000 341 22473.09 151.75 41473.19 88888.00 2023-12-07 05:42:44.000 341 22473.10 151.75 41473.19 88888.00 2023-12-07 05:42:45.000 341 22473.10 151.74 41473.14 47555.53 2023-12-07 05:42:46.000 341 22473.07 151.71 41473.05 88888.00 2023-12-07 05:42:47.000 341 22473.08 151.73 41473.04 88888.00 2023-12-07 05:42:48.000 341 22473.15 151.78 41473.14 88888.00 2023-12-07 05:42:49.000 341 22473.22 151.81 41473.24 88888.00 2023-12-07 05:42:50.000 341 22473.26 151.81 41473.28 47555.54 2023-12-07 05:42:51.000 341 22473.30 151.80 41473.32 88888.00 2023-12-07 05:42:52.000 341 22473.32 151.77 41473.31 88888.00 2023-12-07 05:42:53.000 341 22473.28 151.72 41473.18 88888.00 2023-12-07 05:42:54.000 341 22473.23 151.72 41473.05 88888.00 2023-12-07 05:42:55.000 341 22473.19 151.76 41473.00 47555.57 2023-12-07 05:42:56.000 341 22473.20 151.76 41472.99 88888.00 2023-12-07 05:42:57.000 341 22473.26 151.74 41472.98 88888.00 2023-12-07 05:42:58.000 341 22473.28 151.70 41472.99 88888.00 2023-12-07 05:42:59.000 341 22473.26 151.67 41473.01 88888.00 2023-12-07 05:43:00.000 341 22473.27 151.70 41473.06 47555.56 2023-12-07 05:43:01.000 341 22473.30 151.74 41473.17 88888.00 2023-12-07 05:43:02.000 341 22473.31 151.74 41473.19 88888.00 2023-12-07 05:43:03.000 341 22473.32 151.72 41473.09 88888.00 2023-12-07 05:43:04.000 341 22473.38 151.72 41473.01 88888.00 2023-12-07 05:43:05.000 341 22473.43 151.73 41473.00 47555.57 2023-12-07 05:43:06.000 341 22473.44 151.76 41473.06 88888.00 2023-12-07 05:43:07.000 341 22473.44 151.80 41473.16 88888.00 2023-12-07 05:43:08.000 341 22473.42 151.80 41473.19 88888.00 2023-12-07 05:43:09.000 341 22473.37 151.74 41473.11 88888.00 2023-12-07 05:43:10.000 341 22473.32 151.69 41473.02 47555.59 2023-12-07 05:43:11.000 341 22473.29 151.67 41472.99 88888.00 2023-12-07 05:43:12.000 341 22473.27 151.69 41472.97 88888.00 2023-12-07 05:43:13.000 341 22473.29 151.74 41472.98 88888.00 2023-12-07 05:43:14.000 341 22473.36 151.75 41473.11 88888.00 2023-12-07 05:43:15.000 341 22473.42 151.72 41473.25 47555.60 2023-12-07 05:43:16.000 341 22473.42 151.71 41473.26 88888.00 2023-12-07 05:43:17.000 341 22473.38 151.72 41473.18 88888.00 2023-12-07 05:43:18.000 341 22473.37 151.75 41473.08 88888.00 2023-12-07 05:43:19.000 341 22473.37 151.77 41472.98 88888.00 2023-12-07 05:43:20.000 341 22473.34 151.75 41472.90 47555.60 2023-12-07 05:43:21.000 341 22473.28 151.69 41472.86 88888.00 2023-12-07 05:43:22.000 341 22473.25 151.62 41472.86 88888.00 2023-12-07 05:43:23.000 341 22473.27 151.62 41472.91 88888.00 2023-12-07 05:43:24.000 341 22473.29 151.68 41472.95 88888.00 2023-12-07 05:43:25.000 341 22473.28 151.70 41472.94 47555.60 2023-12-07 05:43:26.000 341 22473.29 151.65 41472.97 88888.00 2023-12-07 05:43:27.000 341 22473.32 151.61 41472.99 88888.00 2023-12-07 05:43:28.000 341 22473.32 151.62 41472.89 88888.00 2023-12-07 05:43:29.000 341 22473.31 151.65 41472.73 88888.00 2023-12-07 05:43:30.000 341 22473.31 151.64 41472.73 47555.57 2023-12-07 05:43:31.000 341 22473.32 151.65 41472.82 88888.00 2023-12-07 05:43:32.000 341 22473.32 151.69 41472.84 88888.00 2023-12-07 05:43:33.000 341 22473.35 151.73 41472.84 88888.00 2023-12-07 05:43:34.000 341 22473.36 151.73 41472.87 88888.00 2023-12-07 05:43:35.000 341 22473.33 151.70 41472.86 47555.56 2023-12-07 05:43:36.000 341 22473.28 151.66 41472.86 88888.00 2023-12-07 05:43:37.000 341 22473.26 151.63 41472.88 88888.00 2023-12-07 05:43:38.000 341 22473.25 151.65 41472.83 88888.00 2023-12-07 05:43:39.000 341 22473.26 151.69 41472.77 88888.00 2023-12-07 05:43:40.000 341 22473.28 151.73 41472.85 47555.57 2023-12-07 05:43:41.000 341 22473.30 151.73 41473.03 88888.00 2023-12-07 05:43:42.000 341 22473.29 151.67 41473.05 88888.00 2023-12-07 05:43:43.000 341 22473.28 151.64 41472.98 88888.00 2023-12-07 05:43:44.000 341 22473.28 151.68 41472.96 88888.00 2023-12-07 05:43:45.000 341 22473.26 151.69 41472.88 47555.56 2023-12-07 05:43:46.000 341 22473.24 151.68 41472.77 88888.00 2023-12-07 05:43:47.000 341 22473.27 151.66 41472.78 88888.00 2023-12-07 05:43:48.000 341 22473.32 151.66 41472.89 88888.00 2023-12-07 05:43:49.000 341 22473.32 151.72 41473.00 88888.00 2023-12-07 05:43:50.000 341 22473.31 151.73 41473.05 47555.59 2023-12-07 05:43:51.000 341 22473.35 151.71 41473.04 88888.00 2023-12-07 05:43:52.000 341 22473.40 151.74 41473.04 88888.00 2023-12-07 05:43:53.000 341 22473.37 151.78 41473.06 88888.00 2023-12-07 05:43:54.000 341 22473.32 151.75 41473.05 88888.00 2023-12-07 05:43:55.000 341 22473.32 151.65 41473.01 47555.60 2023-12-07 05:43:56.000 341 22473.33 151.57 41472.97 88888.00 2023-12-07 05:43:57.000 341 22473.31 151.56 41472.99 88888.00 2023-12-07 05:43:58.000 341 22473.28 151.54 41473.03 88888.00 2023-12-07 05:43:59.000 341 22473.30 151.56 41473.05 88888.00 2023-12-07 05:44:00.000 341 22473.35 151.64 41473.09 47555.60 2023-12-07 05:44:01.000 341 22473.38 151.67 41473.04 88888.00 2023-12-07 05:44:02.000 341 22473.37 151.61 41472.89 88888.00 2023-12-07 05:44:03.000 341 22473.33 151.56 41472.84 88888.00 2023-12-07 05:44:04.000 341 22473.30 151.61 41472.86 88888.00 2023-12-07 05:44:05.000 341 22473.31 151.65 41472.85 47555.62 2023-12-07 05:44:06.000 341 22473.30 151.61 41472.80 88888.00 2023-12-07 05:44:07.000 341 22473.24 151.53 41472.73 88888.00 2023-12-07 05:44:08.000 341 22473.22 151.56 41472.72 88888.00 2023-12-07 05:44:09.000 341 22473.19 151.64 41472.77 88888.00 2023-12-07 05:44:10.000 341 22473.14 151.67 41472.86 47555.61 2023-12-07 05:44:11.000 341 22473.12 151.66 41472.94 88888.00 2023-12-07 05:44:12.000 341 22473.12 151.59 41472.91 88888.00 2023-12-07 05:44:13.000 341 22473.11 151.49 41472.82 88888.00 2023-12-07 05:44:14.000 341 22473.14 151.51 41472.78 88888.00 2023-12-07 05:44:15.000 341 22473.22 151.60 41472.79 47555.59 2023-12-07 05:44:16.000 341 22473.27 151.64 41472.81 88888.00 2023-12-07 05:44:17.000 341 22473.25 151.62 41472.84 88888.00 2023-12-07 05:44:18.000 341 22473.20 151.59 41472.88 88888.00 2023-12-07 05:44:19.000 341 22473.18 151.59 41472.90 88888.00 2023-12-07 05:44:20.000 341 22473.16 151.60 41472.91 47555.60 2023-12-07 05:44:21.000 341 22473.16 151.59 41472.89 88888.00 2023-12-07 05:44:22.000 341 22473.16 151.57 41472.85 88888.00 2023-12-07 05:44:23.000 341 22473.18 151.57 41472.82 88888.00 2023-12-07 05:44:24.000 341 22473.19 151.59 41472.84 88888.00 2023-12-07 05:44:25.000 341 22473.19 151.59 41472.84 47555.61 2023-12-07 05:44:26.000 341 22473.22 151.54 41472.84 88888.00 2023-12-07 05:44:27.000 341 22473.26 151.52 41472.87 88888.00 2023-12-07 05:44:28.000 341 22473.30 151.54 41472.91 88888.00 2023-12-07 05:44:29.000 341 22473.29 151.55 41472.93 88888.00 2023-12-07 05:44:30.000 341 22473.28 151.57 41472.93 47555.62 2023-12-07 05:44:31.000 341 22473.28 151.59 41472.90 88888.00 2023-12-07 05:44:32.000 341 22473.26 151.59 41472.88 88888.00 2023-12-07 05:44:33.000 341 22473.22 151.59 41472.93 88888.00 2023-12-07 05:44:34.000 341 22473.19 151.58 41472.96 88888.00 2023-12-07 05:44:35.000 341 22473.16 151.53 41472.91 47555.61 2023-12-07 05:44:36.000 341 22473.15 151.49 41472.84 88888.00 2023-12-07 05:44:37.000 341 22473.17 151.49 41472.83 88888.00 2023-12-07 05:44:38.000 341 22473.18 151.53 41472.91 88888.00 2023-12-07 05:44:39.000 341 22473.19 151.61 41473.02 88888.00 2023-12-07 05:44:40.000 341 22473.18 151.64 41473.04 47555.56 2023-12-07 05:44:41.000 341 22473.17 151.60 41472.99 88888.00 2023-12-07 05:44:42.000 341 22473.17 151.58 41472.95 88888.00 2023-12-07 05:44:43.000 341 22473.18 151.59 41472.94 88888.00 2023-12-07 05:44:44.000 341 22473.19 151.61 41473.00 88888.00 2023-12-07 05:44:45.000 341 22473.19 151.62 41473.04 47555.53 2023-12-07 05:44:46.000 341 22473.19 151.60 41473.09 88888.00 2023-12-07 05:44:47.000 341 22473.17 151.57 41473.13 88888.00 2023-12-07 05:44:48.000 341 22473.16 151.57 41473.08 88888.00 2023-12-07 05:44:49.000 341 22473.19 151.63 41473.04 88888.00 2023-12-07 05:44:50.000 341 22473.23 151.68 41473.07 47555.54 2023-12-07 05:44:51.000 341 22473.23 151.65 41473.01 88888.00 2023-12-07 05:44:52.000 341 22473.21 151.61 41472.86 88888.00 2023-12-07 05:44:53.000 341 22473.18 151.60 41472.79 88888.00 2023-12-07 05:44:54.000 341 22473.18 151.61 41472.84 88888.00 2023-12-07 05:44:55.000 341 22473.23 151.60 41472.93 47555.58 2023-12-07 05:44:56.000 341 22473.27 151.58 41472.91 88888.00 2023-12-07 05:44:57.000 341 22473.28 151.53 41472.81 88888.00 2023-12-07 05:44:58.000 341 22473.29 151.51 41472.80 88888.00 2023-12-07 05:44:59.000 341 22473.29 151.54 41472.85 88888.00 2023-12-07 05:45:00.000 341 22473.27 151.54 41472.89 47555.57 2023-12-07 05:45:01.000 341 22473.30 151.54 41472.95 88888.00 2023-12-07 05:45:02.000 341 22473.33 151.54 41472.89 88888.00 2023-12-07 05:45:03.000 341 22473.32 151.53 41472.76 88888.00 2023-12-07 05:45:04.000 341 22473.32 151.52 41472.72 88888.00 2023-12-07 05:45:05.000 341 22473.30 151.51 41472.68 47555.60 2023-12-07 05:45:06.000 341 22473.28 151.50 41472.63 88888.00 2023-12-07 05:45:07.000 341 22473.30 151.53 41472.64 88888.00 2023-12-07 05:45:08.000 341 22473.30 151.56 41472.71 88888.00 2023-12-07 05:45:09.000 341 22473.28 151.56 41472.79 88888.00 2023-12-07 05:45:10.000 341 22473.27 151.54 41472.84 47555.63 2023-12-07 05:45:11.000 341 22473.29 151.53 41472.89 88888.00 2023-12-07 05:45:12.000 341 22473.30 151.58 41472.95 88888.00 2023-12-07 05:45:13.000 341 22473.28 151.57 41472.89 88888.00 2023-12-07 05:45:14.000 341 22473.25 151.54 41472.79 88888.00 2023-12-07 05:45:15.000 341 22473.25 151.57 41472.81 47555.57 2023-12-07 05:45:16.000 341 22473.25 151.59 41472.88 88888.00 2023-12-07 05:45:17.000 341 22473.22 151.54 41472.85 88888.00 2023-12-07 05:45:18.000 341 22473.19 151.47 41472.69 88888.00 2023-12-07 05:45:19.000 341 22473.19 151.48 41472.65 88888.00 2023-12-07 05:45:20.000 341 22473.24 151.51 41472.75 47555.59 2023-12-07 05:45:21.000 341 22473.26 151.48 41472.80 88888.00 2023-12-07 05:45:22.000 341 22473.22 151.47 41472.80 88888.00 2023-12-07 05:45:23.000 341 22473.23 151.55 41472.86 88888.00 2023-12-07 05:45:24.000 341 22473.28 151.61 41472.88 88888.00 2023-12-07 05:45:25.000 341 22473.27 151.53 41472.84 47555.61 2023-12-07 05:45:26.000 341 22473.23 151.43 41472.84 88888.00 2023-12-07 05:45:27.000 341 22473.21 151.41 41472.87 88888.00 2023-12-07 05:45:28.000 341 22473.20 151.45 41472.86 88888.00 2023-12-07 05:45:29.000 341 22473.21 151.53 41472.89 88888.00 2023-12-07 05:45:30.000 341 22473.19 151.52 41472.91 47555.61 2023-12-07 05:45:31.000 341 22473.20 151.44 41472.88 88888.00 2023-12-07 05:45:32.000 341 22473.21 151.39 41472.88 88888.00 2023-12-07 05:45:33.000 341 22473.22 151.43 41472.93 88888.00 2023-12-07 05:45:34.000 341 22473.22 151.49 41472.96 88888.00 2023-12-07 05:45:35.000 341 22473.25 151.49 41472.95 47555.62 2023-12-07 05:45:36.000 341 22473.28 151.44 41472.93 88888.00 2023-12-07 05:45:37.000 341 22473.33 151.42 41472.96 88888.00 2023-12-07 05:45:38.000 341 22473.36 151.42 41473.00 88888.00 2023-12-07 05:45:39.000 341 22473.35 151.43 41473.06 88888.00 2023-12-07 05:45:40.000 341 22473.31 151.44 41473.11 47555.66 2023-12-07 05:45:41.000 341 22473.31 151.42 41473.09 88888.00 2023-12-07 05:45:42.000 341 22473.33 151.41 41473.06 88888.00 2023-12-07 05:45:43.000 341 22473.35 151.40 41473.10 88888.00 2023-12-07 05:45:44.000 341 22473.32 151.36 41473.06 88888.00 2023-12-07 05:45:45.000 341 22473.26 151.29 41472.94 47555.64 2023-12-07 05:45:46.000 341 22473.23 151.27 41472.90 88888.00 2023-12-07 05:45:47.000 341 22473.24 151.30 41472.99 88888.00 2023-12-07 05:45:48.000 341 22473.28 151.36 41473.10 88888.00 2023-12-07 05:45:49.000 341 22473.32 151.42 41473.15 88888.00 2023-12-07 05:45:50.000 341 22473.31 151.42 41473.11 47555.66 2023-12-07 05:45:51.000 341 22473.26 151.35 41473.04 88888.00 2023-12-07 05:45:52.000 341 22473.26 151.30 41473.07 88888.00 2023-12-07 05:45:53.000 341 22473.31 151.31 41473.16 88888.00 2023-12-07 05:45:54.000 341 22473.32 151.33 41473.18 88888.00 2023-12-07 05:45:55.000 341 22473.31 151.34 41473.13 47555.66 2023-12-07 05:45:56.000 341 22473.35 151.32 41473.07 88888.00 2023-12-07 05:45:57.000 341 22473.36 151.27 41473.04 88888.00 2023-12-07 05:45:58.000 341 22473.31 151.24 41473.00 88888.00 2023-12-07 05:45:59.000 341 22473.28 151.26 41472.89 88888.00 2023-12-07 05:46:00.000 341 22473.27 151.23 41472.74 47555.68 2023-12-07 05:46:01.000 341 22473.25 151.17 41472.70 88888.00 2023-12-07 05:46:02.000 341 22473.26 151.20 41472.78 88888.00 2023-12-07 05:46:03.000 341 22473.29 151.26 41472.88 88888.00 2023-12-07 05:46:04.000 341 22473.28 151.28 41472.93 88888.00 2023-12-07 05:46:05.000 341 22473.27 151.29 41472.89 47555.69 2023-12-07 05:46:06.000 341 22473.29 151.28 41472.82 88888.00 2023-12-07 05:46:07.000 341 22473.33 151.25 41472.84 88888.00 2023-12-07 05:46:08.000 341 22473.34 151.21 41472.90 88888.00 2023-12-07 05:46:09.000 341 22473.31 151.17 41472.90 88888.00 2023-12-07 05:46:10.000 341 22473.29 151.15 41472.86 47555.64 2023-12-07 05:46:11.000 341 22473.32 151.14 41472.86 88888.00 2023-12-07 05:46:12.000 341 22473.33 151.16 41472.93 88888.00 2023-12-07 05:46:13.000 341 22473.32 151.22 41473.00 88888.00 2023-12-07 05:46:14.000 341 22473.29 151.24 41472.98 88888.00 2023-12-07 05:46:15.000 341 22473.30 151.20 41472.96 47555.65 2023-12-07 05:46:16.000 341 22473.31 151.16 41472.98 88888.00 2023-12-07 05:46:17.000 341 22473.26 151.16 41473.03 88888.00 2023-12-07 05:46:18.000 341 22473.22 151.16 41473.05 88888.00 2023-12-07 05:46:19.000 341 22473.23 151.17 41473.03 88888.00 2023-12-07 05:46:20.000 341 22473.26 151.20 41473.07 47555.67 2023-12-07 05:46:21.000 341 22473.31 151.26 41473.21 88888.00 2023-12-07 05:46:22.000 341 22473.36 151.31 41473.31 88888.00 2023-12-07 05:46:23.000 341 22473.39 151.33 41473.31 88888.00 2023-12-07 05:46:24.000 341 22473.38 151.31 41473.24 88888.00 2023-12-07 05:46:25.000 341 22473.35 151.28 41473.17 47555.66 2023-12-07 05:46:26.000 341 22473.33 151.27 41473.18 88888.00 2023-12-07 05:46:27.000 341 22473.27 151.28 41473.30 88888.00 2023-12-07 05:46:28.000 341 22473.18 151.28 41473.37 88888.00 2023-12-07 05:46:29.000 341 22473.19 151.29 41473.28 88888.00 2023-12-07 05:46:30.000 341 22473.27 151.28 41473.13 47555.69 2023-12-07 05:46:31.000 341 22473.30 151.24 41473.04 88888.00 2023-12-07 05:46:32.000 341 22473.30 151.21 41473.04 88888.00 2023-12-07 05:46:33.000 341 22473.34 151.23 41473.09 88888.00 2023-12-07 05:46:34.000 341 22473.40 151.28 41473.18 88888.00 2023-12-07 05:46:35.000 341 22473.43 151.35 41473.18 47555.70 2023-12-07 05:46:36.000 341 22473.44 151.36 41473.06 88888.00 2023-12-07 05:46:37.000 341 22473.42 151.34 41473.03 88888.00 2023-12-07 05:46:38.000 341 22473.42 151.38 41473.18 88888.00 2023-12-07 05:46:39.000 341 22473.46 151.46 41473.29 88888.00 2023-12-07 05:46:40.000 341 22473.49 151.46 41473.24 47555.68 2023-12-07 05:46:41.000 341 22473.46 151.36 41473.18 88888.00 2023-12-07 05:46:42.000 341 22473.39 151.31 41473.21 88888.00 2023-12-07 05:46:43.000 341 22473.39 151.34 41473.21 88888.00 2023-12-07 05:46:44.000 341 22473.44 151.34 41473.14 88888.00 2023-12-07 05:46:45.000 341 22473.50 151.31 41473.09 47555.70 2023-12-07 05:46:46.000 341 22473.52 151.30 41473.15 88888.00 2023-12-07 05:46:47.000 341 22473.48 151.32 41473.21 88888.00 2023-12-07 05:46:48.000 341 22473.47 151.34 41473.21 88888.00 2023-12-07 05:46:49.000 341 22473.51 151.36 41473.20 88888.00 2023-12-07 05:46:50.000 341 22473.54 151.35 41473.19 47555.66 2023-12-07 05:46:51.000 341 22473.50 151.27 41473.12 88888.00 2023-12-07 05:46:52.000 341 22473.45 151.18 41473.02 88888.00 2023-12-07 05:46:53.000 341 22473.44 151.13 41473.03 88888.00 2023-12-07 05:46:54.000 341 22473.45 151.17 41473.11 88888.00 2023-12-07 05:46:55.000 341 22473.46 151.20 41473.15 47555.71 2023-12-07 05:46:56.000 341 22473.47 151.19 41473.17 88888.00 2023-12-07 05:46:57.000 341 22473.48 151.16 41473.21 88888.00 2023-12-07 05:46:58.000 341 22473.47 151.15 41473.18 88888.00 2023-12-07 05:46:59.000 341 22473.48 151.19 41473.13 88888.00 2023-12-07 05:47:00.000 341 22473.49 151.25 41473.16 47555.70 2023-12-07 05:47:01.000 341 22473.46 151.22 41473.22 88888.00 2023-12-07 05:47:02.000 341 22473.47 151.16 41473.27 88888.00 2023-12-07 05:47:03.000 341 22473.53 151.16 41473.29 88888.00 2023-12-07 05:47:04.000 341 22473.55 151.17 41473.20 88888.00 2023-12-07 05:47:05.000 341 22473.51 151.16 41473.09 47555.71 2023-12-07 05:47:06.000 341 22473.47 151.14 41473.02 88888.00 2023-12-07 05:47:07.000 341 22473.44 151.09 41473.00 88888.00 2023-12-07 05:47:08.000 341 22473.44 151.06 41473.08 88888.00 2023-12-07 05:47:09.000 341 22473.47 151.07 41473.18 88888.00 2023-12-07 05:47:10.000 341 22473.51 151.05 41473.18 47555.71 2023-12-07 05:47:11.000 341 22473.53 151.06 41473.15 88888.00 2023-12-07 05:47:12.000 341 22473.56 151.09 41473.16 88888.00 2023-12-07 05:47:13.000 341 22473.56 151.13 41473.17 88888.00 2023-12-07 05:47:14.000 341 22473.50 151.15 41473.21 88888.00 2023-12-07 05:47:15.000 341 22473.48 151.12 41473.25 47555.72 2023-12-07 05:47:16.000 341 22473.49 151.07 41473.23 88888.00 2023-12-07 05:47:17.000 341 22473.48 151.06 41473.21 88888.00 2023-12-07 05:47:18.000 341 22473.48 151.07 41473.22 88888.00 2023-12-07 05:47:19.000 341 22473.56 151.09 41473.22 88888.00 2023-12-07 05:47:20.000 341 22473.64 151.12 41473.13 47555.74 2023-12-07 05:47:21.000 341 22473.63 151.14 41473.07 88888.00 2023-12-07 05:47:22.000 341 22473.64 151.17 41473.15 88888.00 2023-12-07 05:47:23.000 341 22473.65 151.19 41473.20 88888.00 2023-12-07 05:47:24.000 341 22473.66 151.15 41473.18 88888.00 2023-12-07 05:47:25.000 341 22473.65 151.09 41473.21 47555.74 2023-12-07 05:47:26.000 341 22473.59 151.03 41473.16 88888.00 2023-12-07 05:47:27.000 341 22473.54 150.96 41473.06 88888.00 2023-12-07 05:47:28.000 341 22473.58 150.97 41473.07 88888.00 2023-12-07 05:47:29.000 341 22473.66 151.03 41473.13 88888.00 2023-12-07 05:47:30.000 341 22473.72 151.06 41473.14 47555.73 2023-12-07 05:47:31.000 341 22473.71 151.04 41473.14 88888.00 2023-12-07 05:47:32.000 341 22473.65 150.98 41473.11 88888.00 2023-12-07 05:47:33.000 341 22473.61 150.88 41473.00 88888.00 2023-12-07 05:47:34.000 341 22473.59 150.81 41472.89 88888.00 2023-12-07 05:47:35.000 341 22473.59 150.85 41472.88 47555.75 2023-12-07 05:47:36.000 341 22473.65 150.93 41473.00 88888.00 2023-12-07 05:47:37.000 341 22473.70 150.95 41473.15 88888.00 2023-12-07 05:47:38.000 341 22473.70 150.93 41473.29 88888.00 2023-12-07 05:47:39.000 341 22473.70 150.92 41473.34 88888.00 2023-12-07 05:47:40.000 341 22473.68 150.88 41473.27 47555.69 2023-12-07 05:47:41.000 341 22473.59 150.82 41473.16 88888.00 2023-12-07 05:47:42.000 341 22473.52 150.81 41473.13 88888.00 2023-12-07 05:47:43.000 341 22473.51 150.82 41473.17 88888.00 2023-12-07 05:47:44.000 341 22473.53 150.82 41473.19 88888.00 2023-12-07 05:47:45.000 341 22473.52 150.85 41473.16 47555.68 2023-12-07 05:47:46.000 341 22473.50 150.87 41473.10 88888.00 2023-12-07 05:47:47.000 341 22473.50 150.81 41473.05 88888.00 2023-12-07 05:47:48.000 341 22473.50 150.75 41473.01 88888.00 2023-12-07 05:47:49.000 341 22473.48 150.71 41472.96 88888.00 2023-12-07 05:47:50.000 341 22473.44 150.71 41472.96 47555.67 2023-12-07 05:47:51.000 341 22473.43 150.72 41472.98 88888.00 2023-12-07 05:47:52.000 341 22473.47 150.73 41473.01 88888.00 2023-12-07 05:47:53.000 341 22473.54 150.76 41473.09 88888.00 2023-12-07 05:47:54.000 341 22473.58 150.80 41473.12 88888.00 2023-12-07 05:47:55.000 341 22473.56 150.82 41473.09 47555.69 2023-12-07 05:47:56.000 341 22473.53 150.80 41473.10 88888.00 2023-12-07 05:47:57.000 341 22473.51 150.75 41473.12 88888.00 2023-12-07 05:47:58.000 341 22473.45 150.73 41473.04 88888.00 2023-12-07 05:47:59.000 341 22473.40 150.75 41472.93 88888.00 2023-12-07 05:48:00.000 341 22473.45 150.79 41473.03 47555.67 2023-12-07 05:48:01.000 341 22473.55 150.84 41473.23 88888.00 2023-12-07 05:48:02.000 341 22473.59 150.88 41473.31 88888.00 2023-12-07 05:48:03.000 341 22473.56 150.88 41473.30 88888.00 2023-12-07 05:48:04.000 341 22473.50 150.83 41473.22 88888.00 2023-12-07 05:48:05.000 341 22473.47 150.76 41473.14 47555.68 2023-12-07 05:48:06.000 341 22473.47 150.73 41473.09 88888.00 2023-12-07 05:48:07.000 341 22473.49 150.71 41472.97 88888.00 2023-12-07 05:48:08.000 341 22473.48 150.65 41472.85 88888.00 2023-12-07 05:48:09.000 341 22473.47 150.65 41472.93 88888.00 2023-12-07 05:48:10.000 341 22473.47 150.72 41473.04 47555.70 2023-12-07 05:48:11.000 341 22473.46 150.78 41473.02 88888.00 2023-12-07 05:48:12.000 341 22473.44 150.80 41472.98 88888.00 2023-12-07 05:48:13.000 341 22473.42 150.77 41472.98 88888.00 2023-12-07 05:48:14.000 341 22473.37 150.72 41472.94 88888.00 2023-12-07 05:48:15.000 341 22473.35 150.69 41472.86 47555.65 2023-12-07 05:48:16.000 341 22473.38 150.70 41472.81 88888.00 2023-12-07 05:48:17.000 341 22473.43 150.75 41472.86 88888.00 2023-12-07 05:48:18.000 341 22473.46 150.78 41472.89 88888.00 2023-12-07 05:48:19.000 341 22473.44 150.76 41472.88 88888.00 2023-12-07 05:48:20.000 341 22473.45 150.73 41472.95 47555.70 2023-12-07 05:48:21.000 341 22473.47 150.70 41473.03 88888.00 2023-12-07 05:48:22.000 341 22473.48 150.69 41473.00 88888.00 2023-12-07 05:48:23.000 341 22473.52 150.73 41473.00 88888.00 2023-12-07 05:48:24.000 341 22473.54 150.77 41473.00 88888.00 2023-12-07 05:48:25.000 341 22473.52 150.74 41472.94 47555.68 2023-12-07 05:48:26.000 341 22473.47 150.69 41472.89 88888.00 2023-12-07 05:48:27.000 341 22473.47 150.70 41472.92 88888.00 2023-12-07 05:48:28.000 341 22473.48 150.70 41473.01 88888.00 2023-12-07 05:48:29.000 341 22473.50 150.64 41473.05 88888.00 2023-12-07 05:48:30.000 341 22473.50 150.57 41473.00 47555.68 2023-12-07 05:48:31.000 341 22473.46 150.50 41472.94 88888.00 2023-12-07 05:48:32.000 341 22473.36 150.45 41472.96 88888.00 2023-12-07 05:48:33.000 341 22473.29 150.47 41473.04 88888.00 2023-12-07 05:48:34.000 341 22473.32 150.54 41473.07 88888.00 2023-12-07 05:48:35.000 341 22473.40 150.61 41473.04 47555.73 2023-12-07 05:48:36.000 341 22473.38 150.63 41473.00 88888.00 2023-12-07 05:48:37.000 341 22473.31 150.57 41472.95 88888.00 2023-12-07 05:48:38.000 341 22473.32 150.53 41472.93 88888.00 2023-12-07 05:48:39.000 341 22473.40 150.56 41472.98 88888.00 2023-12-07 05:48:40.000 341 22473.43 150.61 41473.00 47555.67 2023-12-07 05:48:41.000 341 22473.38 150.64 41472.94 88888.00 2023-12-07 05:48:42.000 341 22473.31 150.63 41472.91 88888.00 2023-12-07 05:48:43.000 341 22473.29 150.62 41472.95 88888.00 2023-12-07 05:48:44.000 341 22473.29 150.64 41473.01 88888.00 2023-12-07 05:48:45.000 341 22473.30 150.62 41473.04 47555.69 2023-12-07 05:48:46.000 341 22473.29 150.57 41472.97 88888.00 2023-12-07 05:48:47.000 341 22473.31 150.55 41472.89 88888.00 2023-12-07 05:48:48.000 341 22473.34 150.60 41472.94 88888.00 2023-12-07 05:48:49.000 341 22473.32 150.65 41473.01 88888.00 2023-12-07 05:48:50.000 341 22473.25 150.65 41473.00 47555.70 2023-12-07 05:48:51.000 341 22473.24 150.65 41473.04 88888.00 2023-12-07 05:48:52.000 341 22473.32 150.71 41473.11 88888.00 2023-12-07 05:48:53.000 341 22473.41 150.76 41473.09 88888.00 2023-12-07 05:48:54.000 341 22473.44 150.73 41473.04 88888.00 2023-12-07 05:48:55.000 341 22473.42 150.63 41473.07 47555.71 2023-12-07 05:48:56.000 341 22473.39 150.51 41473.13 88888.00 2023-12-07 05:48:57.000 341 22473.39 150.46 41473.12 88888.00 2023-12-07 05:48:58.000 341 22473.40 150.46 41473.05 88888.00 2023-12-07 05:48:59.000 341 22473.37 150.48 41473.02 88888.00 2023-12-07 05:49:00.000 341 22473.34 150.53 41473.05 47555.68 2023-12-07 05:49:01.000 341 22473.37 150.53 41473.11 88888.00 2023-12-07 05:49:02.000 341 22473.48 150.51 41473.13 88888.00 2023-12-07 05:49:03.000 341 22473.54 150.52 41473.09 88888.00 2023-12-07 05:49:04.000 341 22473.52 150.51 41473.03 88888.00 2023-12-07 05:49:05.000 341 22473.45 150.49 41472.96 47555.71 2023-12-07 05:49:06.000 341 22473.40 150.49 41472.88 88888.00 2023-12-07 05:49:07.000 341 22473.39 150.49 41472.89 88888.00 2023-12-07 05:49:08.000 341 22473.42 150.53 41473.02 88888.00 2023-12-07 05:49:09.000 341 22473.46 150.57 41473.07 88888.00 2023-12-07 05:49:10.000 341 22473.45 150.56 41472.96 47555.69 2023-12-07 05:49:11.000 341 22473.41 150.46 41472.87 88888.00 2023-12-07 05:49:12.000 341 22473.38 150.39 41472.89 88888.00 2023-12-07 05:49:13.000 341 22473.40 150.44 41472.96 88888.00 2023-12-07 05:49:14.000 341 22473.47 150.51 41472.99 88888.00 2023-12-07 05:49:15.000 341 22473.53 150.55 41473.00 47555.67 2023-12-07 05:49:16.000 341 22473.53 150.57 41472.98 88888.00 2023-12-07 05:49:17.000 341 22473.51 150.57 41472.91 88888.00 2023-12-07 05:49:18.000 341 22473.48 150.51 41472.93 88888.00 2023-12-07 05:49:19.000 341 22473.46 150.46 41473.04 88888.00 2023-12-07 05:49:20.000 341 22473.42 150.44 41473.11 47555.68 2023-12-07 05:49:21.000 341 22473.38 150.41 41473.09 88888.00 2023-12-07 05:49:22.000 341 22473.35 150.38 41473.03 88888.00 2023-12-07 05:49:23.000 341 22473.35 150.36 41472.96 88888.00 2023-12-07 05:49:24.000 341 22473.36 150.40 41472.94 88888.00 2023-12-07 05:49:25.000 341 22473.36 150.48 41472.99 47555.64 2023-12-07 05:49:26.000 341 22473.33 150.50 41473.03 88888.00 2023-12-07 05:49:27.000 341 22473.30 150.48 41473.04 88888.00 2023-12-07 05:49:28.000 341 22473.28 150.47 41472.99 88888.00 2023-12-07 05:49:29.000 341 22473.26 150.46 41472.86 88888.00 2023-12-07 05:49:30.000 341 22473.25 150.42 41472.76 47555.64 2023-12-07 05:49:31.000 341 22473.29 150.36 41472.71 88888.00 2023-12-07 05:49:32.000 341 22473.35 150.39 41472.70 88888.00 2023-12-07 05:49:33.000 341 22473.37 150.44 41472.69 88888.00 2023-12-07 05:49:34.000 341 22473.34 150.41 41472.77 88888.00 2023-12-07 05:49:35.000 341 22473.32 150.37 41472.92 47555.61 2023-12-07 05:49:36.000 341 22473.36 150.34 41473.03 88888.00 2023-12-07 05:49:37.000 341 22473.40 150.31 41473.06 88888.00 2023-12-07 05:49:38.000 341 22473.38 150.29 41472.98 88888.00 2023-12-07 05:49:39.000 341 22473.38 150.28 41472.87 88888.00 2023-12-07 05:49:40.000 341 22473.42 150.26 41472.87 47555.64 2023-12-07 05:49:41.000 341 22473.42 150.28 41472.94 88888.00 2023-12-07 05:49:42.000 341 22473.37 150.30 41472.98 88888.00 2023-12-07 05:49:43.000 341 22473.36 150.30 41472.97 88888.00 2023-12-07 05:49:44.000 341 22473.41 150.29 41472.96 88888.00 2023-12-07 05:49:45.000 341 22473.42 150.27 41472.95 47555.62 2023-12-07 05:49:46.000 341 22473.35 150.27 41472.93 88888.00 2023-12-07 05:49:47.000 341 22473.28 150.28 41472.92 88888.00 2023-12-07 05:49:48.000 341 22473.27 150.28 41472.90 88888.00 2023-12-07 05:49:49.000 341 22473.29 150.31 41472.89 88888.00 2023-12-07 05:49:50.000 341 22473.26 150.35 41472.89 47555.60 2023-12-07 05:49:51.000 341 22473.23 150.35 41472.88 88888.00 2023-12-07 05:49:52.000 341 22473.24 150.33 41472.79 88888.00 2023-12-07 05:49:53.000 341 22473.23 150.33 41472.67 88888.00 2023-12-07 05:49:54.000 341 22473.20 150.35 41472.64 88888.00 2023-12-07 05:49:55.000 341 22473.21 150.38 41472.69 47555.60 2023-12-07 05:49:56.000 341 22473.25 150.39 41472.76 88888.00 2023-12-07 05:49:57.000 341 22473.28 150.39 41472.85 88888.00 2023-12-07 05:49:58.000 341 22473.28 150.38 41472.88 88888.00 2023-12-07 05:49:59.000 341 22473.26 150.36 41472.81 88888.00 2023-12-07 05:50:00.000 341 22473.25 150.34 41472.73 47555.59 2023-12-07 05:50:01.000 341 22473.25 150.29 41472.70 88888.00 2023-12-07 05:50:02.000 341 22473.26 150.26 41472.72 88888.00 2023-12-07 05:50:03.000 341 22473.24 150.24 41472.79 88888.00 2023-12-07 05:50:04.000 341 22473.25 150.23 41472.83 88888.00 2023-12-07 05:50:05.000 341 22473.30 150.25 41472.88 47555.60 2023-12-07 05:50:06.000 341 22473.35 150.28 41472.92 88888.00 2023-12-07 05:50:07.000 341 22473.36 150.26 41472.91 88888.00 2023-12-07 05:50:08.000 341 22473.32 150.25 41472.89 88888.00 2023-12-07 05:50:09.000 341 22473.27 150.26 41472.87 88888.00 2023-12-07 05:50:10.000 341 22473.25 150.23 41472.86 47555.62 2023-12-07 05:50:11.000 341 22473.25 150.19 41472.88 88888.00 2023-12-07 05:50:12.000 341 22473.26 150.20 41472.91 88888.00 2023-12-07 05:50:13.000 341 22473.27 150.22 41472.93 88888.00 2023-12-07 05:50:14.000 341 22473.28 150.22 41472.97 88888.00 2023-12-07 05:50:15.000 341 22473.27 150.23 41472.98 47555.58 2023-12-07 05:50:16.000 341 22473.21 150.24 41472.95 88888.00 2023-12-07 05:50:17.000 341 22473.18 150.23 41472.95 88888.00 2023-12-07 05:50:18.000 341 22473.17 150.19 41472.94 88888.00 2023-12-07 05:50:19.000 341 22473.14 150.13 41472.90 88888.00 2023-12-07 05:50:20.000 341 22473.09 150.10 41472.87 47555.57 2023-12-07 05:50:21.000 341 22473.08 150.12 41472.89 88888.00 2023-12-07 05:50:22.000 341 22473.13 150.17 41472.98 88888.00 2023-12-07 05:50:23.000 341 22473.19 150.22 41473.02 88888.00 2023-12-07 05:50:24.000 341 22473.24 150.29 41473.00 88888.00 2023-12-07 05:50:25.000 341 22473.27 150.37 41472.98 47555.58 2023-12-07 05:50:26.000 341 22473.26 150.36 41472.92 88888.00 2023-12-07 05:50:27.000 341 22473.26 150.28 41472.82 88888.00 2023-12-07 05:50:28.000 341 22473.28 150.24 41472.79 88888.00 2023-12-07 05:50:29.000 341 22473.28 150.23 41472.83 88888.00 2023-12-07 05:50:30.000 341 22473.29 150.20 41472.91 47555.57 2023-12-07 05:50:31.000 341 22473.31 150.18 41473.02 88888.00 2023-12-07 05:50:32.000 341 22473.33 150.19 41473.09 88888.00 2023-12-07 05:50:33.000 341 22473.37 150.22 41473.08 88888.00 2023-12-07 05:50:34.000 341 22473.37 150.28 41473.01 88888.00 2023-12-07 05:50:35.000 341 22473.34 150.32 41473.00 47555.56 2023-12-07 05:50:36.000 341 22473.29 150.31 41473.08 88888.00 2023-12-07 05:50:37.000 341 22473.22 150.31 41473.11 88888.00 2023-12-07 05:50:38.000 341 22473.19 150.33 41473.03 88888.00 2023-12-07 05:50:39.000 341 22473.22 150.37 41472.99 88888.00 2023-12-07 05:50:40.000 341 22473.29 150.38 41473.05 47555.56 2023-12-07 05:50:41.000 341 22473.30 150.36 41473.13 88888.00 2023-12-07 05:50:42.000 341 22473.26 150.34 41473.14 88888.00 2023-12-07 05:50:43.000 341 22473.18 150.31 41473.07 88888.00 2023-12-07 05:50:44.000 341 22473.10 150.28 41472.98 88888.00 2023-12-07 05:50:45.000 341 22473.14 150.30 41472.94 47555.58 2023-12-07 05:50:46.000 341 22473.23 150.29 41472.94 88888.00 2023-12-07 05:50:47.000 341 22473.23 150.26 41472.94 88888.00 2023-12-07 05:50:48.000 341 22473.17 150.28 41472.90 88888.00 2023-12-07 05:50:49.000 341 22473.15 150.32 41472.86 88888.00 2023-12-07 05:50:50.000 341 22473.18 150.34 41472.87 47555.60 2023-12-07 05:50:51.000 341 22473.18 150.30 41472.86 88888.00 2023-12-07 05:50:52.000 341 22473.11 150.19 41472.81 88888.00 2023-12-07 05:50:53.000 341 22473.09 150.15 41472.81 88888.00 2023-12-07 05:50:54.000 341 22473.16 150.23 41472.93 88888.00 2023-12-07 05:50:55.000 341 22473.23 150.32 41473.01 47555.58 2023-12-07 05:50:56.000 341 22473.24 150.35 41472.96 88888.00 2023-12-07 05:50:57.000 341 22473.23 150.32 41472.93 88888.00 2023-12-07 05:50:58.000 341 22473.20 150.29 41472.97 88888.00 2023-12-07 05:50:59.000 341 22473.16 150.28 41472.96 88888.00 2023-12-07 05:51:00.000 341 22473.11 150.25 41472.89 47555.59 2023-12-07 05:51:01.000 341 22473.11 150.20 41472.88 88888.00 2023-12-07 05:51:02.000 341 22473.17 150.19 41472.91 88888.00 2023-12-07 05:51:03.000 341 22473.22 150.24 41472.91 88888.00 2023-12-07 05:51:04.000 341 22473.23 150.33 41472.89 88888.00 2023-12-07 05:51:05.000 341 22473.22 150.39 41472.90 47555.59 2023-12-07 05:51:06.000 341 22473.21 150.36 41472.91 88888.00 2023-12-07 05:51:07.000 341 22473.18 150.31 41472.87 88888.00 2023-12-07 05:51:08.000 341 22473.13 150.29 41472.81 88888.00 2023-12-07 05:51:09.000 341 22473.12 150.24 41472.80 88888.00 2023-12-07 05:51:10.000 341 22473.17 150.18 41472.84 47555.58 2023-12-07 05:51:11.000 341 22473.18 150.17 41472.89 88888.00 2023-12-07 05:51:12.000 341 22473.14 150.21 41472.94 88888.00 2023-12-07 05:51:13.000 341 22473.11 150.25 41472.99 88888.00 2023-12-07 05:51:14.000 341 22473.12 150.27 41472.97 88888.00 2023-12-07 05:51:15.000 341 22473.15 150.25 41472.89 47555.59 2023-12-07 05:51:16.000 341 22473.18 150.20 41472.86 88888.00 2023-12-07 05:51:17.000 341 22473.19 150.16 41472.88 88888.00 2023-12-07 05:51:18.000 341 22473.16 150.13 41472.84 88888.00 2023-12-07 05:51:19.000 341 22473.11 150.12 41472.77 88888.00 2023-12-07 05:51:20.000 341 22473.08 150.12 41472.75 47555.56 2023-12-07 05:51:21.000 341 22473.11 150.13 41472.79 88888.00 2023-12-07 05:51:22.000 341 22473.17 150.14 41472.84 88888.00 2023-12-07 05:51:23.000 341 22473.17 150.17 41472.88 88888.00 2023-12-07 05:51:24.000 341 22473.13 150.19 41472.89 88888.00 2023-12-07 05:51:25.000 341 22473.11 150.16 41472.87 47555.57 2023-12-07 05:51:26.000 341 22473.15 150.13 41472.89 88888.00 2023-12-07 05:51:27.000 341 22473.22 150.17 41472.91 88888.00 2023-12-07 05:51:28.000 341 22473.27 150.16 41472.93 88888.00 2023-12-07 05:51:29.000 341 22473.24 150.12 41472.93 88888.00 2023-12-07 05:51:30.000 341 22473.22 150.15 41472.96 47555.57 2023-12-07 05:51:31.000 341 22473.28 150.18 41472.93 88888.00 2023-12-07 05:51:32.000 341 22473.31 150.17 41472.82 88888.00 2023-12-07 05:51:33.000 341 22473.27 150.17 41472.77 88888.00 2023-12-07 05:51:34.000 341 22473.17 150.19 41472.86 88888.00 2023-12-07 05:51:35.000 341 22473.12 150.20 41472.99 47555.56 2023-12-07 05:51:36.000 341 22473.13 150.17 41472.99 88888.00 2023-12-07 05:51:37.000 341 22473.13 150.12 41472.93 88888.00 2023-12-07 05:51:38.000 341 22473.09 150.09 41472.93 88888.00 2023-12-07 05:51:39.000 341 22473.08 150.11 41472.93 88888.00 2023-12-07 05:51:40.000 341 22473.10 150.13 41472.87 47555.56 2023-12-07 05:51:41.000 341 22473.08 150.10 41472.90 88888.00 2023-12-07 05:51:42.000 341 22473.06 150.03 41472.96 88888.00 2023-12-07 05:51:43.000 341 22473.08 150.03 41472.89 88888.00 2023-12-07 05:51:44.000 341 22473.12 150.12 41472.85 88888.00 2023-12-07 05:51:45.000 341 22473.16 150.18 41472.89 47555.56 2023-12-07 05:51:46.000 341 22473.18 150.17 41472.94 88888.00 2023-12-07 05:51:47.000 341 22473.16 150.18 41472.98 88888.00 2023-12-07 05:51:48.000 341 22473.18 150.25 41473.00 88888.00 2023-12-07 05:51:49.000 341 22473.24 150.27 41472.98 88888.00 2023-12-07 05:51:50.000 341 22473.25 150.23 41472.94 47555.52 2023-12-07 05:51:51.000 341 22473.22 150.20 41472.97 88888.00 2023-12-07 05:51:52.000 341 22473.21 150.21 41473.02 88888.00 2023-12-07 05:51:53.000 341 22473.20 150.21 41473.04 88888.00 2023-12-07 05:51:54.000 341 22473.17 150.20 41473.09 88888.00 2023-12-07 05:51:55.000 341 22473.17 150.18 41473.13 47555.53 2023-12-07 05:51:56.000 341 22473.22 150.15 41473.07 88888.00 2023-12-07 05:51:57.000 341 22473.27 150.13 41472.99 88888.00 2023-12-07 05:51:58.000 341 22473.27 150.13 41473.00 88888.00 2023-12-07 05:51:59.000 341 22473.25 150.11 41473.03 88888.00 2023-12-07 05:52:00.000 341 22473.24 150.10 41472.99 47555.52 2023-12-07 05:52:01.000 341 22473.26 150.10 41472.89 88888.00 2023-12-07 05:52:02.000 341 22473.28 150.13 41472.82 88888.00 2023-12-07 05:52:03.000 341 22473.28 150.21 41472.81 88888.00 2023-12-07 05:52:04.000 341 22473.24 150.25 41472.88 88888.00 2023-12-07 05:52:05.000 341 22473.22 150.22 41472.98 47555.52 2023-12-07 05:52:06.000 341 22473.24 150.16 41472.99 88888.00 2023-12-07 05:52:07.000 341 22473.26 150.14 41472.89 88888.00 2023-12-07 05:52:08.000 341 22473.27 150.17 41472.84 88888.00 2023-12-07 05:52:09.000 341 22473.29 150.18 41472.89 88888.00 2023-12-07 05:52:10.000 341 22473.29 150.17 41473.00 47555.54 2023-12-07 05:52:11.000 341 22473.27 150.18 41473.09 88888.00 2023-12-07 05:52:12.000 341 22473.25 150.21 41473.12 88888.00 2023-12-07 05:52:13.000 341 22473.21 150.20 41473.08 88888.00 2023-12-07 05:52:14.000 341 22473.18 150.13 41472.98 88888.00 2023-12-07 05:52:15.000 341 22473.15 150.06 41472.90 47555.54 2023-12-07 05:52:16.000 341 22473.16 150.02 41472.90 88888.00 2023-12-07 05:52:17.000 341 22473.23 150.03 41472.97 88888.00 2023-12-07 05:52:18.000 341 22473.31 150.12 41473.08 88888.00 2023-12-07 05:52:19.000 341 22473.34 150.20 41473.18 88888.00 2023-12-07 05:52:20.000 341 22473.31 150.20 41473.18 47555.56 2023-12-07 05:52:21.000 341 22473.30 150.16 41473.14 88888.00 2023-12-07 05:52:22.000 341 22473.34 150.16 41473.09 88888.00 2023-12-07 05:52:23.000 341 22473.36 150.19 41473.02 88888.00 2023-12-07 05:52:24.000 341 22473.34 150.18 41472.94 88888.00 2023-12-07 05:52:25.000 341 22473.31 150.18 41472.94 47555.57 2023-12-07 05:52:26.000 341 22473.31 150.20 41473.02 88888.00 2023-12-07 05:52:27.000 341 22473.38 150.28 41473.13 88888.00 2023-12-07 05:52:28.000 341 22473.42 150.35 41473.19 88888.00 2023-12-07 05:52:29.000 341 22473.40 150.35 41473.11 88888.00 2023-12-07 05:52:30.000 341 22473.40 150.35 41473.01 47555.57 2023-12-07 05:52:31.000 341 22473.46 150.39 41473.02 88888.00 2023-12-07 05:52:32.000 341 22473.48 150.38 41473.06 88888.00 2023-12-07 05:52:33.000 341 22473.42 150.34 41473.04 88888.00 2023-12-07 05:52:34.000 341 22473.37 150.33 41473.02 88888.00 2023-12-07 05:52:35.000 341 22473.41 150.36 41473.11 47555.61 2023-12-07 05:52:36.000 341 22473.49 150.39 41473.19 88888.00 2023-12-07 05:52:37.000 341 22473.53 150.35 41473.21 88888.00 2023-12-07 05:52:38.000 341 22473.53 150.35 41473.17 88888.00 2023-12-07 05:52:39.000 341 22473.50 150.41 41473.11 88888.00 2023-12-07 05:52:40.000 341 22473.49 150.44 41473.04 47555.59 2023-12-07 05:52:41.000 341 22473.51 150.37 41473.00 88888.00 2023-12-07 05:52:42.000 341 22473.52 150.27 41473.02 88888.00 2023-12-07 05:52:43.000 341 22473.50 150.25 41473.06 88888.00 2023-12-07 05:52:44.000 341 22473.46 150.34 41473.07 88888.00 2023-12-07 05:52:45.000 341 22473.40 150.37 41473.09 47555.58 2023-12-07 05:52:46.000 341 22473.37 150.33 41473.09 88888.00 2023-12-07 05:52:47.000 341 22473.43 150.33 41473.07 88888.00 2023-12-07 05:52:48.000 341 22473.45 150.36 41473.05 88888.00 2023-12-07 05:52:49.000 341 22473.42 150.34 41473.05 88888.00 2023-12-07 05:52:50.000 341 22473.45 150.31 41473.07 47555.57 2023-12-07 05:52:51.000 341 22473.52 150.29 41473.07 88888.00 2023-12-07 05:52:52.000 341 22473.52 150.28 41473.06 88888.00 2023-12-07 05:52:53.000 341 22473.48 150.29 41473.08 88888.00 2023-12-07 05:52:54.000 341 22473.50 150.31 41473.15 88888.00 2023-12-07 05:52:55.000 341 22473.51 150.29 41473.23 47555.62 2023-12-07 05:52:56.000 341 22473.46 150.22 41473.22 88888.00 2023-12-07 05:52:57.000 341 22473.38 150.17 41473.16 88888.00 2023-12-07 05:52:58.000 341 22473.33 150.18 41473.11 88888.00 2023-12-07 05:52:59.000 341 22473.32 150.19 41473.06 88888.00 2023-12-07 05:53:00.000 341 22473.33 150.18 41473.07 47555.58 2023-12-07 05:53:01.000 341 22473.33 150.19 41473.20 88888.00 2023-12-07 05:53:02.000 341 22473.33 150.17 41473.30 88888.00 2023-12-07 05:53:03.000 341 22473.33 150.10 41473.23 88888.00 2023-12-07 05:53:04.000 341 22473.32 150.07 41473.09 88888.00 2023-12-07 05:53:05.000 341 22473.25 150.08 41473.01 47555.56 2023-12-07 05:53:06.000 341 22473.20 150.09 41473.02 88888.00 2023-12-07 05:53:07.000 341 22473.21 150.07 41473.02 88888.00 2023-12-07 05:53:08.000 341 22473.24 150.09 41473.03 88888.00 2023-12-07 05:53:09.000 341 22473.25 150.15 41473.10 88888.00 2023-12-07 05:53:10.000 341 22473.25 150.14 41473.13 47555.56 2023-12-07 05:53:11.000 341 22473.27 150.10 41473.14 88888.00 2023-12-07 05:53:12.000 341 22473.29 150.10 41473.13 88888.00 2023-12-07 05:53:13.000 341 22473.26 150.08 41473.06 88888.00 2023-12-07 05:53:14.000 341 22473.22 150.06 41472.99 88888.00 2023-12-07 05:53:15.000 341 22473.21 150.06 41473.02 47555.55 2023-12-07 05:53:16.000 341 22473.22 150.07 41473.16 88888.00 2023-12-07 05:53:17.000 341 22473.26 150.13 41473.26 88888.00 2023-12-07 05:53:18.000 341 22473.35 150.20 41473.23 88888.00 2023-12-07 05:53:19.000 341 22473.40 150.20 41473.14 88888.00 2023-12-07 05:53:20.000 341 22473.40 150.16 41473.09 47555.57 2023-12-07 05:53:21.000 341 22473.40 150.12 41473.10 88888.00 2023-12-07 05:53:22.000 341 22473.40 150.11 41473.05 88888.00 2023-12-07 05:53:23.000 341 22473.45 150.15 41473.02 88888.00 2023-12-07 05:53:24.000 341 22473.49 150.20 41473.09 88888.00 2023-12-07 05:53:25.000 341 22473.53 150.22 41473.20 47555.58 2023-12-07 05:53:26.000 341 22473.55 150.25 41473.24 88888.00 2023-12-07 05:53:27.000 341 22473.51 150.26 41473.16 88888.00 2023-12-07 05:53:28.000 341 22473.47 150.28 41473.11 88888.00 2023-12-07 05:53:29.000 341 22473.49 150.34 41473.12 88888.00 2023-12-07 05:53:30.000 341 22473.49 150.34 41473.02 47555.58 2023-12-07 05:53:31.000 341 22473.45 150.28 41472.87 88888.00 2023-12-07 05:53:32.000 341 22473.44 150.23 41472.88 88888.00 2023-12-07 05:53:33.000 341 22473.46 150.23 41473.05 88888.00 2023-12-07 05:53:34.000 341 22473.47 150.29 41473.14 88888.00 2023-12-07 05:53:35.000 341 22473.50 150.34 41473.11 47555.58 2023-12-07 05:53:36.000 341 22473.54 150.36 41473.05 88888.00 2023-12-07 05:53:37.000 341 22473.54 150.36 41473.00 88888.00 2023-12-07 05:53:38.000 341 22473.49 150.37 41472.93 88888.00 2023-12-07 05:53:39.000 341 22473.46 150.38 41472.90 88888.00 2023-12-07 05:53:40.000 341 22473.50 150.40 41472.94 47555.63 2023-12-07 05:53:41.000 341 22473.53 150.39 41472.99 88888.00 2023-12-07 05:53:42.000 341 22473.57 150.37 41473.04 88888.00 2023-12-07 05:53:43.000 341 22473.62 150.40 41473.11 88888.00 2023-12-07 05:53:44.000 341 22473.65 150.47 41473.20 88888.00 2023-12-07 05:53:45.000 341 22473.65 150.51 41473.28 47555.68 2023-12-07 05:53:46.000 341 22473.64 150.51 41473.30 88888.00 2023-12-07 05:53:47.000 341 22473.62 150.46 41473.22 88888.00 2023-12-07 05:53:48.000 341 22473.60 150.42 41473.09 88888.00 2023-12-07 05:53:49.000 341 22473.64 150.41 41473.02 88888.00 2023-12-07 05:53:50.000 341 22473.71 150.44 41473.09 47555.69 2023-12-07 05:53:51.000 341 22473.74 150.49 41473.16 88888.00 2023-12-07 05:53:52.000 341 22473.71 150.49 41473.12 88888.00 2023-12-07 05:53:53.000 341 22473.67 150.47 41473.09 88888.00 2023-12-07 05:53:54.000 341 22473.60 150.46 41473.09 88888.00 2023-12-07 05:53:55.000 341 22473.53 150.43 41473.11 47555.66 2023-12-07 05:53:56.000 341 22473.53 150.41 41473.21 88888.00 2023-12-07 05:53:57.000 341 22473.58 150.40 41473.37 88888.00 2023-12-07 05:53:58.000 341 22473.60 150.38 41473.38 88888.00 2023-12-07 05:53:59.000 341 22473.59 150.38 41473.34 88888.00 2023-12-07 05:54:00.000 341 22473.56 150.35 41473.31 47555.63 2023-12-07 05:54:01.000 341 22473.52 150.32 41473.21 88888.00 2023-12-07 05:54:02.000 341 22473.47 150.32 41473.14 88888.00 2023-12-07 05:54:03.000 341 22473.40 150.30 41473.11 88888.00 2023-12-07 05:54:04.000 341 22473.36 150.31 41473.13 88888.00 2023-12-07 05:54:05.000 341 22473.38 150.34 41473.18 47555.64 2023-12-07 05:54:06.000 341 22473.45 150.31 41473.21 88888.00 2023-12-07 05:54:07.000 341 22473.50 150.27 41473.26 88888.00 2023-12-07 05:54:08.000 341 22473.50 150.30 41473.31 88888.00 2023-12-07 05:54:09.000 341 22473.47 150.37 41473.32 88888.00 2023-12-07 05:54:10.000 341 22473.47 150.42 41473.34 47555.64 2023-12-07 05:54:11.000 341 22473.48 150.37 41473.36 88888.00 2023-12-07 05:54:12.000 341 22473.46 150.26 41473.37 88888.00 2023-12-07 05:54:13.000 341 22473.49 150.18 41473.40 88888.00 2023-12-07 05:54:14.000 341 22473.55 150.18 41473.44 88888.00 2023-12-07 05:54:15.000 341 22473.52 150.20 41473.40 47555.62 2023-12-07 05:54:16.000 341 22473.40 150.19 41473.36 88888.00 2023-12-07 05:54:17.000 341 22473.32 150.16 41473.38 88888.00 2023-12-07 05:54:18.000 341 22473.34 150.13 41473.41 88888.00 2023-12-07 05:54:19.000 341 22473.40 150.11 41473.46 88888.00 2023-12-07 05:54:20.000 341 22473.42 150.07 41473.49 47555.59 2023-12-07 05:54:21.000 341 22473.36 150.11 41473.48 88888.00 2023-12-07 05:54:22.000 341 22473.32 150.15 41473.44 88888.00 2023-12-07 05:54:23.000 341 22473.36 150.10 41473.45 88888.00 2023-12-07 05:54:24.000 341 22473.41 150.06 41473.47 88888.00 2023-12-07 05:54:25.000 341 22473.41 150.06 41473.46 47555.59 2023-12-07 05:54:26.000 341 22473.38 150.08 41473.41 88888.00 2023-12-07 05:54:27.000 341 22473.33 150.06 41473.41 88888.00 2023-12-07 05:54:28.000 341 22473.26 150.00 41473.41 88888.00 2023-12-07 05:54:29.000 341 22473.22 149.97 41473.36 88888.00 2023-12-07 05:54:30.000 341 22473.22 149.98 41473.34 47555.56 2023-12-07 05:54:31.000 341 22473.25 149.97 41473.36 88888.00 2023-12-07 05:54:32.000 341 22473.26 149.91 41473.33 88888.00 2023-12-07 05:54:33.000 341 22473.26 149.89 41473.32 88888.00 2023-12-07 05:54:34.000 341 22473.29 149.95 41473.41 88888.00 2023-12-07 05:54:35.000 341 22473.33 149.99 41473.49 47555.55 2023-12-07 05:54:36.000 341 22473.35 149.98 41473.46 88888.00 2023-12-07 05:54:37.000 341 22473.34 149.99 41473.43 88888.00 2023-12-07 05:54:38.000 341 22473.32 150.00 41473.40 88888.00 2023-12-07 05:54:39.000 341 22473.31 150.01 41473.34 88888.00 2023-12-07 05:54:40.000 341 22473.30 150.06 41473.34 47555.57 2023-12-07 05:54:41.000 341 22473.30 150.12 41473.39 88888.00 2023-12-07 05:54:42.000 341 22473.30 150.10 41473.36 88888.00 2023-12-07 05:54:43.000 341 22473.33 150.03 41473.32 88888.00 2023-12-07 05:54:44.000 341 22473.34 150.00 41473.31 88888.00 2023-12-07 05:54:45.000 341 22473.29 150.00 41473.28 47555.57 2023-12-07 05:54:46.000 341 22473.31 150.02 41473.31 88888.00 2023-12-07 05:54:47.000 341 22473.39 150.04 41473.35 88888.00 2023-12-07 05:54:48.000 341 22473.43 150.03 41473.41 88888.00 2023-12-07 05:54:49.000 341 22473.42 150.06 41473.48 88888.00 2023-12-07 05:54:50.000 341 22473.38 150.09 41473.44 47555.56 2023-12-07 05:54:51.000 341 22473.39 150.12 41473.38 88888.00 2023-12-07 05:54:52.000 341 22473.40 150.14 41473.41 88888.00 2023-12-07 05:54:53.000 341 22473.33 150.11 41473.43 88888.00 2023-12-07 05:54:54.000 341 22473.27 150.09 41473.38 88888.00 2023-12-07 05:54:55.000 341 22473.30 150.09 41473.31 47555.52 2023-12-07 05:54:56.000 341 22473.33 150.12 41473.22 88888.00 2023-12-07 05:54:57.000 341 22473.32 150.17 41473.25 88888.00 2023-12-07 05:54:58.000 341 22473.26 150.20 41473.38 88888.00 2023-12-07 05:54:59.000 341 22473.23 150.21 41473.41 88888.00 2023-12-07 05:55:00.000 341 22473.28 150.23 41473.32 47555.52 2023-12-07 05:55:01.000 341 22473.34 150.24 41473.24 88888.00 2023-12-07 05:55:02.000 341 22473.34 150.22 41473.25 88888.00 2023-12-07 05:55:03.000 341 22473.26 150.18 41473.26 88888.00 2023-12-07 05:55:04.000 341 22473.22 150.17 41473.21 88888.00 2023-12-07 05:55:05.000 341 22473.26 150.19 41473.20 47555.53 2023-12-07 05:55:06.000 341 22473.33 150.22 41473.27 88888.00 2023-12-07 05:55:07.000 341 22473.37 150.29 41473.34 88888.00 2023-12-07 05:55:08.000 341 22473.38 150.41 41473.33 88888.00 2023-12-07 05:55:09.000 341 22473.36 150.48 41473.27 88888.00 2023-12-07 05:55:10.000 341 22473.31 150.46 41473.25 47555.51 2023-12-07 05:55:11.000 341 22473.32 150.44 41473.29 88888.00 2023-12-07 05:55:12.000 341 22473.38 150.45 41473.34 88888.00 2023-12-07 05:55:13.000 341 22473.42 150.47 41473.32 88888.00 2023-12-07 05:55:14.000 341 22473.39 150.50 41473.20 88888.00 2023-12-07 05:55:15.000 341 22473.35 150.46 41473.06 47555.53 2023-12-07 05:55:16.000 341 22473.36 150.41 41473.09 88888.00 2023-12-07 05:55:17.000 341 22473.40 150.40 41473.19 88888.00 2023-12-07 05:55:18.000 341 22473.42 150.43 41473.19 88888.00 2023-12-07 05:55:19.000 341 22473.42 150.47 41473.14 88888.00 2023-12-07 05:55:20.000 341 22473.41 150.51 41473.16 47555.53 2023-12-07 05:55:21.000 341 22473.39 150.49 41473.19 88888.00 2023-12-07 05:55:22.000 341 22473.36 150.46 41473.18 88888.00 2023-12-07 05:55:23.000 341 22473.32 150.44 41473.16 88888.00 2023-12-07 05:55:24.000 341 22473.32 150.44 41473.18 88888.00 2023-12-07 05:55:25.000 341 22473.35 150.45 41473.22 47555.55 2023-12-07 05:55:26.000 341 22473.35 150.46 41473.23 88888.00 2023-12-07 05:55:27.000 341 22473.36 150.45 41473.20 88888.00 2023-12-07 05:55:28.000 341 22473.36 150.40 41473.16 88888.00 2023-12-07 05:55:29.000 341 22473.33 150.33 41473.09 88888.00 2023-12-07 05:55:30.000 341 22473.28 150.32 41472.98 47555.56 2023-12-07 05:55:31.000 341 22473.26 150.32 41472.90 88888.00 2023-12-07 05:55:32.000 341 22473.31 150.33 41472.87 88888.00 2023-12-07 05:55:33.000 341 22473.39 150.35 41472.87 88888.00 2023-12-07 05:55:34.000 341 22473.41 150.33 41472.91 88888.00 2023-12-07 05:55:35.000 341 22473.38 150.29 41473.06 47555.54 2023-12-07 05:55:36.000 341 22473.37 150.29 41473.20 88888.00 2023-12-07 05:55:37.000 341 22473.39 150.30 41473.20 88888.00 2023-12-07 05:55:38.000 341 22473.39 150.31 41473.13 88888.00 2023-12-07 05:55:39.000 341 22473.35 150.35 41473.16 88888.00 2023-12-07 05:55:40.000 341 22473.34 150.35 41473.18 47555.55 2023-12-07 05:55:41.000 341 22473.38 150.28 41473.16 88888.00 2023-12-07 05:55:42.000 341 22473.42 150.25 41473.12 88888.00 2023-12-07 05:55:43.000 341 22473.40 150.27 41473.05 88888.00 2023-12-07 05:55:44.000 341 22473.39 150.32 41473.05 88888.00 2023-12-07 05:55:45.000 341 22473.40 150.31 41473.05 47555.57 2023-12-07 05:55:46.000 341 22473.38 150.24 41473.02 88888.00 2023-12-07 05:55:47.000 341 22473.35 150.19 41473.09 88888.00 2023-12-07 05:55:48.000 341 22473.36 150.18 41473.17 88888.00 2023-12-07 05:55:49.000 341 22473.39 150.21 41473.15 88888.00 2023-12-07 05:55:50.000 341 22473.41 150.24 41473.10 47555.57 2023-12-07 05:55:51.000 341 22473.39 150.23 41473.01 88888.00 2023-12-07 05:55:52.000 341 22473.35 150.19 41472.93 88888.00 2023-12-07 05:55:53.000 341 22473.33 150.18 41472.88 88888.00 2023-12-07 05:55:54.000 341 22473.31 150.17 41472.86 88888.00 2023-12-07 05:55:55.000 341 22473.29 150.16 41472.89 47555.57 2023-12-07 05:55:56.000 341 22473.28 150.15 41472.98 88888.00 2023-12-07 05:55:57.000 341 22473.29 150.19 41473.05 88888.00 2023-12-07 05:55:58.000 341 22473.33 150.27 41473.11 88888.00 2023-12-07 05:55:59.000 341 22473.32 150.31 41473.11 88888.00 2023-12-07 05:56:00.000 341 22473.29 150.30 41473.06 47555.58 2023-12-07 05:56:01.000 341 22473.26 150.24 41473.00 88888.00 2023-12-07 05:56:02.000 341 22473.23 150.17 41472.96 88888.00 2023-12-07 05:56:03.000 341 22473.25 150.16 41472.93 88888.00 2023-12-07 05:56:04.000 341 22473.27 150.21 41472.93 88888.00 2023-12-07 05:56:05.000 341 22473.22 150.19 41472.94 47555.57 2023-12-07 05:56:06.000 341 22473.20 150.10 41472.92 88888.00 2023-12-07 05:56:07.000 341 22473.27 150.05 41472.96 88888.00 2023-12-07 05:56:08.000 341 22473.35 150.09 41473.11 88888.00 2023-12-07 05:56:09.000 341 22473.37 150.13 41473.24 88888.00 2023-12-07 05:56:10.000 341 22473.35 150.11 41473.19 47555.59 2023-12-07 05:56:11.000 341 22473.33 150.08 41473.03 88888.00 2023-12-07 05:56:12.000 341 22473.30 150.12 41472.93 88888.00 2023-12-07 05:56:13.000 341 22473.26 150.13 41472.87 88888.00 2023-12-07 05:56:14.000 341 22473.28 150.09 41472.81 88888.00 2023-12-07 05:56:15.000 341 22473.33 150.05 41472.79 47555.56 2023-12-07 05:56:16.000 341 22473.31 150.03 41472.83 88888.00 2023-12-07 05:56:17.000 341 22473.27 150.04 41472.90 88888.00 2023-12-07 05:56:18.000 341 22473.28 150.05 41472.95 88888.00 2023-12-07 05:56:19.000 341 22473.30 150.03 41472.99 88888.00 2023-12-07 05:56:20.000 341 22473.28 150.04 41473.03 47555.57 2023-12-07 05:56:21.000 341 22473.26 150.04 41473.06 88888.00 2023-12-07 05:56:22.000 341 22473.26 150.00 41473.07 88888.00 2023-12-07 05:56:23.000 341 22473.27 149.98 41473.12 88888.00 2023-12-07 05:56:24.000 341 22473.30 149.99 41473.17 88888.00 2023-12-07 05:56:25.000 341 22473.28 149.98 41473.14 47555.51 2023-12-07 05:56:26.000 341 22473.22 149.94 41473.00 88888.00 2023-12-07 05:56:27.000 341 22473.18 149.89 41472.94 88888.00 2023-12-07 05:56:28.000 341 22473.19 149.89 41473.05 88888.00 2023-12-07 05:56:29.000 341 22473.21 149.98 41473.18 88888.00 2023-12-07 05:56:30.000 341 22473.23 150.10 41473.23 47555.54 2023-12-07 05:56:31.000 341 22473.28 150.18 41473.27 88888.00 2023-12-07 05:56:32.000 341 22473.30 150.18 41473.31 88888.00 2023-12-07 05:56:33.000 341 22473.29 150.16 41473.34 88888.00 2023-12-07 05:56:34.000 341 22473.29 150.14 41473.34 88888.00 2023-12-07 05:56:35.000 341 22473.25 150.10 41473.25 47555.55 2023-12-07 05:56:36.000 341 22473.19 150.13 41473.14 88888.00 2023-12-07 05:56:37.000 341 22473.19 150.21 41473.17 88888.00 2023-12-07 05:56:38.000 341 22473.20 150.19 41473.19 88888.00 2023-12-07 05:56:39.000 341 22473.23 150.15 41473.10 88888.00 2023-12-07 05:56:40.000 341 22473.22 150.14 41473.04 47555.53 2023-12-07 05:56:41.000 341 22473.18 150.13 41473.09 88888.00 2023-12-07 05:56:42.000 341 22473.18 150.13 41473.13 88888.00 2023-12-07 05:56:43.000 341 22473.25 150.15 41473.17 88888.00 2023-12-07 05:56:44.000 341 22473.31 150.15 41473.23 88888.00 2023-12-07 05:56:45.000 341 22473.34 150.17 41473.26 47555.54 2023-12-07 05:56:46.000 341 22473.37 150.19 41473.24 88888.00 2023-12-07 05:56:47.000 341 22473.40 150.20 41473.24 88888.00 2023-12-07 05:56:48.000 341 22473.42 150.21 41473.25 88888.00 2023-12-07 05:56:49.000 341 22473.40 150.25 41473.21 88888.00 2023-12-07 05:56:50.000 341 22473.35 150.30 41473.16 47555.57 2023-12-07 05:56:51.000 341 22473.32 150.31 41473.27 88888.00 2023-12-07 05:56:52.000 341 22473.32 150.28 41473.41 88888.00 2023-12-07 05:56:53.000 341 22473.32 150.26 41473.41 88888.00 2023-12-07 05:56:54.000 341 22473.31 150.22 41473.31 88888.00 2023-12-07 05:56:55.000 341 22473.28 150.15 41473.31 47555.52 2023-12-07 05:56:56.000 341 22473.27 150.14 41473.37 88888.00 2023-12-07 05:56:57.000 341 22473.29 150.22 41473.37 88888.00 2023-12-07 05:56:58.000 341 22473.32 150.25 41473.29 88888.00 2023-12-07 05:56:59.000 341 22473.35 150.23 41473.25 88888.00 2023-12-07 05:57:00.000 341 22473.35 150.24 41473.30 47555.54 2023-12-07 05:57:01.000 341 22473.28 150.26 41473.34 88888.00 2023-12-07 05:57:02.000 341 22473.20 150.23 41473.33 88888.00 2023-12-07 05:57:03.000 341 22473.19 150.20 41473.32 88888.00 2023-12-07 05:57:04.000 341 22473.25 150.25 41473.32 88888.00 2023-12-07 05:57:05.000 341 22473.28 150.32 41473.29 47555.54 2023-12-07 05:57:06.000 341 22473.24 150.31 41473.21 88888.00 2023-12-07 05:57:07.000 341 22473.20 150.29 41473.18 88888.00 2023-12-07 05:57:08.000 341 22473.20 150.31 41473.14 88888.00 2023-12-07 05:57:09.000 341 22473.22 150.31 41473.14 88888.00 2023-12-07 05:57:10.000 341 22473.24 150.30 41473.21 47555.57 2023-12-07 05:57:11.000 341 22473.26 150.29 41473.28 88888.00 2023-12-07 05:57:12.000 341 22473.26 150.29 41473.26 88888.00 2023-12-07 05:57:13.000 341 22473.26 150.32 41473.21 88888.00 2023-12-07 05:57:14.000 341 22473.28 150.33 41473.15 88888.00 2023-12-07 05:57:15.000 341 22473.31 150.32 41473.14 47555.57 2023-12-07 05:57:16.000 341 22473.30 150.32 41473.18 88888.00 2023-12-07 05:57:17.000 341 22473.25 150.31 41473.16 88888.00 2023-12-07 05:57:18.000 341 22473.19 150.29 41473.09 88888.00 2023-12-07 05:57:19.000 341 22473.13 150.30 41473.03 88888.00 2023-12-07 05:57:20.000 341 22473.11 150.33 41473.03 47555.57 2023-12-07 05:57:21.000 341 22473.16 150.34 41473.09 88888.00 2023-12-07 05:57:22.000 341 22473.22 150.33 41473.17 88888.00 2023-12-07 05:57:23.000 341 22473.26 150.30 41473.20 88888.00 2023-12-07 05:57:24.000 341 22473.28 150.26 41473.15 88888.00 2023-12-07 05:57:25.000 341 22473.26 150.25 41473.04 47555.57 2023-12-07 05:57:26.000 341 22473.21 150.28 41472.98 88888.00 2023-12-07 05:57:27.000 341 22473.19 150.33 41473.05 88888.00 2023-12-07 05:57:28.000 341 22473.22 150.36 41473.07 88888.00 2023-12-07 05:57:29.000 341 22473.26 150.38 41473.06 88888.00 2023-12-07 05:57:30.000 341 22473.26 150.38 41473.09 47555.59 2023-12-07 05:57:31.000 341 22473.24 150.36 41473.14 88888.00 2023-12-07 05:57:32.000 341 22473.27 150.33 41473.19 88888.00 2023-12-07 05:57:33.000 341 22473.35 150.33 41473.26 88888.00 2023-12-07 05:57:34.000 341 22473.39 150.36 41473.28 88888.00 2023-12-07 05:57:35.000 341 22473.35 150.35 41473.21 47555.59 2023-12-07 05:57:36.000 341 22473.31 150.32 41473.09 88888.00 2023-12-07 05:57:37.000 341 22473.32 150.34 41473.06 88888.00 2023-12-07 05:57:38.000 341 22473.34 150.40 41473.12 88888.00 2023-12-07 05:57:39.000 341 22473.31 150.42 41473.15 88888.00 2023-12-07 05:57:40.000 341 22473.28 150.40 41473.11 47555.58 2023-12-07 05:57:41.000 341 22473.27 150.34 41473.04 88888.00 2023-12-07 05:57:42.000 341 22473.31 150.25 41472.97 88888.00 2023-12-07 05:57:43.000 341 22473.35 150.21 41472.97 88888.00 2023-12-07 05:57:44.000 341 22473.36 150.29 41473.00 88888.00 2023-12-07 05:57:45.000 341 22473.35 150.39 41473.01 47555.59 2023-12-07 05:57:46.000 341 22473.39 150.46 41473.11 88888.00 2023-12-07 05:57:47.000 341 22473.43 150.49 41473.29 88888.00 2023-12-07 05:57:48.000 341 22473.45 150.49 41473.34 88888.00 2023-12-07 05:57:49.000 341 22473.47 150.47 41473.26 88888.00 2023-12-07 05:57:50.000 341 22473.44 150.44 41473.14 47555.60 2023-12-07 05:57:51.000 341 22473.37 150.43 41473.07 88888.00 2023-12-07 05:57:52.000 341 22473.32 150.46 41473.07 88888.00 2023-12-07 05:57:53.000 341 22473.31 150.47 41473.10 88888.00 2023-12-07 05:57:54.000 341 22473.32 150.49 41473.11 88888.00 2023-12-07 05:57:55.000 341 22473.33 150.53 41473.09 47555.58 2023-12-07 05:57:56.000 341 22473.32 150.53 41473.06 88888.00 2023-12-07 05:57:57.000 341 22473.31 150.53 41473.09 88888.00 2023-12-07 05:57:58.000 341 22473.27 150.53 41473.14 88888.00 2023-12-07 05:57:59.000 341 22473.23 150.55 41473.17 88888.00 2023-12-07 05:58:00.000 341 22473.23 150.55 41473.14 47555.59 2023-12-07 05:58:01.000 341 22473.23 150.50 41473.03 88888.00 2023-12-07 05:58:02.000 341 22473.26 150.44 41472.96 88888.00 2023-12-07 05:58:03.000 341 22473.35 150.49 41472.97 88888.00 2023-12-07 05:58:04.000 341 22473.38 150.59 41473.02 88888.00 2023-12-07 05:58:05.000 341 22473.37 150.60 41473.07 47555.56 2023-12-07 05:58:06.000 341 22473.38 150.54 41473.02 88888.00 2023-12-07 05:58:07.000 341 22473.40 150.50 41472.95 88888.00 2023-12-07 05:58:08.000 341 22473.43 150.51 41472.98 88888.00 2023-12-07 05:58:09.000 341 22473.44 150.52 41472.98 88888.00 2023-12-07 05:58:10.000 341 22473.42 150.52 41472.93 47555.59 2023-12-07 05:58:11.000 341 22473.41 150.54 41472.99 88888.00 2023-12-07 05:58:12.000 341 22473.44 150.58 41473.14 88888.00 2023-12-07 05:58:13.000 341 22473.48 150.62 41473.23 88888.00 2023-12-07 05:58:14.000 341 22473.48 150.61 41473.25 88888.00 2023-12-07 05:58:15.000 341 22473.45 150.56 41473.23 47555.60 2023-12-07 05:58:16.000 341 22473.44 150.53 41473.16 88888.00 2023-12-07 05:58:17.000 341 22473.44 150.52 41473.08 88888.00 2023-12-07 05:58:18.000 341 22473.42 150.53 41473.10 88888.00 2023-12-07 05:58:19.000 341 22473.43 150.56 41473.18 88888.00 2023-12-07 05:58:20.000 341 22473.47 150.60 41473.16 47555.57 2023-12-07 05:58:21.000 341 22473.50 150.55 41473.03 88888.00 2023-12-07 05:58:22.000 341 22473.51 150.51 41472.96 88888.00 2023-12-07 05:58:23.000 341 22473.48 150.54 41472.96 88888.00 2023-12-07 05:58:24.000 341 22473.41 150.54 41472.88 88888.00 2023-12-07 05:58:25.000 341 22473.37 150.55 41472.82 47555.57 2023-12-07 05:58:26.000 341 22473.39 150.61 41472.91 88888.00 2023-12-07 05:58:27.000 341 22473.43 150.63 41473.04 88888.00 2023-12-07 05:58:28.000 341 22473.41 150.60 41473.09 88888.00 2023-12-07 05:58:29.000 341 22473.37 150.58 41473.11 88888.00 2023-12-07 05:58:30.000 341 22473.38 150.60 41473.13 47555.59 2023-12-07 05:58:31.000 341 22473.43 150.60 41473.15 88888.00 2023-12-07 05:58:32.000 341 22473.47 150.58 41473.15 88888.00 2023-12-07 05:58:33.000 341 22473.45 150.61 41473.14 88888.00 2023-12-07 05:58:34.000 341 22473.41 150.68 41473.18 88888.00 2023-12-07 05:58:35.000 341 22473.39 150.72 41473.21 47555.60 2023-12-07 05:58:36.000 341 22473.40 150.69 41473.25 88888.00 2023-12-07 05:58:37.000 341 22473.44 150.65 41473.29 88888.00 2023-12-07 05:58:38.000 341 22473.48 150.67 41473.27 88888.00 2023-12-07 05:58:39.000 341 22473.47 150.72 41473.17 88888.00 2023-12-07 05:58:40.000 341 22473.40 150.72 41473.13 47555.59 2023-12-07 05:58:41.000 341 22473.34 150.68 41473.18 88888.00 2023-12-07 05:58:42.000 341 22473.34 150.66 41473.24 88888.00 2023-12-07 05:58:43.000 341 22473.38 150.67 41473.32 88888.00 2023-12-07 05:58:44.000 341 22473.42 150.72 41473.38 88888.00 2023-12-07 05:58:45.000 341 22473.40 150.76 41473.34 47555.59 2023-12-07 05:58:46.000 341 22473.42 150.78 41473.31 88888.00 2023-12-07 05:58:47.000 341 22473.50 150.79 41473.29 88888.00 2023-12-07 05:58:48.000 341 22473.56 150.79 41473.26 88888.00 2023-12-07 05:58:49.000 341 22473.56 150.78 41473.22 88888.00 2023-12-07 05:58:50.000 341 22473.51 150.78 41473.19 47555.56 2023-12-07 05:58:51.000 341 22473.44 150.76 41473.18 88888.00 2023-12-07 05:58:52.000 341 22473.41 150.73 41473.20 88888.00 2023-12-07 05:58:53.000 341 22473.41 150.76 41473.24 88888.00 2023-12-07 05:58:54.000 341 22473.41 150.82 41473.27 88888.00 2023-12-07 05:58:55.000 341 22473.42 150.84 41473.34 47555.59 2023-12-07 05:58:56.000 341 22473.41 150.78 41473.39 88888.00 2023-12-07 05:58:57.000 341 22473.40 150.75 41473.38 88888.00 2023-12-07 05:58:58.000 341 22473.41 150.81 41473.33 88888.00 2023-12-07 05:58:59.000 341 22473.42 150.85 41473.31 88888.00 2023-12-07 05:59:00.000 341 22473.37 150.80 41473.35 47555.59 2023-12-07 05:59:01.000 341 22473.31 150.75 41473.33 88888.00 2023-12-07 05:59:02.000 341 22473.28 150.77 41473.19 88888.00 2023-12-07 05:59:03.000 341 22473.32 150.82 41473.15 88888.00 2023-12-07 05:59:04.000 341 22473.34 150.82 41473.18 88888.00 2023-12-07 05:59:05.000 341 22473.25 150.75 41473.12 47555.57 2023-12-07 05:59:06.000 341 22473.17 150.70 41472.98 88888.00 2023-12-07 05:59:07.000 341 22473.15 150.69 41472.91 88888.00 2023-12-07 05:59:08.000 341 22473.15 150.72 41472.94 88888.00 2023-12-07 05:59:09.000 341 22473.15 150.76 41473.07 88888.00 2023-12-07 05:59:10.000 341 22473.21 150.81 41473.24 47555.56 2023-12-07 05:59:11.000 341 22473.27 150.82 41473.33 88888.00 2023-12-07 05:59:12.000 341 22473.28 150.81 41473.29 88888.00 2023-12-07 05:59:13.000 341 22473.23 150.83 41473.19 88888.00 2023-12-07 05:59:14.000 341 22473.16 150.85 41473.13 88888.00 2023-12-07 05:59:15.000 341 22473.13 150.83 41473.14 47555.55 2023-12-07 05:59:16.000 341 22473.15 150.80 41473.22 88888.00 2023-12-07 05:59:17.000 341 22473.17 150.80 41473.33 88888.00 2023-12-07 05:59:18.000 341 22473.16 150.85 41473.35 88888.00 2023-12-07 05:59:19.000 341 22473.16 150.91 41473.29 88888.00 2023-12-07 05:59:20.000 341 22473.19 150.91 41473.24 47555.56 2023-12-07 05:59:21.000 341 22473.24 150.91 41473.27 88888.00 2023-12-07 05:59:22.000 341 22473.26 150.96 41473.32 88888.00 2023-12-07 05:59:23.000 341 22473.22 150.95 41473.34 88888.00 2023-12-07 05:59:24.000 341 22473.21 150.88 41473.31 88888.00 2023-12-07 05:59:25.000 341 22473.26 150.85 41473.29 47555.53 2023-12-07 05:59:26.000 341 22473.31 150.87 41473.31 88888.00 2023-12-07 05:59:27.000 341 22473.31 150.91 41473.28 88888.00 2023-12-07 05:59:28.000 341 22473.32 150.96 41473.24 88888.00 2023-12-07 05:59:29.000 341 22473.35 150.98 41473.30 88888.00 2023-12-07 05:59:30.000 341 22473.35 150.94 41473.36 47555.51 2023-12-07 05:59:31.000 341 22473.28 150.87 41473.30 88888.00 2023-12-07 05:59:32.000 341 22473.24 150.83 41473.22 88888.00 2023-12-07 05:59:33.000 341 22473.27 150.82 41473.21 88888.00 2023-12-07 05:59:34.000 341 22473.29 150.81 41473.20 88888.00 2023-12-07 05:59:35.000 341 22473.30 150.81 41473.20 47555.53 2023-12-07 05:59:36.000 341 22473.29 150.88 41473.20 88888.00 2023-12-07 05:59:37.000 341 22473.28 150.94 41473.15 88888.00 2023-12-07 05:59:38.000 341 22473.27 150.92 41473.16 88888.00 2023-12-07 05:59:39.000 341 22473.28 150.87 41473.25 88888.00 2023-12-07 05:59:40.000 341 22473.28 150.85 41473.27 47555.51 2023-12-07 05:59:41.000 341 22473.27 150.84 41473.23 88888.00 2023-12-07 05:59:42.000 341 22473.27 150.87 41473.29 88888.00 2023-12-07 05:59:43.000 341 22473.29 150.93 41473.35 88888.00 2023-12-07 05:59:44.000 341 22473.31 150.93 41473.29 88888.00 2023-12-07 05:59:45.000 341 22473.34 150.90 41473.26 47555.55 2023-12-07 05:59:46.000 341 22473.35 150.87 41473.29 88888.00 2023-12-07 05:59:47.000 341 22473.33 150.88 41473.25 88888.00 2023-12-07 05:59:48.000 341 22473.29 150.89 41473.13 88888.00 2023-12-07 05:59:49.000 341 22473.24 150.89 41472.98 88888.00 2023-12-07 05:59:50.000 341 22473.20 150.88 41472.94 47555.55 2023-12-07 05:59:51.000 341 22473.22 150.88 41473.01 88888.00 2023-12-07 05:59:52.000 341 22473.30 150.88 41473.06 88888.00 2023-12-07 05:59:53.000 341 22473.40 150.91 41473.06 88888.00 2023-12-07 05:59:54.000 341 22473.43 150.95 41473.07 88888.00 2023-12-07 05:59:55.000 341 22473.38 150.88 41473.08 47555.56 2023-12-07 05:59:56.000 341 22473.30 150.78 41473.07 88888.00 2023-12-07 05:59:57.000 341 22473.25 150.79 41473.07 88888.00 2023-12-07 05:59:58.000 341 22473.24 150.87 41473.07 88888.00 2023-12-07 05:59:59.000 341 22473.25 150.91 41473.09 88888.00 2023-12-07 06:00:00.000 341 22473.28 150.92 41473.14 47555.56 2023-12-07 06:00:01.000 341 22473.33 150.92 41473.22 88888.00 2023-12-07 06:00:02.000 341 22473.37 150.88 41473.21 88888.00 2023-12-07 06:00:03.000 341 22473.38 150.82 41473.09 88888.00 2023-12-07 06:00:04.000 341 22473.35 150.78 41473.01 88888.00 2023-12-07 06:00:05.000 341 22473.33 150.79 41473.02 47555.52 2023-12-07 06:00:06.000 341 22473.32 150.84 41473.05 88888.00 2023-12-07 06:00:07.000 341 22473.28 150.91 41473.09 88888.00 2023-12-07 06:00:08.000 341 22473.22 150.98 41473.10 88888.00 2023-12-07 06:00:09.000 341 22473.22 151.01 41473.06 88888.00 2023-12-07 06:00:10.000 341 22473.29 150.98 41473.05 47555.51 2023-12-07 06:00:11.000 341 22473.32 150.93 41473.00 88888.00 2023-12-07 06:00:12.000 341 22473.28 150.93 41472.88 88888.00 2023-12-07 06:00:13.000 341 22473.24 150.93 41472.87 88888.00 2023-12-07 06:00:14.000 341 22473.27 150.91 41472.98 88888.00 2023-12-07 06:00:15.000 341 22473.32 150.89 41473.06 47555.50 2023-12-07 06:00:16.000 341 22473.31 150.87 41473.09 88888.00 2023-12-07 06:00:17.000 341 22473.28 150.84 41473.09 88888.00 2023-12-07 06:00:18.000 341 22473.30 150.87 41473.09 88888.00 2023-12-07 06:00:19.000 341 22473.32 150.95 41473.06 88888.00 2023-12-07 06:00:20.000 341 22473.28 150.99 41472.99 47555.49 2023-12-07 06:00:21.000 341 22473.20 150.98 41472.96 88888.00 2023-12-07 06:00:22.000 341 22473.12 150.96 41473.00 88888.00 2023-12-07 06:00:23.000 341 22473.13 150.95 41472.97 88888.00 2023-12-07 06:00:24.000 341 22473.19 150.98 41472.95 88888.00 2023-12-07 06:00:25.000 341 22473.19 151.01 41473.04 47555.50 2023-12-07 06:00:26.000 341 22473.15 150.99 41473.12 88888.00 2023-12-07 06:00:27.000 341 22473.15 150.96 41473.10 88888.00 2023-12-07 06:00:28.000 341 22473.15 150.94 41473.03 88888.00 2023-12-07 06:00:29.000 341 22473.15 150.96 41473.01 88888.00 2023-12-07 06:00:30.000 341 22473.17 150.99 41473.04 47555.51 2023-12-07 06:00:31.000 341 22473.19 150.98 41473.05 88888.00 2023-12-07 06:00:32.000 341 22473.23 150.99 41473.10 88888.00 2023-12-07 06:00:33.000 341 22473.26 151.08 41473.23 88888.00 2023-12-07 06:00:34.000 341 22473.27 151.12 41473.27 88888.00 2023-12-07 06:00:35.000 341 22473.25 151.08 41473.15 47555.53 2023-12-07 06:00:36.000 341 22473.23 151.02 41473.05 88888.00 2023-12-07 06:00:37.000 341 22473.23 150.97 41473.02 88888.00 2023-12-07 06:00:38.000 341 22473.22 150.98 41472.98 88888.00 2023-12-07 06:00:39.000 341 22473.24 151.03 41472.94 88888.00 2023-12-07 06:00:40.000 341 22473.25 151.06 41472.99 47555.52 2023-12-07 06:00:41.000 341 22473.22 151.08 41473.04 88888.00 2023-12-07 06:00:42.000 341 22473.22 151.08 41473.04 88888.00 2023-12-07 06:00:43.000 341 22473.25 151.04 41473.07 88888.00 2023-12-07 06:00:44.000 341 22473.27 151.00 41473.12 88888.00 2023-12-07 06:00:45.000 341 22473.27 150.94 41473.10 47555.55 2023-12-07 06:00:46.000 341 22473.30 150.89 41473.00 88888.00 2023-12-07 06:00:47.000 341 22473.30 150.86 41472.89 88888.00 2023-12-07 06:00:48.000 341 22473.29 150.87 41472.92 88888.00 2023-12-07 06:00:49.000 341 22473.29 150.90 41473.06 88888.00 2023-12-07 06:00:50.000 341 22473.25 150.86 41473.18 47555.55 2023-12-07 06:00:51.000 341 22473.20 150.78 41473.14 88888.00 2023-12-07 06:00:52.000 341 22473.16 150.78 41473.03 88888.00 2023-12-07 06:00:53.000 341 22473.14 150.85 41472.99 88888.00 2023-12-07 06:00:54.000 341 22473.13 150.90 41473.06 88888.00 2023-12-07 06:00:55.000 341 22473.10 150.90 41473.07 47555.52 2023-12-07 06:00:56.000 341 22473.11 150.88 41473.03 88888.00 2023-12-07 06:00:57.000 341 22473.16 150.89 41473.06 88888.00 2023-12-07 06:00:58.000 341 22473.15 150.93 41473.09 88888.00 2023-12-07 06:00:59.000 341 22473.09 150.95 41473.07 88888.00 2023-12-07 06:01:00.000 341 22473.08 150.93 41473.06 47555.50 2023-12-07 06:01:01.000 341 22473.08 150.88 41473.07 88888.00 2023-12-07 06:01:02.000 341 22473.08 150.82 41473.07 88888.00 2023-12-07 06:01:03.000 341 22473.05 150.81 41473.01 88888.00 2023-12-07 06:01:04.000 341 22473.03 150.87 41472.96 88888.00 2023-12-07 06:01:05.000 341 22473.09 150.95 41473.06 47555.48 2023-12-07 06:01:06.000 341 22473.16 150.98 41473.21 88888.00 2023-12-07 06:01:07.000 341 22473.16 150.98 41473.24 88888.00 2023-12-07 06:01:08.000 341 22473.17 151.02 41473.22 88888.00 2023-12-07 06:01:09.000 341 22473.22 151.04 41473.23 88888.00 2023-12-07 06:01:10.000 341 22473.23 151.00 41473.23 47555.47 2023-12-07 06:01:11.000 341 22473.19 150.94 41473.20 88888.00 2023-12-07 06:01:12.000 341 22473.17 150.96 41473.17 88888.00 2023-12-07 06:01:13.000 341 22473.13 151.03 41473.19 88888.00 2023-12-07 06:01:14.000 341 22473.08 151.10 41473.20 88888.00 2023-12-07 06:01:15.000 341 22473.07 151.16 41473.18 47555.48 2023-12-07 06:01:16.000 341 22473.10 151.22 41473.16 88888.00 2023-12-07 06:01:17.000 341 22473.13 151.22 41473.14 88888.00 2023-12-07 06:01:18.000 341 22473.15 151.17 41473.11 88888.00 2023-12-07 06:01:19.000 341 22473.15 151.15 41473.09 88888.00 2023-12-07 06:01:20.000 341 22473.11 151.16 41473.07 47555.48 2023-12-07 06:01:21.000 341 22473.10 151.16 41473.04 88888.00 2023-12-07 06:01:22.000 341 22473.12 151.19 41473.04 88888.00 2023-12-07 06:01:23.000 341 22473.13 151.22 41473.07 88888.00 2023-12-07 06:01:24.000 341 22473.15 151.21 41473.11 88888.00 2023-12-07 06:01:25.000 341 22473.17 151.20 41473.10 47555.47 2023-12-07 06:01:26.000 341 22473.14 151.18 41473.03 88888.00 2023-12-07 06:01:27.000 341 22473.08 151.16 41472.93 88888.00 2023-12-07 06:01:28.000 341 22473.06 151.14 41472.87 88888.00 2023-12-07 06:01:29.000 341 22473.12 151.18 41472.93 88888.00 2023-12-07 06:01:30.000 341 22473.23 151.31 41473.03 47555.50 2023-12-07 06:01:31.000 341 22473.29 151.42 41473.04 88888.00 2023-12-07 06:01:32.000 341 22473.31 151.44 41473.04 88888.00 2023-12-07 06:01:33.000 341 22473.34 151.40 41473.12 88888.00 2023-12-07 06:01:34.000 341 22473.33 151.34 41473.13 88888.00 2023-12-07 06:01:35.000 341 22473.27 151.28 41473.02 47555.52 2023-12-07 06:01:36.000 341 22473.24 151.25 41472.98 88888.00 2023-12-07 06:01:37.000 341 22473.27 151.25 41473.05 88888.00 2023-12-07 06:01:38.000 341 22473.33 151.26 41473.07 88888.00 2023-12-07 06:01:39.000 341 22473.33 151.25 41472.98 88888.00 2023-12-07 06:01:40.000 341 22473.31 151.24 41472.91 47555.57 2023-12-07 06:01:41.000 341 22473.33 151.27 41473.00 88888.00 2023-12-07 06:01:42.000 341 22473.36 151.33 41473.09 88888.00 2023-12-07 06:01:43.000 341 22473.33 151.36 41473.10 88888.00 2023-12-07 06:01:44.000 341 22473.33 151.37 41473.15 88888.00 2023-12-07 06:01:45.000 341 22473.38 151.37 41473.20 47555.55 2023-12-07 06:01:46.000 341 22473.42 151.32 41473.14 88888.00 2023-12-07 06:01:47.000 341 22473.41 151.28 41473.13 88888.00 2023-12-07 06:01:48.000 341 22473.42 151.33 41473.28 88888.00 2023-12-07 06:01:49.000 341 22473.46 151.38 41473.38 88888.00 2023-12-07 06:01:50.000 341 22473.47 151.32 41473.31 47555.55 2023-12-07 06:01:51.000 341 22473.40 151.23 41473.14 88888.00 2023-12-07 06:01:52.000 341 22473.30 151.20 41473.06 88888.00 2023-12-07 06:01:53.000 341 22473.25 151.22 41473.11 88888.00 2023-12-07 06:01:54.000 341 22473.28 151.23 41473.19 88888.00 2023-12-07 06:01:55.000 341 22473.31 151.25 41473.27 47555.52 2023-12-07 06:01:56.000 341 22473.28 151.27 41473.28 88888.00 2023-12-07 06:01:57.000 341 22473.25 151.25 41473.23 88888.00 2023-12-07 06:01:58.000 341 22473.26 151.19 41473.23 88888.00 2023-12-07 06:01:59.000 341 22473.26 151.18 41473.30 88888.00 2023-12-07 06:02:00.000 341 22473.22 151.18 41473.28 47555.54 2023-12-07 06:02:01.000 341 22473.17 151.16 41473.21 88888.00 2023-12-07 06:02:02.000 341 22473.16 151.12 41473.19 88888.00 2023-12-07 06:02:03.000 341 22473.17 151.14 41473.24 88888.00 2023-12-07 06:02:04.000 341 22473.16 151.21 41473.31 88888.00 2023-12-07 06:02:05.000 341 22473.14 151.24 41473.30 47555.54 2023-12-07 06:02:06.000 341 22473.15 151.21 41473.30 88888.00 2023-12-07 06:02:07.000 341 22473.20 151.21 41473.32 88888.00 2023-12-07 06:02:08.000 341 22473.21 151.20 41473.23 88888.00 2023-12-07 06:02:09.000 341 22473.15 151.17 41473.03 88888.00 2023-12-07 06:02:10.000 341 22473.09 151.18 41472.90 47555.52 2023-12-07 06:02:11.000 341 22473.11 151.20 41472.98 88888.00 2023-12-07 06:02:12.000 341 22473.17 151.22 41473.11 88888.00 2023-12-07 06:02:13.000 341 22473.19 151.23 41473.17 88888.00 2023-12-07 06:02:14.000 341 22473.19 151.21 41473.18 88888.00 2023-12-07 06:02:15.000 341 22473.23 151.20 41473.21 47555.57 2023-12-07 06:02:16.000 341 22473.27 151.19 41473.26 88888.00 2023-12-07 06:02:17.000 341 22473.30 151.19 41473.26 88888.00 2023-12-07 06:02:18.000 341 22473.33 151.21 41473.24 88888.00 2023-12-07 06:02:19.000 341 22473.34 151.24 41473.25 88888.00 2023-12-07 06:02:20.000 341 22473.34 151.30 41473.29 47555.61 2023-12-07 06:02:21.000 341 22473.34 151.32 41473.36 88888.00 2023-12-07 06:02:22.000 341 22473.38 151.30 41473.29 88888.00 2023-12-07 06:02:23.000 341 22473.42 151.32 41473.18 88888.00 2023-12-07 06:02:24.000 341 22473.40 151.36 41473.16 88888.00 2023-12-07 06:02:25.000 341 22473.32 151.32 41473.15 47555.59 2023-12-07 06:02:26.000 341 22473.26 151.25 41473.08 88888.00 2023-12-07 06:02:27.000 341 22473.27 151.22 41473.02 88888.00 2023-12-07 06:02:28.000 341 22473.31 151.28 41473.06 88888.00 2023-12-07 06:02:29.000 341 22473.34 151.37 41473.13 88888.00 2023-12-07 06:02:30.000 341 22473.36 151.39 41473.18 47555.61 2023-12-07 06:02:31.000 341 22473.40 151.38 41473.23 88888.00 2023-12-07 06:02:32.000 341 22473.43 151.36 41473.27 88888.00 2023-12-07 06:02:33.000 341 22473.43 151.34 41473.21 88888.00 2023-12-07 06:02:34.000 341 22473.43 151.31 41473.11 88888.00 2023-12-07 06:02:35.000 341 22473.45 151.30 41473.09 47555.64 2023-12-07 06:02:36.000 341 22473.48 151.33 41473.13 88888.00 2023-12-07 06:02:37.000 341 22473.49 151.35 41473.14 88888.00 2023-12-07 06:02:38.000 341 22473.51 151.38 41473.14 88888.00 2023-12-07 06:02:39.000 341 22473.53 151.42 41473.18 88888.00 2023-12-07 06:02:40.000 341 22473.49 151.41 41473.19 47555.69 2023-12-07 06:02:41.000 341 22473.44 151.35 41473.13 88888.00 2023-12-07 06:02:42.000 341 22473.47 151.34 41473.06 88888.00 2023-12-07 06:02:43.000 341 22473.56 151.38 41473.11 88888.00 2023-12-07 06:02:44.000 341 22473.62 151.41 41473.17 88888.00 2023-12-07 06:02:45.000 341 22473.61 151.42 41473.16 47555.66 2023-12-07 06:02:46.000 341 22473.59 151.39 41473.14 88888.00 2023-12-07 06:02:47.000 341 22473.62 151.37 41473.14 88888.00 2023-12-07 06:02:48.000 341 22473.66 151.40 41473.16 88888.00 2023-12-07 06:02:49.000 341 22473.64 151.43 41473.18 88888.00 2023-12-07 06:02:50.000 341 22473.57 151.40 41473.18 47555.69 2023-12-07 06:02:51.000 341 22473.53 151.35 41473.11 88888.00 2023-12-07 06:02:52.000 341 22473.55 151.36 41473.09 88888.00 2023-12-07 06:02:53.000 341 22473.61 151.43 41473.14 88888.00 2023-12-07 06:02:54.000 341 22473.65 151.49 41473.18 88888.00 2023-12-07 06:02:55.000 341 22473.64 151.51 41473.21 47555.70 2023-12-07 06:02:56.000 341 22473.63 151.52 41473.27 88888.00 2023-12-07 06:02:57.000 341 22473.64 151.52 41473.24 88888.00 2023-12-07 06:02:58.000 341 22473.62 151.50 41473.14 88888.00 2023-12-07 06:02:59.000 341 22473.58 151.48 41473.07 88888.00 2023-12-07 06:03:00.000 341 22473.60 151.50 41473.06 47555.68 2023-12-07 06:03:01.000 341 22473.64 151.55 41473.12 88888.00 2023-12-07 06:03:02.000 341 22473.66 151.55 41473.19 88888.00 2023-12-07 06:03:03.000 341 22473.61 151.47 41473.18 88888.00 2023-12-07 06:03:04.000 341 22473.53 151.42 41473.14 88888.00 2023-12-07 06:03:05.000 341 22473.48 151.42 41473.11 47555.67 2023-12-07 06:03:06.000 341 22473.46 151.43 41473.08 88888.00 2023-12-07 06:03:07.000 341 22473.49 151.43 41473.06 88888.00 2023-12-07 06:03:08.000 341 22473.55 151.45 41473.07 88888.00 2023-12-07 06:03:09.000 341 22473.55 151.44 41473.11 88888.00 2023-12-07 06:03:10.000 341 22473.49 151.42 41473.18 47555.67 2023-12-07 06:03:11.000 341 22473.47 151.48 41473.25 88888.00 2023-12-07 06:03:12.000 341 22473.50 151.53 41473.27 88888.00 2023-12-07 06:03:13.000 341 22473.52 151.48 41473.24 88888.00 2023-12-07 06:03:14.000 341 22473.51 151.37 41473.15 88888.00 2023-12-07 06:03:15.000 341 22473.51 151.32 41473.09 47555.68 2023-12-07 06:03:16.000 341 22473.51 151.31 41473.06 88888.00 2023-12-07 06:03:17.000 341 22473.49 151.31 41473.05 88888.00 2023-12-07 06:03:18.000 341 22473.47 151.30 41473.06 88888.00 2023-12-07 06:03:19.000 341 22473.46 151.30 41473.07 88888.00 2023-12-07 06:03:20.000 341 22473.47 151.33 41473.13 47555.66 2023-12-07 06:03:21.000 341 22473.49 151.40 41473.23 88888.00 2023-12-07 06:03:22.000 341 22473.49 151.43 41473.26 88888.00 2023-12-07 06:03:23.000 341 22473.48 151.37 41473.18 88888.00 2023-12-07 06:03:24.000 341 22473.43 151.30 41473.14 88888.00 2023-12-07 06:03:25.000 341 22473.37 151.26 41473.16 47555.62 2023-12-07 06:03:26.000 341 22473.38 151.27 41473.22 88888.00 2023-12-07 06:03:27.000 341 22473.47 151.37 41473.30 88888.00 2023-12-07 06:03:28.000 341 22473.51 151.48 41473.27 88888.00 2023-12-07 06:03:29.000 341 22473.49 151.46 41473.13 88888.00 2023-12-07 06:03:30.000 341 22473.46 151.39 41473.04 47555.64 2023-12-07 06:03:31.000 341 22473.47 151.35 41473.05 88888.00 2023-12-07 06:03:32.000 341 22473.45 151.35 41473.07 88888.00 2023-12-07 06:03:33.000 341 22473.40 151.38 41473.11 88888.00 2023-12-07 06:03:34.000 341 22473.38 151.41 41473.13 88888.00 2023-12-07 06:03:35.000 341 22473.40 151.42 41473.09 47555.62 2023-12-07 06:03:36.000 341 22473.37 151.42 41473.00 88888.00 2023-12-07 06:03:37.000 341 22473.30 151.41 41472.94 88888.00 2023-12-07 06:03:38.000 341 22473.30 151.39 41473.02 88888.00 2023-12-07 06:03:39.000 341 22473.37 151.37 41473.12 88888.00 2023-12-07 06:03:40.000 341 22473.40 151.33 41473.05 47555.65 2023-12-07 06:03:41.000 341 22473.40 151.28 41472.94 88888.00 2023-12-07 06:03:42.000 341 22473.38 151.26 41472.88 88888.00 2023-12-07 06:03:43.000 341 22473.34 151.33 41472.89 88888.00 2023-12-07 06:03:44.000 341 22473.33 151.43 41473.02 88888.00 2023-12-07 06:03:45.000 341 22473.34 151.44 41473.07 47555.63 2023-12-07 06:03:46.000 341 22473.34 151.39 41472.97 88888.00 2023-12-07 06:03:47.000 341 22473.31 151.36 41472.81 88888.00 2023-12-07 06:03:48.000 341 22473.25 151.35 41472.71 88888.00 2023-12-07 06:03:49.000 341 22473.26 151.32 41472.73 88888.00 2023-12-07 06:03:50.000 341 22473.33 151.28 41472.86 47555.61 2023-12-07 06:03:51.000 341 22473.37 151.26 41472.96 88888.00 2023-12-07 06:03:52.000 341 22473.37 151.32 41473.02 88888.00 2023-12-07 06:03:53.000 341 22473.37 151.42 41473.07 88888.00 2023-12-07 06:03:54.000 341 22473.39 151.47 41473.09 88888.00 2023-12-07 06:03:55.000 341 22473.42 151.43 41473.02 47555.64 2023-12-07 06:03:56.000 341 22473.36 151.38 41472.96 88888.00 2023-12-07 06:03:57.000 341 22473.27 151.37 41472.99 88888.00 2023-12-07 06:03:58.000 341 22473.21 151.37 41473.03 88888.00 2023-12-07 06:03:59.000 341 22473.18 151.34 41473.02 88888.00 2023-12-07 06:04:00.000 341 22473.20 151.31 41472.98 47555.62 2023-12-07 06:04:01.000 341 22473.23 151.30 41472.93 88888.00 2023-12-07 06:04:02.000 341 22473.26 151.33 41472.92 88888.00 2023-12-07 06:04:03.000 341 22473.31 151.36 41472.96 88888.00 2023-12-07 06:04:04.000 341 22473.35 151.39 41473.01 88888.00 2023-12-07 06:04:05.000 341 22473.35 151.40 41473.04 47555.64 2023-12-07 06:04:06.000 341 22473.31 151.38 41473.01 88888.00 2023-12-07 06:04:07.000 341 22473.31 151.35 41473.00 88888.00 2023-12-07 06:04:08.000 341 22473.32 151.33 41473.03 88888.00 2023-12-07 06:04:09.000 341 22473.30 151.31 41473.02 88888.00 2023-12-07 06:04:10.000 341 22473.26 151.28 41472.99 47555.63 2023-12-07 06:04:11.000 341 22473.28 151.28 41472.98 88888.00 2023-12-07 06:04:12.000 341 22473.34 151.32 41473.04 88888.00 2023-12-07 06:04:13.000 341 22473.36 151.36 41473.11 88888.00 2023-12-07 06:04:14.000 341 22473.36 151.38 41473.09 88888.00 2023-12-07 06:04:15.000 341 22473.35 151.38 41473.00 47555.65 2023-12-07 06:04:16.000 341 22473.34 151.37 41472.94 88888.00 2023-12-07 06:04:17.000 341 22473.32 151.34 41472.90 88888.00 2023-12-07 06:04:18.000 341 22473.30 151.31 41472.84 88888.00 2023-12-07 06:04:19.000 341 22473.32 151.27 41472.81 88888.00 2023-12-07 06:04:20.000 341 22473.36 151.23 41472.83 47555.64 2023-12-07 06:04:21.000 341 22473.38 151.24 41472.81 88888.00 2023-12-07 06:04:22.000 341 22473.37 151.26 41472.79 88888.00 2023-12-07 06:04:23.000 341 22473.36 151.27 41472.79 88888.00 2023-12-07 06:04:24.000 341 22473.35 151.30 41472.78 88888.00 2023-12-07 06:04:25.000 341 22473.35 151.35 41472.78 47555.63 2023-12-07 06:04:26.000 341 22473.34 151.36 41472.82 88888.00 2023-12-07 06:04:27.000 341 22473.35 151.32 41472.92 88888.00 2023-12-07 06:04:28.000 341 22473.40 151.30 41473.01 88888.00 2023-12-07 06:04:29.000 341 22473.43 151.31 41472.94 88888.00 2023-12-07 06:04:30.000 341 22473.42 151.30 41472.85 47555.60 2023-12-07 06:04:31.000 341 22473.41 151.29 41472.89 88888.00 2023-12-07 06:04:32.000 341 22473.41 151.26 41472.92 88888.00 2023-12-07 06:04:33.000 341 22473.42 151.24 41472.91 88888.00 2023-12-07 06:04:34.000 341 22473.42 151.31 41472.92 88888.00 2023-12-07 06:04:35.000 341 22473.40 151.39 41472.92 47555.58 2023-12-07 06:04:36.000 341 22473.39 151.38 41472.96 88888.00 2023-12-07 06:04:37.000 341 22473.37 151.32 41472.98 88888.00 2023-12-07 06:04:38.000 341 22473.35 151.28 41472.92 88888.00 2023-12-07 06:04:39.000 341 22473.32 151.25 41472.87 88888.00 2023-12-07 06:04:40.000 341 22473.33 151.24 41472.87 47555.60 2023-12-07 06:04:41.000 341 22473.39 151.29 41472.89 88888.00 2023-12-07 06:04:42.000 341 22473.42 151.35 41472.96 88888.00 2023-12-07 06:04:43.000 341 22473.40 151.36 41473.02 88888.00 2023-12-07 06:04:44.000 341 22473.41 151.38 41473.06 88888.00 2023-12-07 06:04:45.000 341 22473.43 151.42 41473.08 47555.60 2023-12-07 06:04:46.000 341 22473.43 151.40 41473.06 88888.00 2023-12-07 06:04:47.000 341 22473.41 151.36 41473.02 88888.00 2023-12-07 06:04:48.000 341 22473.40 151.37 41473.02 88888.00 2023-12-07 06:04:49.000 341 22473.37 151.40 41473.04 88888.00 2023-12-07 06:04:50.000 341 22473.40 151.43 41473.05 47555.58 2023-12-07 06:04:51.000 341 22473.45 151.42 41473.08 88888.00 2023-12-07 06:04:52.000 341 22473.44 151.36 41473.05 88888.00 2023-12-07 06:04:53.000 341 22473.44 151.36 41473.03 88888.00 2023-12-07 06:04:54.000 341 22473.48 151.44 41473.07 88888.00 2023-12-07 06:04:55.000 341 22473.47 151.48 41473.09 47555.59 2023-12-07 06:04:56.000 341 22473.41 151.47 41473.07 88888.00 2023-12-07 06:04:57.000 341 22473.42 151.43 41473.08 88888.00 2023-12-07 06:04:58.000 341 22473.46 151.41 41473.09 88888.00 2023-12-07 06:04:59.000 341 22473.43 151.45 41473.07 88888.00 2023-12-07 06:05:00.000 341 22473.34 151.47 41472.97 47555.56 2023-12-07 06:05:01.000 341 22473.32 151.47 41472.86 88888.00 2023-12-07 06:05:02.000 341 22473.35 151.48 41472.90 88888.00 2023-12-07 06:05:03.000 341 22473.34 151.45 41473.02 88888.00 2023-12-07 06:05:04.000 341 22473.26 151.46 41473.01 88888.00 2023-12-07 06:05:05.000 341 22473.22 151.50 41472.96 47555.57 2023-12-07 06:05:06.000 341 22473.26 151.50 41473.04 88888.00 2023-12-07 06:05:07.000 341 22473.30 151.49 41473.21 88888.00 2023-12-07 06:05:08.000 341 22473.28 151.48 41473.27 88888.00 2023-12-07 06:05:09.000 341 22473.29 151.49 41473.21 88888.00 2023-12-07 06:05:10.000 341 22473.34 151.47 41473.13 47555.55 2023-12-07 06:05:11.000 341 22473.37 151.44 41473.15 88888.00 2023-12-07 06:05:12.000 341 22473.42 151.44 41473.21 88888.00 2023-12-07 06:05:13.000 341 22473.46 151.44 41473.19 88888.00 2023-12-07 06:05:14.000 341 22473.47 151.42 41473.14 88888.00 2023-12-07 06:05:15.000 341 22473.47 151.45 41473.15 47555.56 2023-12-07 06:05:16.000 341 22473.42 151.46 41473.17 88888.00 2023-12-07 06:05:17.000 341 22473.38 151.41 41473.20 88888.00 2023-12-07 06:05:18.000 341 22473.34 151.41 41473.23 88888.00 2023-12-07 06:05:19.000 341 22473.27 151.44 41473.20 88888.00 2023-12-07 06:05:20.000 341 22473.24 151.44 41473.19 47555.51 2023-12-07 06:05:21.000 341 22473.29 151.47 41473.18 88888.00 2023-12-07 06:05:22.000 341 22473.31 151.51 41473.14 88888.00 2023-12-07 06:05:23.000 341 22473.30 151.50 41473.13 88888.00 2023-12-07 06:05:24.000 341 22473.30 151.49 41473.21 88888.00 2023-12-07 06:05:25.000 341 22473.28 151.44 41473.24 47555.51 2023-12-07 06:05:26.000 341 22473.21 151.41 41473.19 88888.00 2023-12-07 06:05:27.000 341 22473.18 151.43 41473.13 88888.00 2023-12-07 06:05:28.000 341 22473.18 151.44 41473.13 88888.00 2023-12-07 06:05:29.000 341 22473.17 151.43 41473.16 88888.00 2023-12-07 06:05:30.000 341 22473.15 151.42 41473.17 47555.50 2023-12-07 06:05:31.000 341 22473.15 151.44 41473.13 88888.00 2023-12-07 06:05:32.000 341 22473.18 151.44 41473.07 88888.00 2023-12-07 06:05:33.000 341 22473.19 151.39 41472.98 88888.00 2023-12-07 06:05:34.000 341 22473.19 151.38 41472.93 88888.00 2023-12-07 06:05:35.000 341 22473.20 151.41 41472.99 47555.51 2023-12-07 06:05:36.000 341 22473.22 151.39 41473.04 88888.00 2023-12-07 06:05:37.000 341 22473.22 151.36 41473.02 88888.00 2023-12-07 06:05:38.000 341 22473.24 151.39 41472.98 88888.00 2023-12-07 06:05:39.000 341 22473.27 151.44 41472.98 88888.00 2023-12-07 06:05:40.000 341 22473.29 151.44 41473.09 47555.52 2023-12-07 06:05:41.000 341 22473.31 151.45 41473.23 88888.00 2023-12-07 06:05:42.000 341 22473.32 151.47 41473.32 88888.00 2023-12-07 06:05:43.000 341 22473.31 151.49 41473.35 88888.00 2023-12-07 06:05:44.000 341 22473.26 151.47 41473.31 88888.00 2023-12-07 06:05:45.000 341 22473.16 151.44 41473.21 47555.50 2023-12-07 06:05:46.000 341 22473.10 151.44 41473.12 88888.00 2023-12-07 06:05:47.000 341 22473.11 151.45 41473.07 88888.00 2023-12-07 06:05:48.000 341 22473.18 151.47 41473.07 88888.00 2023-12-07 06:05:49.000 341 22473.23 151.49 41473.09 88888.00 2023-12-07 06:05:50.000 341 22473.22 151.49 41473.07 47555.50 2023-12-07 06:05:51.000 341 22473.21 151.52 41473.04 88888.00 2023-12-07 06:05:52.000 341 22473.22 151.53 41473.01 88888.00 2023-12-07 06:05:53.000 341 22473.23 151.46 41472.96 88888.00 2023-12-07 06:05:54.000 341 22473.18 151.41 41472.95 88888.00 2023-12-07 06:05:55.000 341 22473.10 151.42 41473.03 47555.49 2023-12-07 06:05:56.000 341 22473.06 151.45 41473.12 88888.00 2023-12-07 06:05:57.000 341 22473.12 151.51 41473.19 88888.00 2023-12-07 06:05:58.000 341 22473.22 151.58 41473.21 88888.00 2023-12-07 06:05:59.000 341 22473.26 151.61 41473.20 88888.00 2023-12-07 06:06:00.000 341 22473.24 151.58 41473.18 47555.46 2023-12-07 06:06:01.000 341 22473.17 151.54 41473.14 88888.00 2023-12-07 06:06:02.000 341 22473.10 151.56 41473.14 88888.00 2023-12-07 06:06:03.000 341 22473.07 151.60 41473.16 88888.00 2023-12-07 06:06:04.000 341 22473.06 151.59 41473.11 88888.00 2023-12-07 06:06:05.000 341 22473.07 151.55 41473.04 47555.46 2023-12-07 06:06:06.000 341 22473.08 151.54 41473.09 88888.00 2023-12-07 06:06:07.000 341 22473.09 151.56 41473.16 88888.00 2023-12-07 06:06:08.000 341 22473.13 151.60 41473.14 88888.00 2023-12-07 06:06:09.000 341 22473.21 151.61 41473.13 88888.00 2023-12-07 06:06:10.000 341 22473.23 151.59 41473.16 47555.44 2023-12-07 06:06:11.000 341 22473.19 151.60 41473.14 88888.00 2023-12-07 06:06:12.000 341 22473.18 151.60 41473.11 88888.00 2023-12-07 06:06:13.000 341 22473.20 151.58 41473.15 88888.00 2023-12-07 06:06:14.000 341 22473.22 151.55 41473.18 88888.00 2023-12-07 06:06:15.000 341 22473.22 151.57 41473.16 47555.44 2023-12-07 06:06:16.000 341 22473.22 151.63 41473.18 88888.00 2023-12-07 06:06:17.000 341 22473.22 151.67 41473.24 88888.00 2023-12-07 06:06:18.000 341 22473.18 151.65 41473.27 88888.00 2023-12-07 06:06:19.000 341 22473.13 151.64 41473.25 88888.00 2023-12-07 06:06:20.000 341 22473.09 151.61 41473.26 47555.43 2023-12-07 06:06:21.000 341 22473.08 151.60 41473.33 88888.00 2023-12-07 06:06:22.000 341 22473.09 151.65 41473.38 88888.00 2023-12-07 06:06:23.000 341 22473.10 151.66 41473.30 88888.00 2023-12-07 06:06:24.000 341 22473.14 151.65 41473.21 88888.00 2023-12-07 06:06:25.000 341 22473.19 151.70 41473.25 47555.42 2023-12-07 06:06:26.000 341 22473.18 151.74 41473.28 88888.00 2023-12-07 06:06:27.000 341 22473.12 151.73 41473.24 88888.00 2023-12-07 06:06:28.000 341 22473.09 151.72 41473.18 88888.00 2023-12-07 06:06:29.000 341 22473.10 151.72 41473.14 88888.00 2023-12-07 06:06:30.000 341 22473.12 151.72 41473.14 47555.45 2023-12-07 06:06:31.000 341 22473.14 151.72 41473.14 88888.00 2023-12-07 06:06:32.000 341 22473.18 151.72 41473.15 88888.00 2023-12-07 06:06:33.000 341 22473.21 151.75 41473.19 88888.00 2023-12-07 06:06:34.000 341 22473.19 151.76 41473.22 88888.00 2023-12-07 06:06:35.000 341 22473.14 151.72 41473.21 47555.45 2023-12-07 06:06:36.000 341 22473.13 151.71 41473.17 88888.00 2023-12-07 06:06:37.000 341 22473.17 151.74 41473.12 88888.00 2023-12-07 06:06:38.000 341 22473.17 151.74 41473.11 88888.00 2023-12-07 06:06:39.000 341 22473.12 151.70 41473.11 88888.00 2023-12-07 06:06:40.000 341 22473.09 151.68 41473.12 47555.46 2023-12-07 06:06:41.000 341 22473.12 151.72 41473.12 88888.00 2023-12-07 06:06:42.000 341 22473.18 151.76 41473.09 88888.00 2023-12-07 06:06:43.000 341 22473.23 151.77 41473.07 88888.00 2023-12-07 06:06:44.000 341 22473.25 151.75 41473.14 88888.00 2023-12-07 06:06:45.000 341 22473.22 151.72 41473.21 47555.44 2023-12-07 06:06:46.000 341 22473.19 151.72 41473.21 88888.00 2023-12-07 06:06:47.000 341 22473.21 151.74 41473.18 88888.00 2023-12-07 06:06:48.000 341 22473.25 151.74 41473.16 88888.00 2023-12-07 06:06:49.000 341 22473.30 151.72 41473.19 88888.00 2023-12-07 06:06:50.000 341 22473.32 151.72 41473.22 47555.44 2023-12-07 06:06:51.000 341 22473.28 151.74 41473.18 88888.00 2023-12-07 06:06:52.000 341 22473.25 151.75 41473.14 88888.00 2023-12-07 06:06:53.000 341 22473.28 151.75 41473.14 88888.00 2023-12-07 06:06:54.000 341 22473.35 151.81 41473.15 88888.00 2023-12-07 06:06:55.000 341 22473.39 151.86 41473.16 47555.45 2023-12-07 06:06:56.000 341 22473.31 151.83 41473.11 88888.00 2023-12-07 06:06:57.000 341 22473.19 151.76 41473.06 88888.00 2023-12-07 06:06:58.000 341 22473.19 151.75 41473.06 88888.00 2023-12-07 06:06:59.000 341 22473.26 151.80 41473.06 88888.00 2023-12-07 06:07:00.000 341 22473.31 151.82 41473.08 47555.47 2023-12-07 06:07:01.000 341 22473.32 151.78 41473.06 88888.00 2023-12-07 06:07:02.000 341 22473.28 151.72 41473.01 88888.00 2023-12-07 06:07:03.000 341 22473.24 151.70 41473.03 88888.00 2023-12-07 06:07:04.000 341 22473.26 151.74 41473.10 88888.00 2023-12-07 06:07:05.000 341 22473.27 151.81 41473.13 47555.48 2023-12-07 06:07:06.000 341 22473.26 151.86 41473.16 88888.00 2023-12-07 06:07:07.000 341 22473.26 151.85 41473.16 88888.00 2023-12-07 06:07:08.000 341 22473.31 151.83 41473.16 88888.00 2023-12-07 06:07:09.000 341 22473.34 151.85 41473.18 88888.00 2023-12-07 06:07:10.000 341 22473.33 151.84 41473.14 47555.51 2023-12-07 06:07:11.000 341 22473.33 151.78 41473.08 88888.00 2023-12-07 06:07:12.000 341 22473.37 151.76 41473.10 88888.00 2023-12-07 06:07:13.000 341 22473.38 151.78 41473.14 88888.00 2023-12-07 06:07:14.000 341 22473.36 151.80 41473.15 88888.00 2023-12-07 06:07:15.000 341 22473.33 151.80 41473.10 47555.50 2023-12-07 06:07:16.000 341 22473.31 151.81 41473.05 88888.00 2023-12-07 06:07:17.000 341 22473.31 151.88 41473.06 88888.00 2023-12-07 06:07:18.000 341 22473.30 151.94 41473.11 88888.00 2023-12-07 06:07:19.000 341 22473.31 151.94 41473.21 88888.00 2023-12-07 06:07:20.000 341 22473.36 151.88 41473.29 47555.53 2023-12-07 06:07:21.000 341 22473.37 151.79 41473.22 88888.00 2023-12-07 06:07:22.000 341 22473.33 151.72 41473.11 88888.00 2023-12-07 06:07:23.000 341 22473.35 151.75 41473.09 88888.00 2023-12-07 06:07:24.000 341 22473.42 151.85 41473.09 88888.00 2023-12-07 06:07:25.000 341 22473.48 151.94 41473.00 47555.52 2023-12-07 06:07:26.000 341 22473.51 151.90 41472.89 88888.00 2023-12-07 06:07:27.000 341 22473.48 151.81 41472.87 88888.00 2023-12-07 06:07:28.000 341 22473.43 151.80 41472.97 88888.00 2023-12-07 06:07:29.000 341 22473.38 151.88 41473.07 88888.00 2023-12-07 06:07:30.000 341 22473.36 151.95 41473.14 47555.55 2023-12-07 06:07:31.000 341 22473.37 151.97 41473.14 88888.00 2023-12-07 06:07:32.000 341 22473.38 151.92 41473.11 88888.00 2023-12-07 06:07:33.000 341 22473.38 151.90 41473.06 88888.00 2023-12-07 06:07:34.000 341 22473.38 151.93 41472.99 88888.00 2023-12-07 06:07:35.000 341 22473.42 151.95 41472.97 47555.51 2023-12-07 06:07:36.000 341 22473.47 151.99 41473.04 88888.00 2023-12-07 06:07:37.000 341 22473.52 152.06 41473.07 88888.00 2023-12-07 06:07:38.000 341 22473.56 152.05 41473.01 88888.00 2023-12-07 06:07:39.000 341 22473.53 152.00 41472.99 88888.00 2023-12-07 06:07:40.000 341 22473.47 151.99 41473.01 47555.53 2023-12-07 06:07:41.000 341 22473.41 152.02 41473.04 88888.00 2023-12-07 06:07:42.000 341 22473.41 152.03 41473.06 88888.00 2023-12-07 06:07:43.000 341 22473.43 152.02 41473.04 88888.00 2023-12-07 06:07:44.000 341 22473.46 152.04 41473.01 88888.00 2023-12-07 06:07:45.000 341 22473.49 152.09 41473.02 47555.54 2023-12-07 06:07:46.000 341 22473.49 152.10 41473.01 88888.00 2023-12-07 06:07:47.000 341 22473.45 152.08 41473.04 88888.00 2023-12-07 06:07:48.000 341 22473.43 152.12 41473.12 88888.00 2023-12-07 06:07:49.000 341 22473.47 152.22 41473.16 88888.00 2023-12-07 06:07:50.000 341 22473.49 152.28 41473.14 47555.55 2023-12-07 06:07:51.000 341 22473.45 152.22 41473.06 88888.00 2023-12-07 06:07:52.000 341 22473.41 152.11 41473.01 88888.00 2023-12-07 06:07:53.000 341 22473.42 152.08 41473.09 88888.00 2023-12-07 06:07:54.000 341 22473.47 152.13 41473.19 88888.00 2023-12-07 06:07:55.000 341 22473.50 152.15 41473.17 47555.55 2023-12-07 06:07:56.000 341 22473.52 152.17 41473.16 88888.00 2023-12-07 06:07:57.000 341 22473.51 152.24 41473.16 88888.00 2023-12-07 06:07:58.000 341 22473.50 152.29 41473.11 88888.00 2023-12-07 06:07:59.000 341 22473.50 152.30 41473.10 88888.00 2023-12-07 06:08:00.000 341 22473.54 152.27 41473.12 47555.54 2023-12-07 06:08:01.000 341 22473.56 152.19 41473.10 88888.00 2023-12-07 06:08:02.000 341 22473.50 152.15 41473.07 88888.00 2023-12-07 06:08:03.000 341 22473.39 152.17 41473.08 88888.00 2023-12-07 06:08:04.000 341 22473.37 152.24 41473.17 88888.00 2023-12-07 06:08:05.000 341 22473.41 152.28 41473.23 47555.57 2023-12-07 06:08:06.000 341 22473.44 152.31 41473.16 88888.00 2023-12-07 06:08:07.000 341 22473.49 152.33 41473.04 88888.00 2023-12-07 06:08:08.000 341 22473.55 152.32 41472.97 88888.00 2023-12-07 06:08:09.000 341 22473.53 152.34 41472.93 88888.00 2023-12-07 06:08:10.000 341 22473.46 152.39 41472.95 47555.56 2023-12-07 06:08:11.000 341 22473.40 152.37 41473.04 88888.00 2023-12-07 06:08:12.000 341 22473.42 152.32 41473.12 88888.00 2023-12-07 06:08:13.000 341 22473.42 152.32 41473.14 88888.00 2023-12-07 06:08:14.000 341 22473.35 152.37 41473.08 88888.00 2023-12-07 06:08:15.000 341 22473.33 152.39 41473.01 47555.57 2023-12-07 06:08:16.000 341 22473.37 152.39 41472.98 88888.00 2023-12-07 06:08:17.000 341 22473.41 152.41 41473.02 88888.00 2023-12-07 06:08:18.000 341 22473.40 152.46 41473.12 88888.00 2023-12-07 06:08:19.000 341 22473.35 152.45 41473.13 88888.00 2023-12-07 06:08:20.000 341 22473.33 152.42 41473.10 47555.57 2023-12-07 06:08:21.000 341 22473.35 152.45 41473.14 88888.00 2023-12-07 06:08:22.000 341 22473.35 152.47 41473.16 88888.00 2023-12-07 06:08:23.000 341 22473.34 152.42 41473.14 88888.00 2023-12-07 06:08:24.000 341 22473.29 152.36 41473.09 88888.00 2023-12-07 06:08:25.000 341 22473.24 152.33 41473.07 47555.54 2023-12-07 06:08:26.000 341 22473.26 152.35 41473.13 88888.00 2023-12-07 06:08:27.000 341 22473.31 152.37 41473.15 88888.00 2023-12-07 06:08:28.000 341 22473.35 152.40 41473.16 88888.00 2023-12-07 06:08:29.000 341 22473.37 152.47 41473.25 88888.00 2023-12-07 06:08:30.000 341 22473.34 152.46 41473.24 47555.54 2023-12-07 06:08:31.000 341 22473.27 152.38 41473.07 88888.00 2023-12-07 06:08:32.000 341 22473.25 152.41 41472.98 88888.00 2023-12-07 06:08:33.000 341 22473.26 152.47 41472.97 88888.00 2023-12-07 06:08:34.000 341 22473.28 152.40 41472.92 88888.00 2023-12-07 06:08:35.000 341 22473.29 152.30 41472.88 47555.53 2023-12-07 06:08:36.000 341 22473.30 152.29 41472.91 88888.00 2023-12-07 06:08:37.000 341 22473.31 152.35 41472.95 88888.00 2023-12-07 06:08:38.000 341 22473.31 152.40 41472.91 88888.00 2023-12-07 06:08:39.000 341 22473.34 152.40 41472.83 88888.00 2023-12-07 06:08:40.000 341 22473.40 152.41 41472.85 47555.56 2023-12-07 06:08:41.000 341 22473.45 152.43 41472.93 88888.00 2023-12-07 06:08:42.000 341 22473.43 152.43 41472.95 88888.00 2023-12-07 06:08:43.000 341 22473.38 152.47 41472.94 88888.00 2023-12-07 06:08:44.000 341 22473.35 152.51 41472.96 88888.00 2023-12-07 06:08:45.000 341 22473.32 152.51 41472.95 47555.53 2023-12-07 06:08:46.000 341 22473.29 152.48 41472.82 88888.00 2023-12-07 06:08:47.000 341 22473.27 152.46 41472.70 88888.00 2023-12-07 06:08:48.000 341 22473.28 152.45 41472.74 88888.00 2023-12-07 06:08:49.000 341 22473.31 152.47 41472.81 88888.00 2023-12-07 06:08:50.000 341 22473.32 152.48 41472.79 47555.52 2023-12-07 06:08:51.000 341 22473.33 152.47 41472.76 88888.00 2023-12-07 06:08:52.000 341 22473.38 152.46 41472.77 88888.00 2023-12-07 06:08:53.000 341 22473.42 152.45 41472.79 88888.00 2023-12-07 06:08:54.000 341 22473.44 152.44 41472.86 88888.00 2023-12-07 06:08:55.000 341 22473.42 152.47 41472.98 47555.51 2023-12-07 06:08:56.000 341 22473.38 152.58 41473.02 88888.00 2023-12-07 06:08:57.000 341 22473.36 152.69 41472.96 88888.00 2023-12-07 06:08:58.000 341 22473.35 152.68 41472.94 88888.00 2023-12-07 06:08:59.000 341 22473.34 152.61 41472.98 88888.00 2023-12-07 06:09:00.000 341 22473.35 152.59 41473.01 47555.52 2023-12-07 06:09:01.000 341 22473.36 152.62 41472.96 88888.00 2023-12-07 06:09:02.000 341 22473.37 152.60 41472.91 88888.00 2023-12-07 06:09:03.000 341 22473.34 152.58 41472.91 88888.00 2023-12-07 06:09:04.000 341 22473.27 152.62 41472.88 88888.00 2023-12-07 06:09:05.000 341 22473.22 152.68 41472.84 47555.49 2023-12-07 06:09:06.000 341 22473.19 152.72 41472.83 88888.00 2023-12-07 06:09:07.000 341 22473.18 152.68 41472.76 88888.00 2023-12-07 06:09:08.000 341 22473.20 152.63 41472.69 88888.00 2023-12-07 06:09:09.000 341 22473.24 152.64 41472.78 88888.00 2023-12-07 06:09:10.000 341 22473.25 152.68 41472.87 47555.52 2023-12-07 06:09:11.000 341 22473.22 152.72 41472.83 88888.00 2023-12-07 06:09:12.000 341 22473.21 152.76 41472.80 88888.00 2023-12-07 06:09:13.000 341 22473.22 152.81 41472.82 88888.00 2023-12-07 06:09:14.000 341 22473.19 152.80 41472.73 88888.00 2023-12-07 06:09:15.000 341 22473.15 152.74 41472.63 47555.49 2023-12-07 06:09:16.000 341 22473.15 152.72 41472.63 88888.00 2023-12-07 06:09:17.000 341 22473.19 152.75 41472.71 88888.00 2023-12-07 06:09:18.000 341 22473.28 152.79 41472.82 88888.00 2023-12-07 06:09:19.000 341 22473.30 152.84 41472.85 88888.00 2023-12-07 06:09:20.000 341 22473.24 152.84 41472.79 47555.49 2023-12-07 06:09:21.000 341 22473.19 152.81 41472.77 88888.00 2023-12-07 06:09:22.000 341 22473.19 152.78 41472.85 88888.00 2023-12-07 06:09:23.000 341 22473.15 152.78 41472.94 88888.00 2023-12-07 06:09:24.000 341 22473.12 152.81 41472.96 88888.00 2023-12-07 06:09:25.000 341 22473.13 152.82 41472.94 47555.51 2023-12-07 06:09:26.000 341 22473.14 152.75 41472.86 88888.00 2023-12-07 06:09:27.000 341 22473.12 152.69 41472.81 88888.00 2023-12-07 06:09:28.000 341 22473.10 152.71 41472.89 88888.00 2023-12-07 06:09:29.000 341 22473.11 152.81 41473.04 88888.00 2023-12-07 06:09:30.000 341 22473.15 152.88 41473.09 47555.50 2023-12-07 06:09:31.000 341 22473.13 152.84 41473.00 88888.00 2023-12-07 06:09:32.000 341 22473.10 152.74 41472.89 88888.00 2023-12-07 06:09:33.000 341 22473.13 152.73 41472.84 88888.00 2023-12-07 06:09:34.000 341 22473.16 152.75 41472.77 88888.00 2023-12-07 06:09:35.000 341 22473.18 152.74 41472.73 47555.53 2023-12-07 06:09:36.000 341 22473.19 152.74 41472.77 88888.00 2023-12-07 06:09:37.000 341 22473.19 152.73 41472.78 88888.00 2023-12-07 06:09:38.000 341 22473.22 152.72 41472.82 88888.00 2023-12-07 06:09:39.000 341 22473.26 152.75 41472.86 88888.00 2023-12-07 06:09:40.000 341 22473.25 152.76 41472.87 47555.46 2023-12-07 06:09:41.000 341 22473.19 152.76 41472.92 88888.00 2023-12-07 06:09:42.000 341 22473.18 152.76 41472.98 88888.00 2023-12-07 06:09:43.000 341 22473.19 152.73 41472.96 88888.00 2023-12-07 06:09:44.000 341 22473.17 152.74 41472.91 88888.00 2023-12-07 06:09:45.000 341 22473.15 152.81 41472.91 47555.53 2023-12-07 06:09:46.000 341 22473.16 152.86 41472.94 88888.00 2023-12-07 06:09:47.000 341 22473.19 152.85 41472.94 88888.00 2023-12-07 06:09:48.000 341 22473.22 152.82 41472.90 88888.00 2023-12-07 06:09:49.000 341 22473.23 152.82 41472.91 88888.00 2023-12-07 06:09:50.000 341 22473.24 152.84 41472.96 47555.53 2023-12-07 06:09:51.000 341 22473.26 152.84 41472.95 88888.00 2023-12-07 06:09:52.000 341 22473.30 152.82 41472.88 88888.00 2023-12-07 06:09:53.000 341 22473.34 152.81 41472.88 88888.00 2023-12-07 06:09:54.000 341 22473.38 152.83 41472.98 88888.00 2023-12-07 06:09:55.000 341 22473.38 152.83 41473.11 47555.56 2023-12-07 06:09:56.000 341 22473.33 152.78 41473.07 88888.00 2023-12-07 06:09:57.000 341 22473.28 152.74 41472.96 88888.00 2023-12-07 06:09:58.000 341 22473.27 152.79 41472.96 88888.00 2023-12-07 06:09:59.000 341 22473.28 152.86 41473.04 88888.00 2023-12-07 06:10:00.000 341 22473.31 152.90 41473.10 47555.60 2023-12-07 06:10:01.000 341 22473.33 152.92 41473.10 88888.00 2023-12-07 06:10:02.000 341 22473.34 152.93 41473.04 88888.00 2023-12-07 06:10:03.000 341 22473.35 152.92 41473.07 88888.00 2023-12-07 06:10:04.000 341 22473.38 152.88 41473.18 88888.00 2023-12-07 06:10:05.000 341 22473.35 152.83 41473.19 47555.57 2023-12-07 06:10:06.000 341 22473.31 152.82 41473.07 88888.00 2023-12-07 06:10:07.000 341 22473.30 152.84 41472.94 88888.00 2023-12-07 06:10:08.000 341 22473.32 152.87 41472.96 88888.00 2023-12-07 06:10:09.000 341 22473.38 152.96 41473.16 88888.00 2023-12-07 06:10:10.000 341 22473.44 152.99 41473.28 47555.56 2023-12-07 06:10:11.000 341 22473.44 152.94 41473.26 88888.00 2023-12-07 06:10:12.000 341 22473.40 152.92 41473.19 88888.00 2023-12-07 06:10:13.000 341 22473.37 152.94 41473.10 88888.00 2023-12-07 06:10:14.000 341 22473.33 152.91 41472.95 88888.00 2023-12-07 06:10:15.000 341 22473.33 152.84 41472.82 47555.59 2023-12-07 06:10:16.000 341 22473.34 152.81 41472.82 88888.00 2023-12-07 06:10:17.000 341 22473.34 152.83 41472.93 88888.00 2023-12-07 06:10:18.000 341 22473.31 152.88 41473.02 88888.00 2023-12-07 06:10:19.000 341 22473.27 152.90 41473.02 88888.00 2023-12-07 06:10:20.000 341 22473.24 152.89 41472.99 47555.58 2023-12-07 06:10:21.000 341 22473.21 152.93 41473.00 88888.00 2023-12-07 06:10:22.000 341 22473.18 152.95 41473.04 88888.00 2023-12-07 06:10:23.000 341 22473.18 152.92 41473.09 88888.00 2023-12-07 06:10:24.000 341 22473.20 152.90 41473.07 88888.00 2023-12-07 06:10:25.000 341 22473.26 152.95 41473.04 47555.57 2023-12-07 06:10:26.000 341 22473.33 153.02 41473.04 88888.00 2023-12-07 06:10:27.000 341 22473.36 153.03 41473.00 88888.00 2023-12-07 06:10:28.000 341 22473.35 153.03 41472.93 88888.00 2023-12-07 06:10:29.000 341 22473.31 153.06 41472.86 88888.00 2023-12-07 06:10:30.000 341 22473.27 153.06 41472.86 47555.55 2023-12-07 06:10:31.000 341 22473.29 153.10 41472.93 88888.00 2023-12-07 06:10:32.000 341 22473.31 153.15 41472.95 88888.00 2023-12-07 06:10:33.000 341 22473.30 153.15 41472.94 88888.00 2023-12-07 06:10:34.000 341 22473.32 153.12 41472.98 88888.00 2023-12-07 06:10:35.000 341 22473.34 153.09 41473.06 47555.59 2023-12-07 06:10:36.000 341 22473.35 153.08 41473.07 88888.00 2023-12-07 06:10:37.000 341 22473.38 153.09 41473.02 88888.00 2023-12-07 06:10:38.000 341 22473.40 153.08 41472.94 88888.00 2023-12-07 06:10:39.000 341 22473.38 153.05 41472.87 88888.00 2023-12-07 06:10:40.000 341 22473.39 153.05 41472.82 47555.61 2023-12-07 06:10:41.000 341 22473.45 153.08 41472.79 88888.00 2023-12-07 06:10:42.000 341 22473.50 153.14 41472.77 88888.00 2023-12-07 06:10:43.000 341 22473.51 153.21 41472.83 88888.00 2023-12-07 06:10:44.000 341 22473.49 153.24 41472.91 88888.00 2023-12-07 06:10:45.000 341 22473.44 153.25 41472.94 47555.61 2023-12-07 06:10:46.000 341 22473.39 153.22 41472.91 88888.00 2023-12-07 06:10:47.000 341 22473.37 153.13 41472.86 88888.00 2023-12-07 06:10:48.000 341 22473.37 153.09 41472.86 88888.00 2023-12-07 06:10:49.000 341 22473.38 153.18 41472.94 88888.00 2023-12-07 06:10:50.000 341 22473.34 153.26 41473.00 47555.60 2023-12-07 06:10:51.000 341 22473.28 153.29 41473.02 88888.00 2023-12-07 06:10:52.000 341 22473.27 153.28 41473.04 88888.00 2023-12-07 06:10:53.000 341 22473.31 153.30 41473.06 88888.00 2023-12-07 06:10:54.000 341 22473.34 153.32 41473.06 88888.00 2023-12-07 06:10:55.000 341 22473.35 153.31 41473.02 47555.59 2023-12-07 06:10:56.000 341 22473.34 153.30 41473.01 88888.00 2023-12-07 06:10:57.000 341 22473.32 153.30 41473.03 88888.00 2023-12-07 06:10:58.000 341 22473.32 153.31 41473.02 88888.00 2023-12-07 06:10:59.000 341 22473.35 153.36 41472.96 88888.00 2023-12-07 06:11:00.000 341 22473.35 153.38 41472.86 47555.62 2023-12-07 06:11:01.000 341 22473.32 153.35 41472.77 88888.00 2023-12-07 06:11:02.000 341 22473.32 153.33 41472.74 88888.00 2023-12-07 06:11:03.000 341 22473.31 153.31 41472.75 88888.00 2023-12-07 06:11:04.000 341 22473.26 153.30 41472.72 88888.00 2023-12-07 06:11:05.000 341 22473.23 153.27 41472.67 47555.58 2023-12-07 06:11:06.000 341 22473.22 153.25 41472.66 88888.00 2023-12-07 06:11:07.000 341 22473.22 153.28 41472.76 88888.00 2023-12-07 06:11:08.000 341 22473.23 153.35 41472.91 88888.00 2023-12-07 06:11:09.000 341 22473.23 153.38 41472.93 88888.00 2023-12-07 06:11:10.000 341 22473.21 153.37 41472.84 47555.56 2023-12-07 06:11:11.000 341 22473.21 153.36 41472.81 88888.00 2023-12-07 06:11:12.000 341 22473.25 153.35 41472.84 88888.00 2023-12-07 06:11:13.000 341 22473.29 153.33 41472.86 88888.00 2023-12-07 06:11:14.000 341 22473.30 153.32 41472.81 88888.00 2023-12-07 06:11:15.000 341 22473.29 153.35 41472.81 47555.58 2023-12-07 06:11:16.000 341 22473.28 153.37 41472.84 88888.00 2023-12-07 06:11:17.000 341 22473.25 153.33 41472.83 88888.00 2023-12-07 06:11:18.000 341 22473.25 153.30 41472.82 88888.00 2023-12-07 06:11:19.000 341 22473.28 153.34 41472.88 88888.00 2023-12-07 06:11:20.000 341 22473.25 153.38 41472.93 47555.58 2023-12-07 06:11:21.000 341 22473.20 153.39 41472.98 88888.00 2023-12-07 06:11:22.000 341 22473.21 153.38 41472.99 88888.00 2023-12-07 06:11:23.000 341 22473.25 153.37 41472.96 88888.00 2023-12-07 06:11:24.000 341 22473.28 153.38 41472.96 88888.00 2023-12-07 06:11:25.000 341 22473.28 153.41 41472.98 47555.57 2023-12-07 06:11:26.000 341 22473.28 153.44 41472.98 88888.00 2023-12-07 06:11:27.000 341 22473.31 153.46 41472.99 88888.00 2023-12-07 06:11:28.000 341 22473.36 153.48 41473.02 88888.00 2023-12-07 06:11:29.000 341 22473.40 153.53 41473.08 88888.00 2023-12-07 06:11:30.000 341 22473.40 153.55 41473.16 47555.58 2023-12-07 06:11:31.000 341 22473.40 153.52 41473.22 88888.00 2023-12-07 06:11:32.000 341 22473.44 153.52 41473.21 88888.00 2023-12-07 06:11:33.000 341 22473.49 153.54 41473.21 88888.00 2023-12-07 06:11:34.000 341 22473.50 153.54 41473.26 88888.00 2023-12-07 06:11:35.000 341 22473.51 153.55 41473.27 47555.63 2023-12-07 06:11:36.000 341 22473.52 153.55 41473.21 88888.00 2023-12-07 06:11:37.000 341 22473.49 153.49 41473.13 88888.00 2023-12-07 06:11:38.000 341 22473.47 153.44 41473.11 88888.00 2023-12-07 06:11:39.000 341 22473.51 153.45 41473.13 88888.00 2023-12-07 06:11:40.000 341 22473.54 153.48 41473.14 47555.63 2023-12-07 06:11:41.000 341 22473.51 153.48 41473.18 88888.00 2023-12-07 06:11:42.000 341 22473.43 153.46 41473.23 88888.00 2023-12-07 06:11:43.000 341 22473.39 153.48 41473.23 88888.00 2023-12-07 06:11:44.000 341 22473.41 153.47 41473.14 88888.00 2023-12-07 06:11:45.000 341 22473.42 153.42 41473.01 47555.66 2023-12-07 06:11:46.000 341 22473.45 153.43 41472.96 88888.00 2023-12-07 06:11:47.000 341 22473.50 153.46 41472.94 88888.00 2023-12-07 06:11:48.000 341 22473.52 153.47 41472.97 88888.00 2023-12-07 06:11:49.000 341 22473.52 153.51 41473.11 88888.00 2023-12-07 06:11:50.000 341 22473.52 153.57 41473.18 47555.65 2023-12-07 06:11:51.000 341 22473.51 153.56 41473.07 88888.00 2023-12-07 06:11:52.000 341 22473.51 153.53 41472.88 88888.00 2023-12-07 06:11:53.000 341 22473.49 153.50 41472.82 88888.00 2023-12-07 06:11:54.000 341 22473.44 153.48 41472.92 88888.00 2023-12-07 06:11:55.000 341 22473.38 153.50 41473.00 47555.62 2023-12-07 06:11:56.000 341 22473.33 153.54 41472.98 88888.00 2023-12-07 06:11:57.000 341 22473.22 153.55 41472.91 88888.00 2023-12-07 06:11:58.000 341 22473.13 153.54 41472.82 88888.00 2023-12-07 06:11:59.000 341 22473.17 153.52 41472.84 88888.00 2023-12-07 06:12:00.000 341 22473.26 153.49 41472.95 47555.62 2023-12-07 06:12:01.000 341 22473.27 153.45 41472.97 88888.00 2023-12-07 06:12:02.000 341 22473.24 153.40 41472.91 88888.00 2023-12-07 06:12:03.000 341 22473.22 153.44 41472.86 88888.00 2023-12-07 06:12:04.000 341 22473.22 153.49 41472.83 88888.00 2023-12-07 06:12:05.000 341 22473.26 153.48 41472.87 47555.60 2023-12-07 06:12:06.000 341 22473.29 153.45 41472.93 88888.00 2023-12-07 06:12:07.000 341 22473.25 153.41 41472.95 88888.00 2023-12-07 06:12:08.000 341 22473.21 153.39 41472.99 88888.00 2023-12-07 06:12:09.000 341 22473.22 153.41 41473.01 88888.00 2023-12-07 06:12:10.000 341 22473.23 153.38 41472.94 47555.61 2023-12-07 06:12:11.000 341 22473.22 153.33 41472.91 88888.00 2023-12-07 06:12:12.000 341 22473.23 153.35 41472.94 88888.00 2023-12-07 06:12:13.000 341 22473.25 153.40 41473.02 88888.00 2023-12-07 06:12:14.000 341 22473.27 153.41 41473.09 88888.00 2023-12-07 06:12:15.000 341 22473.26 153.41 41473.09 47555.61 2023-12-07 06:12:16.000 341 22473.23 153.40 41473.07 88888.00 2023-12-07 06:12:17.000 341 22473.23 153.38 41473.07 88888.00 2023-12-07 06:12:18.000 341 22473.23 153.34 41473.04 88888.00 2023-12-07 06:12:19.000 341 22473.22 153.29 41472.94 88888.00 2023-12-07 06:12:20.000 341 22473.24 153.28 41472.91 47555.56 2023-12-07 06:12:21.000 341 22473.28 153.28 41473.01 88888.00 2023-12-07 06:12:22.000 341 22473.29 153.26 41473.13 88888.00 2023-12-07 06:12:23.000 341 22473.25 153.24 41473.17 88888.00 2023-12-07 06:12:24.000 341 22473.19 153.25 41473.14 88888.00 2023-12-07 06:12:25.000 341 22473.16 153.28 41473.12 47555.54 2023-12-07 06:12:26.000 341 22473.13 153.28 41473.12 88888.00 2023-12-07 06:12:27.000 341 22473.12 153.23 41473.09 88888.00 2023-12-07 06:12:28.000 341 22473.14 153.18 41473.11 88888.00 2023-12-07 06:12:29.000 341 22473.18 153.16 41473.20 88888.00 2023-12-07 06:12:30.000 341 22473.17 153.16 41473.25 47555.52 2023-12-07 06:12:31.000 341 22473.13 153.16 41473.21 88888.00 2023-12-07 06:12:32.000 341 22473.08 153.15 41473.13 88888.00 2023-12-07 06:12:33.000 341 22473.03 153.12 41473.11 88888.00 2023-12-07 06:12:34.000 341 22472.99 153.08 41473.14 88888.00 2023-12-07 06:12:35.000 341 22472.98 153.02 41473.09 47555.51 2023-12-07 06:12:36.000 341 22472.98 152.95 41472.96 88888.00 2023-12-07 06:12:37.000 341 22473.00 152.95 41472.95 88888.00 2023-12-07 06:12:38.000 341 22473.02 153.02 41473.09 88888.00 2023-12-07 06:12:39.000 341 22473.01 153.07 41473.21 88888.00 2023-12-07 06:12:40.000 341 22473.00 153.04 41473.16 47555.46 2023-12-07 06:12:41.000 341 22473.02 153.00 41473.04 88888.00 2023-12-07 06:12:42.000 341 22473.03 153.00 41473.04 88888.00 2023-12-07 06:12:43.000 341 22472.97 153.00 41473.12 88888.00 2023-12-07 06:12:44.000 341 22472.88 152.96 41473.14 88888.00 2023-12-07 06:12:45.000 341 22472.84 152.92 41473.15 47555.45 2023-12-07 06:12:46.000 341 22472.87 152.91 41473.19 88888.00 2023-12-07 06:12:47.000 341 22472.91 152.96 41473.18 88888.00 2023-12-07 06:12:48.000 341 22472.93 153.00 41473.15 88888.00 2023-12-07 06:12:49.000 341 22472.96 153.03 41473.18 88888.00 2023-12-07 06:12:50.000 341 22473.01 153.07 41473.22 47555.41 2023-12-07 06:12:51.000 341 22473.04 153.09 41473.23 88888.00 2023-12-07 06:12:52.000 341 22473.01 153.10 41473.21 88888.00 2023-12-07 06:12:53.000 341 22472.94 153.08 41473.19 88888.00 2023-12-07 06:12:54.000 341 22472.86 153.06 41473.15 88888.00 2023-12-07 06:12:55.000 341 22472.82 153.09 41473.18 47555.40 2023-12-07 06:12:56.000 341 22472.81 153.12 41473.22 88888.00 2023-12-07 06:12:57.000 341 22472.83 153.11 41473.18 88888.00 2023-12-07 06:12:58.000 341 22472.85 153.09 41473.06 88888.00 2023-12-07 06:12:59.000 341 22472.84 153.05 41472.95 88888.00 2023-12-07 06:13:00.000 341 22472.82 153.01 41472.96 47555.42 2023-12-07 06:13:01.000 341 22472.84 152.95 41473.07 88888.00 2023-12-07 06:13:02.000 341 22472.88 152.94 41473.14 88888.00 2023-12-07 06:13:03.000 341 22472.91 152.96 41473.13 88888.00 2023-12-07 06:13:04.000 341 22472.92 152.97 41473.05 88888.00 2023-12-07 06:13:05.000 341 22472.92 152.97 41473.00 47555.39 2023-12-07 06:13:06.000 341 22472.90 152.99 41473.07 88888.00 2023-12-07 06:13:07.000 341 22472.91 153.01 41473.14 88888.00 2023-12-07 06:13:08.000 341 22472.93 153.00 41473.09 88888.00 2023-12-07 06:13:09.000 341 22472.94 152.97 41472.96 88888.00 2023-12-07 06:13:10.000 341 22472.92 152.95 41472.83 47555.37 2023-12-07 06:13:11.000 341 22472.85 152.96 41472.78 88888.00 2023-12-07 06:13:12.000 341 22472.77 152.97 41472.82 88888.00 2023-12-07 06:13:13.000 341 22472.75 153.00 41472.96 88888.00 2023-12-07 06:13:14.000 341 22472.78 153.03 41473.12 88888.00 2023-12-07 06:13:15.000 341 22472.80 153.02 41473.17 47555.38 2023-12-07 06:13:16.000 341 22472.78 152.95 41473.11 88888.00 2023-12-07 06:13:17.000 341 22472.78 152.90 41473.03 88888.00 2023-12-07 06:13:18.000 341 22472.81 152.89 41473.00 88888.00 2023-12-07 06:13:19.000 341 22472.82 152.89 41473.02 88888.00 2023-12-07 06:13:20.000 341 22472.82 152.88 41473.04 47555.34 2023-12-07 06:13:21.000 341 22472.78 152.85 41473.01 88888.00 2023-12-07 06:13:22.000 341 22472.74 152.82 41473.00 88888.00 2023-12-07 06:13:23.000 341 22472.74 152.86 41473.03 88888.00 2023-12-07 06:13:24.000 341 22472.75 152.88 41473.00 88888.00 2023-12-07 06:13:25.000 341 22472.68 152.80 41472.95 47555.34 2023-12-07 06:13:26.000 341 22472.58 152.72 41472.93 88888.00 2023-12-07 06:13:27.000 341 22472.53 152.69 41472.94 88888.00 2023-12-07 06:13:28.000 341 22472.56 152.76 41473.01 88888.00 2023-12-07 06:13:29.000 341 22472.62 152.84 41473.06 88888.00 2023-12-07 06:13:30.000 341 22472.63 152.86 41473.03 47555.31 2023-12-07 06:13:31.000 341 22472.60 152.83 41472.94 88888.00 2023-12-07 06:13:32.000 341 22472.58 152.79 41472.86 88888.00 2023-12-07 06:13:33.000 341 22472.60 152.78 41472.91 88888.00 2023-12-07 06:13:34.000 341 22472.64 152.79 41473.02 88888.00 2023-12-07 06:13:35.000 341 22472.64 152.81 41473.09 47555.28 2023-12-07 06:13:36.000 341 22472.63 152.79 41473.11 88888.00 2023-12-07 06:13:37.000 341 22472.63 152.79 41473.14 88888.00 2023-12-07 06:13:38.000 341 22472.63 152.81 41473.15 88888.00 2023-12-07 06:13:39.000 341 22472.61 152.80 41473.14 88888.00 2023-12-07 06:13:40.000 341 22472.60 152.76 41473.12 47555.30 2023-12-07 06:13:41.000 341 22472.58 152.72 41473.02 88888.00 2023-12-07 06:13:42.000 341 22472.56 152.71 41472.89 88888.00 2023-12-07 06:13:43.000 341 22472.54 152.75 41472.88 88888.00 2023-12-07 06:13:44.000 341 22472.55 152.79 41472.96 88888.00 2023-12-07 06:13:45.000 341 22472.60 152.81 41473.04 47555.25 2023-12-07 06:13:46.000 341 22472.62 152.76 41473.04 88888.00 2023-12-07 06:13:47.000 341 22472.60 152.70 41473.00 88888.00 2023-12-07 06:13:48.000 341 22472.60 152.72 41473.03 88888.00 2023-12-07 06:13:49.000 341 22472.60 152.78 41473.09 88888.00 2023-12-07 06:13:50.000 341 22472.60 152.77 41473.13 47555.25 2023-12-07 06:13:51.000 341 22472.59 152.73 41473.11 88888.00 2023-12-07 06:13:52.000 341 22472.61 152.72 41473.02 88888.00 2023-12-07 06:13:53.000 341 22472.66 152.73 41472.96 88888.00 2023-12-07 06:13:54.000 341 22472.67 152.74 41472.95 88888.00 2023-12-07 06:13:55.000 341 22472.63 152.75 41472.94 47555.26 2023-12-07 06:13:56.000 341 22472.58 152.75 41472.89 88888.00 2023-12-07 06:13:57.000 341 22472.52 152.75 41472.87 88888.00 2023-12-07 06:13:58.000 341 22472.47 152.76 41472.88 88888.00 2023-12-07 06:13:59.000 341 22472.47 152.78 41472.91 88888.00 2023-12-07 06:14:00.000 341 22472.53 152.81 41472.93 47555.23 2023-12-07 06:14:01.000 341 22472.57 152.84 41472.94 88888.00 2023-12-07 06:14:02.000 341 22472.54 152.82 41472.94 88888.00 2023-12-07 06:14:03.000 341 22472.51 152.79 41472.93 88888.00 2023-12-07 06:14:04.000 341 22472.50 152.76 41472.91 88888.00 2023-12-07 06:14:05.000 341 22472.50 152.74 41472.93 47555.23 2023-12-07 06:14:06.000 341 22472.51 152.72 41472.92 88888.00 2023-12-07 06:14:07.000 341 22472.50 152.69 41472.87 88888.00 2023-12-07 06:14:08.000 341 22472.53 152.71 41472.85 88888.00 2023-12-07 06:14:09.000 341 22472.57 152.75 41472.84 88888.00 2023-12-07 06:14:10.000 341 22472.60 152.75 41472.82 47555.19 2023-12-07 06:14:11.000 341 22472.64 152.67 41472.91 88888.00 2023-12-07 06:14:12.000 341 22472.66 152.60 41473.02 88888.00 2023-12-07 06:14:13.000 341 22472.65 152.62 41473.01 88888.00 2023-12-07 06:14:14.000 341 22472.60 152.69 41472.93 88888.00 2023-12-07 06:14:15.000 341 22472.56 152.72 41472.89 47555.22 2023-12-07 06:14:16.000 341 22472.51 152.68 41472.90 88888.00 2023-12-07 06:14:17.000 341 22472.49 152.65 41472.90 88888.00 2023-12-07 06:14:18.000 341 22472.52 152.69 41472.96 88888.00 2023-12-07 06:14:19.000 341 22472.52 152.74 41473.03 88888.00 2023-12-07 06:14:20.000 341 22472.50 152.74 41473.02 47555.20 2023-12-07 06:14:21.000 341 22472.53 152.71 41473.00 88888.00 2023-12-07 06:14:22.000 341 22472.60 152.72 41473.04 88888.00 2023-12-07 06:14:23.000 341 22472.59 152.75 41473.11 88888.00 2023-12-07 06:14:24.000 341 22472.53 152.76 41473.14 88888.00 2023-12-07 06:14:25.000 341 22472.53 152.77 41473.11 47555.19 2023-12-07 06:14:26.000 341 22472.56 152.78 41473.06 88888.00 2023-12-07 06:14:27.000 341 22472.57 152.78 41473.04 88888.00 2023-12-07 06:14:28.000 341 22472.56 152.78 41472.98 88888.00 2023-12-07 06:14:29.000 341 22472.53 152.79 41472.89 88888.00 2023-12-07 06:14:30.000 341 22472.55 152.80 41472.94 47555.16 2023-12-07 06:14:31.000 341 22472.55 152.77 41473.02 88888.00 2023-12-07 06:14:32.000 341 22472.50 152.72 41472.96 88888.00 2023-12-07 06:14:33.000 341 22472.48 152.75 41472.86 88888.00 2023-12-07 06:14:34.000 341 22472.48 152.84 41472.89 88888.00 2023-12-07 06:14:35.000 341 22472.48 152.85 41473.02 47555.21 2023-12-07 06:14:36.000 341 22472.43 152.80 41473.09 88888.00 2023-12-07 06:14:37.000 341 22472.42 152.77 41473.06 88888.00 2023-12-07 06:14:38.000 341 22472.48 152.76 41473.02 88888.00 2023-12-07 06:14:39.000 341 22472.53 152.75 41472.98 88888.00 2023-12-07 06:14:40.000 341 22472.53 152.74 41472.97 47555.20 2023-12-07 06:14:41.000 341 22472.53 152.73 41473.01 88888.00 2023-12-07 06:14:42.000 341 22472.54 152.72 41472.98 88888.00 2023-12-07 06:14:43.000 341 22472.54 152.72 41472.88 88888.00 2023-12-07 06:14:44.000 341 22472.52 152.75 41472.77 88888.00 2023-12-07 06:14:45.000 341 22472.51 152.82 41472.74 47555.20 2023-12-07 06:14:46.000 341 22472.54 152.90 41472.82 88888.00 2023-12-07 06:14:47.000 341 22472.57 152.91 41472.88 88888.00 2023-12-07 06:14:48.000 341 22472.50 152.88 41472.80 88888.00 2023-12-07 06:14:49.000 341 22472.45 152.88 41472.72 88888.00 2023-12-07 06:14:50.000 341 22472.50 152.92 41472.73 47555.24 2023-12-07 06:14:51.000 341 22472.53 152.92 41472.79 88888.00 2023-12-07 06:14:52.000 341 22472.52 152.89 41472.80 88888.00 2023-12-07 06:14:53.000 341 22472.54 152.90 41472.80 88888.00 2023-12-07 06:14:54.000 341 22472.58 152.95 41472.85 88888.00 2023-12-07 06:14:55.000 341 22472.55 152.97 41472.87 47555.21 2023-12-07 06:14:56.000 341 22472.48 152.93 41472.79 88888.00 2023-12-07 06:14:57.000 341 22472.45 152.90 41472.65 88888.00 2023-12-07 06:14:58.000 341 22472.41 152.88 41472.59 88888.00 2023-12-07 06:14:59.000 341 22472.39 152.91 41472.71 88888.00 2023-12-07 06:15:00.000 341 22472.45 152.95 41472.87 47555.22 2023-12-07 06:15:01.000 341 22472.53 152.96 41472.93 88888.00 2023-12-07 06:15:02.000 341 22472.56 152.94 41472.91 88888.00 2023-12-07 06:15:03.000 341 22472.55 152.91 41472.94 88888.00 2023-12-07 06:15:04.000 341 22472.50 152.92 41472.99 88888.00 2023-12-07 06:15:05.000 341 22472.46 152.99 41473.02 47555.25 2023-12-07 06:15:06.000 341 22472.47 153.02 41472.96 88888.00 2023-12-07 06:15:07.000 341 22472.49 152.97 41472.85 88888.00 2023-12-07 06:15:08.000 341 22472.53 152.98 41472.77 88888.00 2023-12-07 06:15:09.000 341 22472.56 153.04 41472.79 88888.00 2023-12-07 06:15:10.000 341 22472.56 153.05 41472.86 47555.24 2023-12-07 06:15:11.000 341 22472.55 153.01 41472.87 88888.00 2023-12-07 06:15:12.000 341 22472.54 153.00 41472.85 88888.00 2023-12-07 06:15:13.000 341 22472.53 153.02 41472.88 88888.00 2023-12-07 06:15:14.000 341 22472.55 153.05 41472.93 88888.00 2023-12-07 06:15:15.000 341 22472.62 153.04 41472.94 47555.28 2023-12-07 06:15:16.000 341 22472.67 153.01 41472.98 88888.00 2023-12-07 06:15:17.000 341 22472.72 153.01 41473.06 88888.00 2023-12-07 06:15:18.000 341 22472.76 153.03 41473.04 88888.00 2023-12-07 06:15:19.000 341 22472.76 153.06 41472.90 88888.00 2023-12-07 06:15:20.000 341 22472.73 153.08 41472.78 47555.27 2023-12-07 06:15:21.000 341 22472.69 153.09 41472.73 88888.00 2023-12-07 06:15:22.000 341 22472.69 153.07 41472.71 88888.00 2023-12-07 06:15:23.000 341 22472.66 153.04 41472.70 88888.00 2023-12-07 06:15:24.000 341 22472.63 153.04 41472.73 88888.00 2023-12-07 06:15:25.000 341 22472.64 153.05 41472.81 47555.32 2023-12-07 06:15:26.000 341 22472.66 153.06 41472.93 88888.00 2023-12-07 06:15:27.000 341 22472.66 153.08 41472.98 88888.00 2023-12-07 06:15:28.000 341 22472.67 153.10 41473.01 88888.00 2023-12-07 06:15:29.000 341 22472.65 153.12 41473.00 88888.00 2023-12-07 06:15:30.000 341 22472.60 153.14 41472.94 47555.32 2023-12-07 06:15:31.000 341 22472.63 153.15 41472.85 88888.00 2023-12-07 06:15:32.000 341 22472.72 153.16 41472.79 88888.00 2023-12-07 06:15:33.000 341 22472.81 153.16 41472.82 88888.00 2023-12-07 06:15:34.000 341 22472.85 153.16 41472.92 88888.00 2023-12-07 06:15:35.000 341 22472.85 153.14 41472.98 47555.35 2023-12-07 06:15:36.000 341 22472.82 153.13 41472.98 88888.00 2023-12-07 06:15:37.000 341 22472.80 153.14 41472.96 88888.00 2023-12-07 06:15:38.000 341 22472.81 153.13 41472.94 88888.00 2023-12-07 06:15:39.000 341 22472.83 153.11 41472.91 88888.00 2023-12-07 06:15:40.000 341 22472.81 153.11 41472.86 47555.38 2023-12-07 06:15:41.000 341 22472.77 153.11 41472.86 88888.00 2023-12-07 06:15:42.000 341 22472.77 153.09 41472.95 88888.00 2023-12-07 06:15:43.000 341 22472.82 153.06 41473.00 88888.00 2023-12-07 06:15:44.000 341 22472.89 153.07 41472.98 88888.00 2023-12-07 06:15:45.000 341 22472.91 153.04 41472.94 47555.37 2023-12-07 06:15:46.000 341 22472.90 153.01 41472.96 88888.00 2023-12-07 06:15:47.000 341 22472.92 153.05 41473.04 88888.00 2023-12-07 06:15:48.000 341 22472.95 153.07 41473.07 88888.00 2023-12-07 06:15:49.000 341 22472.98 153.04 41473.04 88888.00 2023-12-07 06:15:50.000 341 22473.01 153.06 41473.04 47555.40 2023-12-07 06:15:51.000 341 22473.00 153.11 41473.06 88888.00 2023-12-07 06:15:52.000 341 22472.96 153.09 41473.07 88888.00 2023-12-07 06:15:53.000 341 22472.96 153.04 41473.10 88888.00 2023-12-07 06:15:54.000 341 22472.98 153.02 41473.11 88888.00 2023-12-07 06:15:55.000 341 22472.97 153.03 41473.12 47555.41 2023-12-07 06:15:56.000 341 22472.94 153.04 41473.15 88888.00 2023-12-07 06:15:57.000 341 22472.93 153.06 41473.08 88888.00 2023-12-07 06:15:58.000 341 22472.93 153.06 41472.94 88888.00 2023-12-07 06:15:59.000 341 22472.92 153.08 41472.86 88888.00 2023-12-07 06:16:00.000 341 22472.90 153.09 41472.88 47555.45 2023-12-07 06:16:01.000 341 22472.92 153.06 41472.96 88888.00 2023-12-07 06:16:02.000 341 22472.94 153.06 41473.03 88888.00 2023-12-07 06:16:03.000 341 22472.96 153.11 41473.02 88888.00 2023-12-07 06:16:04.000 341 22472.96 153.15 41472.98 88888.00 2023-12-07 06:16:05.000 341 22472.93 153.13 41473.00 47555.46 2023-12-07 06:16:06.000 341 22472.91 153.11 41473.09 88888.00 2023-12-07 06:16:07.000 341 22472.93 153.08 41473.14 88888.00 2023-12-07 06:16:08.000 341 22472.96 153.06 41473.11 88888.00 2023-12-07 06:16:09.000 341 22472.95 153.07 41473.07 88888.00 2023-12-07 06:16:10.000 341 22472.93 153.11 41473.07 47555.48 2023-12-07 06:16:11.000 341 22472.93 153.12 41473.05 88888.00 2023-12-07 06:16:12.000 341 22472.96 153.09 41472.99 88888.00 2023-12-07 06:16:13.000 341 22473.00 153.09 41472.93 88888.00 2023-12-07 06:16:14.000 341 22473.06 153.09 41472.98 88888.00 2023-12-07 06:16:15.000 341 22473.10 153.07 41473.11 47555.45 2023-12-07 06:16:16.000 341 22473.06 153.04 41473.21 88888.00 2023-12-07 06:16:17.000 341 22473.00 153.03 41473.19 88888.00 2023-12-07 06:16:18.000 341 22472.98 153.03 41473.06 88888.00 2023-12-07 06:16:19.000 341 22472.98 153.01 41473.00 88888.00 2023-12-07 06:16:20.000 341 22472.98 153.01 41473.00 47555.46 2023-12-07 06:16:21.000 341 22472.98 152.99 41472.97 88888.00 2023-12-07 06:16:22.000 341 22472.98 152.92 41472.91 88888.00 2023-12-07 06:16:23.000 341 22472.94 152.90 41472.94 88888.00 2023-12-07 06:16:24.000 341 22472.93 152.94 41473.05 88888.00 2023-12-07 06:16:25.000 341 22472.98 152.96 41473.13 47555.46 2023-12-07 06:16:26.000 341 22473.03 152.97 41473.09 88888.00 2023-12-07 06:16:27.000 341 22473.06 152.99 41473.03 88888.00 2023-12-07 06:16:28.000 341 22473.05 153.04 41473.04 88888.00 2023-12-07 06:16:29.000 341 22473.03 153.06 41473.00 88888.00 2023-12-07 06:16:30.000 341 22473.00 153.06 41472.94 47555.47 2023-12-07 06:16:31.000 341 22473.00 153.04 41472.96 88888.00 2023-12-07 06:16:32.000 341 22473.05 152.99 41473.05 88888.00 2023-12-07 06:16:33.000 341 22473.12 152.95 41473.19 88888.00 2023-12-07 06:16:34.000 341 22473.15 152.97 41473.29 88888.00 2023-12-07 06:16:35.000 341 22473.11 153.00 41473.24 47555.51 2023-12-07 06:16:36.000 341 22473.04 153.01 41473.17 88888.00 2023-12-07 06:16:37.000 341 22473.03 152.99 41473.18 88888.00 2023-12-07 06:16:38.000 341 22473.04 152.97 41473.19 88888.00 2023-12-07 06:16:39.000 341 22473.01 152.96 41473.16 88888.00 2023-12-07 06:16:40.000 341 22472.97 152.94 41473.11 47555.51 2023-12-07 06:16:41.000 341 22472.98 152.91 41473.07 88888.00 2023-12-07 06:16:42.000 341 22473.02 152.92 41473.06 88888.00 2023-12-07 06:16:43.000 341 22473.05 152.94 41473.09 88888.00 2023-12-07 06:16:44.000 341 22473.03 152.93 41473.07 88888.00 2023-12-07 06:16:45.000 341 22472.98 152.91 41472.96 47555.48 2023-12-07 06:16:46.000 341 22472.93 152.92 41472.88 88888.00 2023-12-07 06:16:47.000 341 22472.95 152.93 41472.89 88888.00 2023-12-07 06:16:48.000 341 22473.01 152.93 41472.95 88888.00 2023-12-07 06:16:49.000 341 22473.03 152.91 41473.00 88888.00 2023-12-07 06:16:50.000 341 22473.02 152.88 41473.03 47555.52 2023-12-07 06:16:51.000 341 22473.02 152.84 41473.07 88888.00 2023-12-07 06:16:52.000 341 22473.05 152.80 41473.11 88888.00 2023-12-07 06:16:53.000 341 22473.06 152.80 41473.11 88888.00 2023-12-07 06:16:54.000 341 22473.06 152.87 41473.12 88888.00 2023-12-07 06:16:55.000 341 22473.06 152.93 41473.15 47555.53 2023-12-07 06:16:56.000 341 22473.08 152.94 41473.15 88888.00 2023-12-07 06:16:57.000 341 22473.11 152.94 41473.12 88888.00 2023-12-07 06:16:58.000 341 22473.12 152.94 41473.10 88888.00 2023-12-07 06:16:59.000 341 22473.13 152.96 41473.16 88888.00 2023-12-07 06:17:00.000 341 22473.12 152.96 41473.23 47555.51 2023-12-07 06:17:01.000 341 22473.07 152.92 41473.19 88888.00 2023-12-07 06:17:02.000 341 22473.01 152.90 41473.04 88888.00 2023-12-07 06:17:03.000 341 22472.98 152.86 41472.96 88888.00 2023-12-07 06:17:04.000 341 22473.00 152.85 41473.01 88888.00 2023-12-07 06:17:05.000 341 22473.01 152.86 41473.01 47555.53 2023-12-07 06:17:06.000 341 22473.03 152.85 41472.95 88888.00 2023-12-07 06:17:07.000 341 22473.10 152.81 41473.00 88888.00 2023-12-07 06:17:08.000 341 22473.14 152.80 41473.06 88888.00 2023-12-07 06:17:09.000 341 22473.08 152.81 41472.98 88888.00 2023-12-07 06:17:10.000 341 22472.99 152.80 41472.86 47555.53 2023-12-07 06:17:11.000 341 22472.94 152.75 41472.81 88888.00 2023-12-07 06:17:12.000 341 22472.99 152.75 41472.79 88888.00 2023-12-07 06:17:13.000 341 22473.05 152.81 41472.84 88888.00 2023-12-07 06:17:14.000 341 22473.03 152.87 41473.00 88888.00 2023-12-07 06:17:15.000 341 22472.99 152.86 41473.14 47555.57 2023-12-07 06:17:16.000 341 22472.98 152.82 41473.17 88888.00 2023-12-07 06:17:17.000 341 22473.00 152.78 41473.13 88888.00 2023-12-07 06:17:18.000 341 22473.01 152.75 41473.14 88888.00 2023-12-07 06:17:19.000 341 22473.04 152.75 41473.19 88888.00 2023-12-07 06:17:20.000 341 22473.06 152.74 41473.12 47555.58 2023-12-07 06:17:21.000 341 22473.05 152.72 41473.00 88888.00 2023-12-07 06:17:22.000 341 22473.04 152.70 41473.00 88888.00 2023-12-07 06:17:23.000 341 22473.04 152.70 41473.07 88888.00 2023-12-07 06:17:24.000 341 22473.04 152.73 41473.06 88888.00 2023-12-07 06:17:25.000 341 22473.03 152.76 41472.98 47555.61 2023-12-07 06:17:26.000 341 22473.03 152.75 41473.00 88888.00 2023-12-07 06:17:27.000 341 22473.08 152.74 41473.14 88888.00 2023-12-07 06:17:28.000 341 22473.13 152.76 41473.19 88888.00 2023-12-07 06:17:29.000 341 22473.16 152.76 41473.13 88888.00 2023-12-07 06:17:30.000 341 22473.14 152.72 41473.05 47555.60 2023-12-07 06:17:31.000 341 22473.09 152.69 41473.05 88888.00 2023-12-07 06:17:32.000 341 22473.07 152.69 41473.07 88888.00 2023-12-07 06:17:33.000 341 22473.08 152.67 41473.02 88888.00 2023-12-07 06:17:34.000 341 22473.08 152.65 41472.88 88888.00 2023-12-07 06:17:35.000 341 22473.08 152.64 41472.77 47555.58 2023-12-07 06:17:36.000 341 22473.07 152.63 41472.79 88888.00 2023-12-07 06:17:37.000 341 22473.08 152.64 41472.87 88888.00 2023-12-07 06:17:38.000 341 22473.10 152.68 41472.94 88888.00 2023-12-07 06:17:39.000 341 22473.15 152.70 41473.03 88888.00 2023-12-07 06:17:40.000 341 22473.20 152.67 41473.12 47555.66 2023-12-07 06:17:41.000 341 22473.21 152.63 41473.14 88888.00 2023-12-07 06:17:42.000 341 22473.17 152.60 41473.13 88888.00 2023-12-07 06:17:43.000 341 22473.12 152.58 41473.14 88888.00 2023-12-07 06:17:44.000 341 22473.11 152.54 41473.09 88888.00 2023-12-07 06:17:45.000 341 22473.11 152.50 41473.04 47555.64 2023-12-07 06:17:46.000 341 22473.17 152.50 41473.06 88888.00 2023-12-07 06:17:47.000 341 22473.26 152.54 41473.10 88888.00 2023-12-07 06:17:48.000 341 22473.26 152.51 41473.08 88888.00 2023-12-07 06:17:49.000 341 22473.20 152.42 41473.06 88888.00 2023-12-07 06:17:50.000 341 22473.17 152.36 41473.04 47555.64 2023-12-07 06:17:51.000 341 22473.16 152.35 41473.02 88888.00 2023-12-07 06:17:52.000 341 22473.17 152.37 41473.05 88888.00 2023-12-07 06:17:53.000 341 22473.17 152.35 41473.03 88888.00 2023-12-07 06:17:54.000 341 22473.12 152.31 41472.99 88888.00 2023-12-07 06:17:55.000 341 22473.08 152.33 41472.98 47555.62 2023-12-07 06:17:56.000 341 22473.14 152.39 41473.02 88888.00 2023-12-07 06:17:57.000 341 22473.23 152.41 41473.08 88888.00 2023-12-07 06:17:58.000 341 22473.27 152.39 41473.09 88888.00 2023-12-07 06:17:59.000 341 22473.21 152.37 41473.05 88888.00 2023-12-07 06:18:00.000 341 22473.16 152.35 41473.02 47555.62 2023-12-07 06:18:01.000 341 22473.18 152.33 41473.04 88888.00 2023-12-07 06:18:02.000 341 22473.24 152.35 41473.06 88888.00 2023-12-07 06:18:03.000 341 22473.26 152.38 41473.01 88888.00 2023-12-07 06:18:04.000 341 22473.23 152.36 41472.92 88888.00 2023-12-07 06:18:05.000 341 22473.23 152.36 41472.89 47555.63 2023-12-07 06:18:06.000 341 22473.29 152.39 41472.91 88888.00 2023-12-07 06:18:07.000 341 22473.27 152.34 41472.89 88888.00 2023-12-07 06:18:08.000 341 22473.18 152.24 41472.82 88888.00 2023-12-07 06:18:09.000 341 22473.15 152.22 41472.81 88888.00 2023-12-07 06:18:10.000 341 22473.18 152.24 41472.90 47555.65 2023-12-07 06:18:11.000 341 22473.23 152.25 41473.03 88888.00 2023-12-07 06:18:12.000 341 22473.26 152.30 41473.06 88888.00 2023-12-07 06:18:13.000 341 22473.28 152.35 41473.03 88888.00 2023-12-07 06:18:14.000 341 22473.30 152.38 41473.01 88888.00 2023-12-07 06:18:15.000 341 22473.32 152.43 41473.02 47555.65 2023-12-07 06:18:16.000 341 22473.31 152.46 41473.03 88888.00 2023-12-07 06:18:17.000 341 22473.28 152.45 41472.99 88888.00 2023-12-07 06:18:18.000 341 22473.26 152.42 41472.98 88888.00 2023-12-07 06:18:19.000 341 22473.25 152.40 41473.06 88888.00 2023-12-07 06:18:20.000 341 22473.26 152.41 41473.12 47555.66 2023-12-07 06:18:21.000 341 22473.23 152.39 41473.10 88888.00 2023-12-07 06:18:22.000 341 22473.21 152.39 41473.09 88888.00 2023-12-07 06:18:23.000 341 22473.21 152.43 41473.14 88888.00 2023-12-07 06:18:24.000 341 22473.21 152.44 41473.22 88888.00 2023-12-07 06:18:25.000 341 22473.20 152.42 41473.24 47555.65 2023-12-07 06:18:26.000 341 22473.20 152.40 41473.14 88888.00 2023-12-07 06:18:27.000 341 22473.22 152.38 41473.06 88888.00 2023-12-07 06:18:28.000 341 22473.21 152.37 41473.06 88888.00 2023-12-07 06:18:29.000 341 22473.22 152.34 41473.09 88888.00 2023-12-07 06:18:30.000 341 22473.26 152.31 41473.10 47555.67 2023-12-07 06:18:31.000 341 22473.25 152.27 41473.05 88888.00 2023-12-07 06:18:32.000 341 22473.19 152.21 41472.95 88888.00 2023-12-07 06:18:33.000 341 22473.14 152.12 41472.85 88888.00 2023-12-07 06:18:34.000 341 22473.07 152.03 41472.77 88888.00 2023-12-07 06:18:35.000 341 22473.03 152.01 41472.76 47555.63 2023-12-07 06:18:36.000 341 22473.09 152.06 41472.86 88888.00 2023-12-07 06:18:37.000 341 22473.18 152.13 41472.96 88888.00 2023-12-07 06:18:38.000 341 22473.20 152.19 41472.94 88888.00 2023-12-07 06:18:39.000 341 22473.14 152.19 41472.87 88888.00 2023-12-07 06:18:40.000 341 22473.08 152.13 41472.85 47555.65 2023-12-07 06:18:41.000 341 22473.06 152.08 41472.88 88888.00 2023-12-07 06:18:42.000 341 22473.05 152.12 41472.91 88888.00 2023-12-07 06:18:43.000 341 22473.05 152.17 41472.96 88888.00 2023-12-07 06:18:44.000 341 22473.04 152.13 41473.04 88888.00 2023-12-07 06:18:45.000 341 22473.05 152.08 41473.14 47555.66 2023-12-07 06:18:46.000 341 22473.09 152.07 41473.14 88888.00 2023-12-07 06:18:47.000 341 22473.11 152.07 41473.06 88888.00 2023-12-07 06:18:48.000 341 22473.13 152.08 41473.00 88888.00 2023-12-07 06:18:49.000 341 22473.13 152.12 41473.00 88888.00 2023-12-07 06:18:50.000 341 22473.12 152.14 41472.97 47555.67 2023-12-07 06:18:51.000 341 22473.12 152.08 41472.91 88888.00 2023-12-07 06:18:52.000 341 22473.13 152.01 41472.90 88888.00 2023-12-07 06:18:53.000 341 22473.15 151.99 41472.94 88888.00 2023-12-07 06:18:54.000 341 22473.15 152.02 41473.01 88888.00 2023-12-07 06:18:55.000 341 22473.11 152.04 41473.07 47555.65 2023-12-07 06:18:56.000 341 22473.06 152.02 41473.08 88888.00 2023-12-07 06:18:57.000 341 22473.05 151.97 41473.05 88888.00 2023-12-07 06:18:58.000 341 22473.06 151.92 41473.06 88888.00 2023-12-07 06:18:59.000 341 22473.11 151.87 41473.09 88888.00 2023-12-07 06:19:00.000 341 22473.16 151.87 41473.04 47555.64 2023-12-07 06:19:01.000 341 22473.19 151.93 41473.06 88888.00 2023-12-07 06:19:02.000 341 22473.19 151.97 41473.19 88888.00 2023-12-07 06:19:03.000 341 22473.16 151.97 41473.29 88888.00 2023-12-07 06:19:04.000 341 22473.11 151.95 41473.27 88888.00 2023-12-07 06:19:05.000 341 22473.06 151.92 41473.15 47555.64 2023-12-07 06:19:06.000 341 22473.01 151.83 41473.03 88888.00 2023-12-07 06:19:07.000 341 22472.99 151.77 41472.97 88888.00 2023-12-07 06:19:08.000 341 22473.03 151.79 41472.98 88888.00 2023-12-07 06:19:09.000 341 22473.09 151.88 41473.08 88888.00 2023-12-07 06:19:10.000 341 22473.13 151.96 41473.19 47555.65 2023-12-07 06:19:11.000 341 22473.10 151.96 41473.18 88888.00 2023-12-07 06:19:12.000 341 22473.04 151.94 41473.10 88888.00 2023-12-07 06:19:13.000 341 22472.99 151.88 41473.02 88888.00 2023-12-07 06:19:14.000 341 22472.96 151.82 41472.94 88888.00 2023-12-07 06:19:15.000 341 22472.92 151.80 41472.91 47555.62 2023-12-07 06:19:16.000 341 22472.90 151.80 41472.98 88888.00 2023-12-07 06:19:17.000 341 22472.94 151.78 41473.02 88888.00 2023-12-07 06:19:18.000 341 22473.00 151.77 41472.96 88888.00 2023-12-07 06:19:19.000 341 22472.99 151.76 41472.89 88888.00 2023-12-07 06:19:20.000 341 22472.98 151.75 41472.91 47555.59 2023-12-07 06:19:21.000 341 22472.99 151.73 41472.90 88888.00 2023-12-07 06:19:22.000 341 22472.97 151.73 41472.77 88888.00 2023-12-07 06:19:23.000 341 22472.90 151.72 41472.72 88888.00 2023-12-07 06:19:24.000 341 22472.89 151.70 41472.86 88888.00 2023-12-07 06:19:25.000 341 22472.93 151.65 41472.98 47555.58 2023-12-07 06:19:26.000 341 22472.97 151.63 41473.00 88888.00 2023-12-07 06:19:27.000 341 22472.98 151.67 41472.98 88888.00 2023-12-07 06:19:28.000 341 22472.98 151.71 41472.97 88888.00 2023-12-07 06:19:29.000 341 22472.95 151.69 41472.96 88888.00 2023-12-07 06:19:30.000 341 22472.91 151.65 41472.89 47555.58 2023-12-07 06:19:31.000 341 22472.87 151.64 41472.86 88888.00 2023-12-07 06:19:32.000 341 22472.87 151.64 41472.89 88888.00 2023-12-07 06:19:33.000 341 22472.90 151.61 41472.91 88888.00 2023-12-07 06:19:34.000 341 22472.92 151.60 41472.93 88888.00 2023-12-07 06:19:35.000 341 22472.92 151.60 41472.88 47555.57 2023-12-07 06:19:36.000 341 22472.94 151.57 41472.78 88888.00 2023-12-07 06:19:37.000 341 22472.98 151.57 41472.71 88888.00 2023-12-07 06:19:38.000 341 22472.99 151.58 41472.75 88888.00 2023-12-07 06:19:39.000 341 22472.98 151.57 41472.79 88888.00 2023-12-07 06:19:40.000 341 22472.99 151.51 41472.73 47555.56 2023-12-07 06:19:41.000 341 22473.00 151.47 41472.65 88888.00 2023-12-07 06:19:42.000 341 22473.01 151.51 41472.68 88888.00 2023-12-07 06:19:43.000 341 22473.03 151.60 41472.77 88888.00 2023-12-07 06:19:44.000 341 22473.03 151.62 41472.79 88888.00 2023-12-07 06:19:45.000 341 22473.00 151.58 41472.79 47555.57 2023-12-07 06:19:46.000 341 22473.02 151.55 41472.86 88888.00 2023-12-07 06:19:47.000 341 22473.03 151.52 41472.99 88888.00 2023-12-07 06:19:48.000 341 22473.02 151.50 41473.04 88888.00 2023-12-07 06:19:49.000 341 22473.02 151.48 41473.01 88888.00 2023-12-07 06:19:50.000 341 22473.07 151.46 41473.02 47555.61 2023-12-07 06:19:51.000 341 22473.13 151.46 41473.04 88888.00 2023-12-07 06:19:52.000 341 22473.14 151.47 41473.01 88888.00 2023-12-07 06:19:53.000 341 22473.10 151.47 41472.99 88888.00 2023-12-07 06:19:54.000 341 22473.07 151.46 41473.00 88888.00 2023-12-07 06:19:55.000 341 22473.01 151.42 41472.88 47555.62 2023-12-07 06:19:56.000 341 22472.94 151.39 41472.68 88888.00 2023-12-07 06:19:57.000 341 22472.98 151.42 41472.64 88888.00 2023-12-07 06:19:58.000 341 22473.05 151.43 41472.79 88888.00 2023-12-07 06:19:59.000 341 22473.08 151.47 41472.89 88888.00 2023-12-07 06:20:00.000 341 22473.10 151.56 41472.90 47555.60 2023-12-07 06:20:01.000 341 22473.12 151.60 41472.91 88888.00 2023-12-07 06:20:02.000 341 22473.13 151.54 41472.92 88888.00 2023-12-07 06:20:03.000 341 22473.08 151.44 41472.88 88888.00 2023-12-07 06:20:04.000 341 22473.04 151.36 41472.89 88888.00 2023-12-07 06:20:05.000 341 22473.04 151.33 41472.97 47555.59 2023-12-07 06:20:06.000 341 22473.03 151.34 41472.98 88888.00 2023-12-07 06:20:07.000 341 22473.01 151.38 41472.96 88888.00 2023-12-07 06:20:08.000 341 22473.02 151.42 41473.02 88888.00 2023-12-07 06:20:09.000 341 22473.02 151.41 41473.08 88888.00 2023-12-07 06:20:10.000 341 22473.02 151.41 41473.04 47555.61 2023-12-07 06:20:11.000 341 22473.03 151.41 41473.01 88888.00 2023-12-07 06:20:12.000 341 22473.03 151.37 41473.05 88888.00 2023-12-07 06:20:13.000 341 22473.02 151.34 41473.09 88888.00 2023-12-07 06:20:14.000 341 22473.01 151.31 41473.04 88888.00 2023-12-07 06:20:15.000 341 22472.95 151.28 41472.98 47555.58 2023-12-07 06:20:16.000 341 22472.92 151.30 41473.02 88888.00 2023-12-07 06:20:17.000 341 22473.00 151.36 41473.09 88888.00 2023-12-07 06:20:18.000 341 22473.08 151.38 41473.12 88888.00 2023-12-07 06:20:19.000 341 22473.06 151.31 41473.07 88888.00 2023-12-07 06:20:20.000 341 22472.98 151.20 41473.04 47555.58 2023-12-07 06:20:21.000 341 22472.98 151.14 41473.06 88888.00 2023-12-07 06:20:22.000 341 22472.98 151.12 41473.06 88888.00 2023-12-07 06:20:23.000 341 22472.95 151.09 41473.00 88888.00 2023-12-07 06:20:24.000 341 22472.95 151.11 41472.99 88888.00 2023-12-07 06:20:25.000 341 22472.97 151.20 41473.08 47555.58 2023-12-07 06:20:26.000 341 22472.95 151.24 41473.11 88888.00 2023-12-07 06:20:27.000 341 22472.94 151.22 41473.01 88888.00 2023-12-07 06:20:28.000 341 22472.95 151.20 41472.94 88888.00 2023-12-07 06:20:29.000 341 22472.93 151.20 41472.94 88888.00 2023-12-07 06:20:30.000 341 22472.89 151.20 41472.87 47555.57 2023-12-07 06:20:31.000 341 22472.86 151.18 41472.70 88888.00 2023-12-07 06:20:32.000 341 22472.87 151.15 41472.66 88888.00 2023-12-07 06:20:33.000 341 22472.87 151.14 41472.76 88888.00 2023-12-07 06:20:34.000 341 22472.87 151.16 41472.80 88888.00 2023-12-07 06:20:35.000 341 22472.89 151.18 41472.84 47555.57 2023-12-07 06:20:36.000 341 22472.92 151.16 41472.89 88888.00 2023-12-07 06:20:37.000 341 22472.94 151.10 41472.90 88888.00 2023-12-07 06:20:38.000 341 22473.00 151.08 41472.94 88888.00 2023-12-07 06:20:39.000 341 22473.03 151.14 41473.06 88888.00 2023-12-07 06:20:40.000 341 22473.01 151.23 41473.13 47555.58 2023-12-07 06:20:41.000 341 22472.97 151.23 41473.07 88888.00 2023-12-07 06:20:42.000 341 22472.94 151.15 41473.05 88888.00 2023-12-07 06:20:43.000 341 22472.94 151.11 41473.18 88888.00 2023-12-07 06:20:44.000 341 22472.93 151.15 41473.28 88888.00 2023-12-07 06:20:45.000 341 22472.93 151.14 41473.20 47555.58 2023-12-07 06:20:46.000 341 22472.92 151.08 41473.05 88888.00 2023-12-07 06:20:47.000 341 22472.93 151.04 41472.98 88888.00 2023-12-07 06:20:48.000 341 22472.94 151.08 41472.97 88888.00 2023-12-07 06:20:49.000 341 22472.97 151.14 41472.97 88888.00 2023-12-07 06:20:50.000 341 22473.02 151.16 41472.94 47555.56 2023-12-07 06:20:51.000 341 22473.08 151.15 41472.88 88888.00 2023-12-07 06:20:52.000 341 22473.09 151.13 41472.83 88888.00 2023-12-07 06:20:53.000 341 22473.06 151.09 41472.81 88888.00 2023-12-07 06:20:54.000 341 22473.02 151.05 41472.79 88888.00 2023-12-07 06:20:55.000 341 22473.01 151.02 41472.81 47555.58 2023-12-07 06:20:56.000 341 22473.07 151.03 41472.92 88888.00 2023-12-07 06:20:57.000 341 22473.16 151.06 41472.96 88888.00 2023-12-07 06:20:58.000 341 22473.22 151.09 41472.93 88888.00 2023-12-07 06:20:59.000 341 22473.20 151.08 41472.94 88888.00 2023-12-07 06:21:00.000 341 22473.17 151.07 41473.02 47555.60 2023-12-07 06:21:01.000 341 22473.15 151.04 41473.11 88888.00 2023-12-07 06:21:02.000 341 22473.10 151.01 41473.15 88888.00 2023-12-07 06:21:03.000 341 22473.06 151.02 41473.17 88888.00 2023-12-07 06:21:04.000 341 22473.08 151.03 41473.18 88888.00 2023-12-07 06:21:05.000 341 22473.12 151.06 41473.14 47555.58 2023-12-07 06:21:06.000 341 22473.15 151.12 41473.12 88888.00 2023-12-07 06:21:07.000 341 22473.18 151.13 41473.15 88888.00 2023-12-07 06:21:08.000 341 22473.17 151.11 41473.14 88888.00 2023-12-07 06:21:09.000 341 22473.15 151.12 41473.06 88888.00 2023-12-07 06:21:10.000 341 22473.13 151.14 41472.99 47555.58 2023-12-07 06:21:11.000 341 22473.13 151.15 41472.97 88888.00 2023-12-07 06:21:12.000 341 22473.12 151.13 41473.01 88888.00 2023-12-07 06:21:13.000 341 22473.09 151.10 41473.10 88888.00 2023-12-07 06:21:14.000 341 22473.07 151.09 41473.15 88888.00 2023-12-07 06:21:15.000 341 22473.11 151.07 41473.09 47555.55 2023-12-07 06:21:16.000 341 22473.17 151.06 41473.05 88888.00 2023-12-07 06:21:17.000 341 22473.20 151.08 41473.11 88888.00 2023-12-07 06:21:18.000 341 22473.20 151.10 41473.14 88888.00 2023-12-07 06:21:19.000 341 22473.21 151.11 41473.12 88888.00 2023-12-07 06:21:20.000 341 22473.21 151.10 41473.07 47555.55 2023-12-07 06:21:21.000 341 22473.17 151.07 41472.99 88888.00 2023-12-07 06:21:22.000 341 22473.12 151.06 41472.98 88888.00 2023-12-07 06:21:23.000 341 22473.11 151.07 41473.05 88888.00 2023-12-07 06:21:24.000 341 22473.16 151.11 41473.06 88888.00 2023-12-07 06:21:25.000 341 22473.18 151.12 41473.02 47555.54 2023-12-07 06:21:26.000 341 22473.14 151.07 41473.02 88888.00 2023-12-07 06:21:27.000 341 22473.11 151.03 41473.07 88888.00 2023-12-07 06:21:28.000 341 22473.13 151.04 41473.05 88888.00 2023-12-07 06:21:29.000 341 22473.16 151.07 41472.94 88888.00 2023-12-07 06:21:30.000 341 22473.17 151.10 41472.87 47555.52 2023-12-07 06:21:31.000 341 22473.12 151.13 41472.87 88888.00 2023-12-07 06:21:32.000 341 22473.08 151.12 41472.88 88888.00 2023-12-07 06:21:33.000 341 22473.10 151.11 41472.88 88888.00 2023-12-07 06:21:34.000 341 22473.14 151.13 41472.88 88888.00 2023-12-07 06:21:35.000 341 22473.10 151.06 41472.85 47555.52 2023-12-07 06:21:36.000 341 22473.05 150.97 41472.78 88888.00 2023-12-07 06:21:37.000 341 22473.03 151.00 41472.72 88888.00 2023-12-07 06:21:38.000 341 22473.00 151.04 41472.71 88888.00 2023-12-07 06:21:39.000 341 22472.97 151.05 41472.71 88888.00 2023-12-07 06:21:40.000 341 22472.97 151.04 41472.73 47555.52 2023-12-07 06:21:41.000 341 22472.98 151.02 41472.72 88888.00 2023-12-07 06:21:42.000 341 22472.99 150.97 41472.66 88888.00 2023-12-07 06:21:43.000 341 22472.99 150.92 41472.62 88888.00 2023-12-07 06:21:44.000 341 22473.01 150.96 41472.69 88888.00 2023-12-07 06:21:45.000 341 22473.02 151.02 41472.78 47555.50 2023-12-07 06:21:46.000 341 22473.00 151.03 41472.77 88888.00 2023-12-07 06:21:47.000 341 22473.00 151.02 41472.68 88888.00 2023-12-07 06:21:48.000 341 22473.03 151.04 41472.59 88888.00 2023-12-07 06:21:49.000 341 22473.06 151.09 41472.65 88888.00 2023-12-07 06:21:50.000 341 22473.07 151.11 41472.84 47555.50 2023-12-07 06:21:51.000 341 22473.07 151.10 41473.01 88888.00 2023-12-07 06:21:52.000 341 22473.11 151.10 41473.02 88888.00 2023-12-07 06:21:53.000 341 22473.12 151.08 41472.94 88888.00 2023-12-07 06:21:54.000 341 22473.06 151.04 41472.80 88888.00 2023-12-07 06:21:55.000 341 22473.00 151.00 41472.69 47555.50 2023-12-07 06:21:56.000 341 22472.98 150.99 41472.74 88888.00 2023-12-07 06:21:57.000 341 22472.98 151.02 41472.88 88888.00 2023-12-07 06:21:58.000 341 22473.01 151.06 41472.97 88888.00 2023-12-07 06:21:59.000 341 22473.07 151.09 41472.97 88888.00 2023-12-07 06:22:00.000 341 22473.08 151.06 41472.92 47555.50 2023-12-07 06:22:01.000 341 22473.04 151.03 41472.90 88888.00 2023-12-07 06:22:02.000 341 22472.99 150.99 41472.88 88888.00 2023-12-07 06:22:03.000 341 22472.97 150.95 41472.83 88888.00 2023-12-07 06:22:04.000 341 22472.97 150.97 41472.87 88888.00 2023-12-07 06:22:05.000 341 22473.01 151.01 41472.93 47555.51 2023-12-07 06:22:06.000 341 22473.08 151.02 41472.91 88888.00 2023-12-07 06:22:07.000 341 22473.11 150.99 41472.92 88888.00 2023-12-07 06:22:08.000 341 22473.09 150.93 41472.94 88888.00 2023-12-07 06:22:09.000 341 22473.08 150.92 41472.94 88888.00 2023-12-07 06:22:10.000 341 22473.12 150.94 41472.92 47555.49 2023-12-07 06:22:11.000 341 22473.12 150.92 41472.85 88888.00 2023-12-07 06:22:12.000 341 22473.09 150.91 41472.77 88888.00 2023-12-07 06:22:13.000 341 22473.09 150.94 41472.73 88888.00 2023-12-07 06:22:14.000 341 22473.14 150.98 41472.75 88888.00 2023-12-07 06:22:15.000 341 22473.21 151.00 41472.73 47555.50 2023-12-07 06:22:16.000 341 22473.24 150.96 41472.68 88888.00 2023-12-07 06:22:17.000 341 22473.22 150.92 41472.74 88888.00 2023-12-07 06:22:18.000 341 22473.22 150.94 41472.89 88888.00 2023-12-07 06:22:19.000 341 22473.25 150.98 41472.94 88888.00 2023-12-07 06:22:20.000 341 22473.23 151.00 41472.86 47555.52 2023-12-07 06:22:21.000 341 22473.19 150.99 41472.81 88888.00 2023-12-07 06:22:22.000 341 22473.19 150.97 41472.81 88888.00 2023-12-07 06:22:23.000 341 22473.21 150.95 41472.82 88888.00 2023-12-07 06:22:24.000 341 22473.22 150.88 41472.79 88888.00 2023-12-07 06:22:25.000 341 22473.22 150.78 41472.77 47555.54 2023-12-07 06:22:26.000 341 22473.20 150.75 41472.71 88888.00 2023-12-07 06:22:27.000 341 22473.23 150.83 41472.68 88888.00 2023-12-07 06:22:28.000 341 22473.25 150.91 41472.71 88888.00 2023-12-07 06:22:29.000 341 22473.23 150.89 41472.77 88888.00 2023-12-07 06:22:30.000 341 22473.22 150.83 41472.78 47555.53 2023-12-07 06:22:31.000 341 22473.23 150.84 41472.79 88888.00 2023-12-07 06:22:32.000 341 22473.25 150.86 41472.82 88888.00 2023-12-07 06:22:33.000 341 22473.24 150.84 41472.86 88888.00 2023-12-07 06:22:34.000 341 22473.21 150.83 41472.89 88888.00 2023-12-07 06:22:35.000 341 22473.16 150.82 41472.90 47555.49 2023-12-07 06:22:36.000 341 22473.08 150.79 41472.89 88888.00 2023-12-07 06:22:37.000 341 22473.06 150.79 41472.93 88888.00 2023-12-07 06:22:38.000 341 22473.11 150.82 41473.02 88888.00 2023-12-07 06:22:39.000 341 22473.18 150.88 41473.07 88888.00 2023-12-07 06:22:40.000 341 22473.17 150.91 41473.04 47555.49 2023-12-07 06:22:41.000 341 22473.08 150.85 41472.98 88888.00 2023-12-07 06:22:42.000 341 22473.03 150.82 41472.97 88888.00 2023-12-07 06:22:43.000 341 22473.07 150.90 41473.04 88888.00 2023-12-07 06:22:44.000 341 22473.10 150.97 41473.06 88888.00 2023-12-07 06:22:45.000 341 22473.06 150.97 41473.02 47555.50 2023-12-07 06:22:46.000 341 22473.03 150.93 41473.00 88888.00 2023-12-07 06:22:47.000 341 22473.04 150.89 41472.98 88888.00 2023-12-07 06:22:48.000 341 22473.05 150.86 41472.90 88888.00 2023-12-07 06:22:49.000 341 22473.06 150.85 41472.87 88888.00 2023-12-07 06:22:50.000 341 22473.03 150.81 41472.88 47555.49 2023-12-07 06:22:51.000 341 22473.01 150.79 41472.89 88888.00 2023-12-07 06:22:52.000 341 22473.05 150.84 41472.90 88888.00 2023-12-07 06:22:53.000 341 22473.08 150.86 41472.90 88888.00 2023-12-07 06:22:54.000 341 22473.09 150.85 41472.93 88888.00 2023-12-07 06:22:55.000 341 22473.13 150.84 41473.01 47555.48 2023-12-07 06:22:56.000 341 22473.15 150.85 41473.12 88888.00 2023-12-07 06:22:57.000 341 22473.16 150.88 41473.17 88888.00 2023-12-07 06:22:58.000 341 22473.14 150.89 41473.14 88888.00 2023-12-07 06:22:59.000 341 22473.13 150.84 41473.10 88888.00 2023-12-07 06:23:00.000 341 22473.17 150.77 41473.09 47555.48 2023-12-07 06:23:01.000 341 22473.16 150.74 41473.11 88888.00 2023-12-07 06:23:02.000 341 22473.13 150.80 41473.16 88888.00 2023-12-07 06:23:03.000 341 22473.14 150.88 41473.21 88888.00 2023-12-07 06:23:04.000 341 22473.17 150.88 41473.21 88888.00 2023-12-07 06:23:05.000 341 22473.17 150.81 41473.14 47555.47 2023-12-07 06:23:06.000 341 22473.11 150.74 41473.00 88888.00 2023-12-07 06:23:07.000 341 22473.07 150.73 41472.93 88888.00 2023-12-07 06:23:08.000 341 22473.08 150.76 41472.96 88888.00 2023-12-07 06:23:09.000 341 22473.07 150.75 41473.06 88888.00 2023-12-07 06:23:10.000 341 22473.03 150.74 41473.16 47555.48 2023-12-07 06:23:11.000 341 22473.02 150.70 41473.20 88888.00 2023-12-07 06:23:12.000 341 22473.03 150.66 41473.16 88888.00 2023-12-07 06:23:13.000 341 22473.05 150.68 41473.11 88888.00 2023-12-07 06:23:14.000 341 22473.06 150.69 41473.06 88888.00 2023-12-07 06:23:15.000 341 22473.07 150.66 41473.00 47555.47 2023-12-07 06:23:16.000 341 22473.08 150.65 41472.97 88888.00 2023-12-07 06:23:17.000 341 22473.12 150.66 41472.93 88888.00 2023-12-07 06:23:18.000 341 22473.11 150.68 41472.88 88888.00 2023-12-07 06:23:19.000 341 22473.07 150.69 41472.86 88888.00 2023-12-07 06:23:20.000 341 22473.09 150.68 41472.90 47555.48 2023-12-07 06:23:21.000 341 22473.15 150.67 41472.97 88888.00 2023-12-07 06:23:22.000 341 22473.17 150.71 41473.01 88888.00 2023-12-07 06:23:23.000 341 22473.15 150.71 41472.98 88888.00 2023-12-07 06:23:24.000 341 22473.14 150.66 41472.88 88888.00 2023-12-07 06:23:25.000 341 22473.15 150.61 41472.83 47555.48 2023-12-07 06:23:26.000 341 22473.17 150.63 41472.88 88888.00 2023-12-07 06:23:27.000 341 22473.14 150.69 41472.92 88888.00 2023-12-07 06:23:28.000 341 22473.08 150.73 41472.93 88888.00 2023-12-07 06:23:29.000 341 22473.08 150.71 41472.98 88888.00 2023-12-07 06:23:30.000 341 22473.13 150.69 41473.06 47555.49 2023-12-07 06:23:31.000 341 22473.12 150.67 41473.08 88888.00 2023-12-07 06:23:32.000 341 22473.13 150.66 41473.10 88888.00 2023-12-07 06:23:33.000 341 22473.18 150.67 41473.13 88888.00 2023-12-07 06:23:34.000 341 22473.24 150.71 41473.14 88888.00 2023-12-07 06:23:35.000 341 22473.23 150.73 41473.12 47555.54 2023-12-07 06:23:36.000 341 22473.18 150.69 41473.09 88888.00 2023-12-07 06:23:37.000 341 22473.20 150.66 41473.13 88888.00 2023-12-07 06:23:38.000 341 22473.27 150.71 41473.19 88888.00 2023-12-07 06:23:39.000 341 22473.28 150.77 41473.19 88888.00 2023-12-07 06:23:40.000 341 22473.23 150.75 41473.17 47555.52 2023-12-07 06:23:41.000 341 22473.18 150.67 41473.15 88888.00 2023-12-07 06:23:42.000 341 22473.18 150.64 41473.12 88888.00 2023-12-07 06:23:43.000 341 22473.21 150.64 41473.09 88888.00 2023-12-07 06:23:44.000 341 22473.21 150.65 41473.09 88888.00 2023-12-07 06:23:45.000 341 22473.16 150.67 41473.10 47555.56 2023-12-07 06:23:46.000 341 22473.10 150.70 41473.11 88888.00 2023-12-07 06:23:47.000 341 22473.06 150.68 41473.06 88888.00 2023-12-07 06:23:48.000 341 22473.03 150.58 41473.04 88888.00 2023-12-07 06:23:49.000 341 22473.07 150.52 41473.14 88888.00 2023-12-07 06:23:50.000 341 22473.16 150.53 41473.26 47555.53 2023-12-07 06:23:51.000 341 22473.15 150.49 41473.26 88888.00 2023-12-07 06:23:52.000 341 22473.08 150.44 41473.21 88888.00 2023-12-07 06:23:53.000 341 22473.07 150.46 41473.20 88888.00 2023-12-07 06:23:54.000 341 22473.13 150.52 41473.21 88888.00 2023-12-07 06:23:55.000 341 22473.18 150.57 41473.24 47555.55 2023-12-07 06:23:56.000 341 22473.19 150.56 41473.25 88888.00 2023-12-07 06:23:57.000 341 22473.18 150.50 41473.22 88888.00 2023-12-07 06:23:58.000 341 22473.16 150.44 41473.18 88888.00 2023-12-07 06:23:59.000 341 22473.15 150.45 41473.14 88888.00 2023-12-07 06:24:00.000 341 22473.17 150.53 41473.09 47555.54 2023-12-07 06:24:01.000 341 22473.19 150.55 41473.05 88888.00 2023-12-07 06:24:02.000 341 22473.20 150.51 41473.09 88888.00 2023-12-07 06:24:03.000 341 22473.23 150.50 41473.11 88888.00 2023-12-07 06:24:04.000 341 22473.22 150.50 41473.02 88888.00 2023-12-07 06:24:05.000 341 22473.17 150.46 41472.93 47555.51 2023-12-07 06:24:06.000 341 22473.13 150.37 41472.88 88888.00 2023-12-07 06:24:07.000 341 22473.12 150.33 41472.88 88888.00 2023-12-07 06:24:08.000 341 22473.07 150.37 41472.95 88888.00 2023-12-07 06:24:09.000 341 22473.02 150.44 41473.09 88888.00 2023-12-07 06:24:10.000 341 22473.04 150.48 41473.17 47555.54 2023-12-07 06:24:11.000 341 22473.09 150.44 41473.11 88888.00 2023-12-07 06:24:12.000 341 22473.10 150.40 41473.03 88888.00 2023-12-07 06:24:13.000 341 22473.11 150.40 41473.01 88888.00 2023-12-07 06:24:14.000 341 22473.13 150.42 41472.97 88888.00 2023-12-07 06:24:15.000 341 22473.13 150.38 41472.87 47555.51 2023-12-07 06:24:16.000 341 22473.08 150.27 41472.85 88888.00 2023-12-07 06:24:17.000 341 22473.03 150.26 41472.95 88888.00 2023-12-07 06:24:18.000 341 22473.04 150.39 41473.02 88888.00 2023-12-07 06:24:19.000 341 22473.10 150.48 41473.02 88888.00 2023-12-07 06:24:20.000 341 22473.13 150.51 41472.98 47555.51 2023-12-07 06:24:21.000 341 22473.06 150.50 41472.90 88888.00 2023-12-07 06:24:22.000 341 22472.99 150.45 41472.89 88888.00 2023-12-07 06:24:23.000 341 22473.02 150.40 41472.94 88888.00 2023-12-07 06:24:24.000 341 22473.09 150.38 41472.99 88888.00 2023-12-07 06:24:25.000 341 22473.11 150.38 41472.98 47555.50 2023-12-07 06:24:26.000 341 22473.10 150.34 41472.93 88888.00 2023-12-07 06:24:27.000 341 22473.12 150.31 41472.95 88888.00 2023-12-07 06:24:28.000 341 22473.15 150.31 41473.02 88888.00 2023-12-07 06:24:29.000 341 22473.10 150.29 41473.00 88888.00 2023-12-07 06:24:30.000 341 22473.03 150.25 41472.93 47555.49 2023-12-07 06:24:31.000 341 22473.00 150.25 41472.86 88888.00 2023-12-07 06:24:32.000 341 22473.00 150.26 41472.84 88888.00 2023-12-07 06:24:33.000 341 22473.02 150.26 41472.86 88888.00 2023-12-07 06:24:34.000 341 22473.01 150.30 41472.96 88888.00 2023-12-07 06:24:35.000 341 22473.06 150.35 41473.10 47555.49 2023-12-07 06:24:36.000 341 22473.17 150.40 41473.21 88888.00 2023-12-07 06:24:37.000 341 22473.21 150.39 41473.21 88888.00 2023-12-07 06:24:38.000 341 22473.13 150.33 41473.07 88888.00 2023-12-07 06:24:39.000 341 22473.05 150.29 41472.93 88888.00 2023-12-07 06:24:40.000 341 22473.00 150.26 41472.94 47555.48 2023-12-07 06:24:41.000 341 22472.98 150.20 41473.04 88888.00 2023-12-07 06:24:42.000 341 22473.00 150.18 41473.07 88888.00 2023-12-07 06:24:43.000 341 22473.05 150.21 41473.09 88888.00 2023-12-07 06:24:44.000 341 22473.08 150.25 41473.09 88888.00 2023-12-07 06:24:45.000 341 22473.05 150.25 41473.07 47555.44 2023-12-07 06:24:46.000 341 22473.00 150.18 41473.00 88888.00 2023-12-07 06:24:47.000 341 22472.99 150.10 41472.97 88888.00 2023-12-07 06:24:48.000 341 22473.05 150.10 41473.06 88888.00 2023-12-07 06:24:49.000 341 22473.10 150.17 41473.18 88888.00 2023-12-07 06:24:50.000 341 22473.09 150.22 41473.21 47555.44 2023-12-07 06:24:51.000 341 22473.04 150.14 41473.09 88888.00 2023-12-07 06:24:52.000 341 22473.03 150.06 41472.99 88888.00 2023-12-07 06:24:53.000 341 22473.05 150.09 41473.06 88888.00 2023-12-07 06:24:54.000 341 22473.06 150.19 41473.15 88888.00 2023-12-07 06:24:55.000 341 22473.03 150.24 41473.11 47555.41 2023-12-07 06:24:56.000 341 22473.00 150.22 41473.02 88888.00 2023-12-07 06:24:57.000 341 22473.01 150.22 41473.06 88888.00 2023-12-07 06:24:58.000 341 22473.06 150.29 41473.19 88888.00 2023-12-07 06:24:59.000 341 22473.09 150.37 41473.28 88888.00 2023-12-07 06:25:00.000 341 22473.10 150.42 41473.27 47555.39 2023-12-07 06:25:01.000 341 22473.06 150.44 41473.23 88888.00 2023-12-07 06:25:02.000 341 22473.01 150.45 41473.18 88888.00 2023-12-07 06:25:03.000 341 22473.02 150.44 41473.07 88888.00 2023-12-07 06:25:04.000 341 22473.02 150.41 41472.98 88888.00 2023-12-07 06:25:05.000 341 22472.98 150.39 41473.02 47555.39 2023-12-07 06:25:06.000 341 22472.92 150.36 41473.17 88888.00 2023-12-07 06:25:07.000 341 22472.90 150.29 41473.23 88888.00 2023-12-07 06:25:08.000 341 22472.92 150.25 41473.17 88888.00 2023-12-07 06:25:09.000 341 22472.95 150.27 41473.11 88888.00 2023-12-07 06:25:10.000 341 22472.96 150.29 41473.11 47555.41 2023-12-07 06:25:11.000 341 22472.95 150.27 41473.12 88888.00 2023-12-07 06:25:12.000 341 22472.97 150.22 41473.06 88888.00 2023-12-07 06:25:13.000 341 22472.97 150.19 41472.99 88888.00 2023-12-07 06:25:14.000 341 22472.97 150.21 41472.94 88888.00 2023-12-07 06:25:15.000 341 22472.99 150.24 41472.98 47555.39 2023-12-07 06:25:16.000 341 22473.02 150.24 41473.04 88888.00 2023-12-07 06:25:17.000 341 22473.02 150.22 41473.10 88888.00 2023-12-07 06:25:18.000 341 22472.98 150.23 41473.12 88888.00 2023-12-07 06:25:19.000 341 22472.94 150.27 41473.07 88888.00 2023-12-07 06:25:20.000 341 22472.93 150.31 41473.04 47555.39 2023-12-07 06:25:21.000 341 22472.92 150.30 41473.05 88888.00 2023-12-07 06:25:22.000 341 22472.93 150.28 41473.06 88888.00 2023-12-07 06:25:23.000 341 22472.96 150.27 41473.06 88888.00 2023-12-07 06:25:24.000 341 22472.97 150.29 41473.07 88888.00 2023-12-07 06:25:25.000 341 22472.98 150.35 41473.13 47555.36 2023-12-07 06:25:26.000 341 22473.04 150.37 41473.22 88888.00 2023-12-07 06:25:27.000 341 22473.03 150.30 41473.27 88888.00 2023-12-07 06:25:28.000 341 22472.98 150.24 41473.22 88888.00 2023-12-07 06:25:29.000 341 22473.00 150.27 41473.19 88888.00 2023-12-07 06:25:30.000 341 22473.06 150.31 41473.21 47555.35 2023-12-07 06:25:31.000 341 22473.07 150.26 41473.22 88888.00 2023-12-07 06:25:32.000 341 22473.03 150.20 41473.23 88888.00 2023-12-07 06:25:33.000 341 22472.97 150.23 41473.24 88888.00 2023-12-07 06:25:34.000 341 22472.93 150.29 41473.15 88888.00 2023-12-07 06:25:35.000 341 22472.92 150.29 41473.01 47555.36 2023-12-07 06:25:36.000 341 22472.88 150.25 41472.94 88888.00 2023-12-07 06:25:37.000 341 22472.83 150.23 41472.95 88888.00 2023-12-07 06:25:38.000 341 22472.85 150.24 41472.97 88888.00 2023-12-07 06:25:39.000 341 22472.89 150.24 41473.00 88888.00 2023-12-07 06:25:40.000 341 22472.88 150.21 41473.04 47555.33 2023-12-07 06:25:41.000 341 22472.83 150.19 41473.04 88888.00 2023-12-07 06:25:42.000 341 22472.82 150.26 41473.00 88888.00 2023-12-07 06:25:43.000 341 22472.82 150.36 41472.95 88888.00 2023-12-07 06:25:44.000 341 22472.80 150.38 41472.86 88888.00 2023-12-07 06:25:45.000 341 22472.78 150.35 41472.86 47555.33 2023-12-07 06:25:46.000 341 22472.77 150.30 41472.99 88888.00 2023-12-07 06:25:47.000 341 22472.76 150.25 41473.10 88888.00 2023-12-07 06:25:48.000 341 22472.73 150.27 41473.12 88888.00 2023-12-07 06:25:49.000 341 22472.72 150.32 41473.13 88888.00 2023-12-07 06:25:50.000 341 22472.74 150.30 41473.11 47555.34 2023-12-07 06:25:51.000 341 22472.78 150.24 41473.06 88888.00 2023-12-07 06:25:52.000 341 22472.77 150.20 41473.00 88888.00 2023-12-07 06:25:53.000 341 22472.73 150.20 41472.93 88888.00 2023-12-07 06:25:54.000 341 22472.76 150.21 41472.87 88888.00 2023-12-07 06:25:55.000 341 22472.82 150.20 41472.86 47555.35 2023-12-07 06:25:56.000 341 22472.84 150.21 41472.89 88888.00 2023-12-07 06:25:57.000 341 22472.82 150.20 41472.94 88888.00 2023-12-07 06:25:58.000 341 22472.83 150.20 41472.98 88888.00 2023-12-07 06:25:59.000 341 22472.85 150.21 41473.00 88888.00 2023-12-07 06:26:00.000 341 22472.85 150.20 41472.98 47555.36 2023-12-07 06:26:01.000 341 22472.84 150.17 41472.98 88888.00 2023-12-07 06:26:02.000 341 22472.82 150.19 41473.01 88888.00 2023-12-07 06:26:03.000 341 22472.78 150.26 41473.03 88888.00 2023-12-07 06:26:04.000 341 22472.76 150.33 41473.04 88888.00 2023-12-07 06:26:05.000 341 22472.78 150.37 41473.01 47555.35 2023-12-07 06:26:06.000 341 22472.82 150.38 41472.95 88888.00 2023-12-07 06:26:07.000 341 22472.86 150.39 41473.00 88888.00 2023-12-07 06:26:08.000 341 22472.88 150.43 41473.12 88888.00 2023-12-07 06:26:09.000 341 22472.85 150.44 41473.15 88888.00 2023-12-07 06:26:10.000 341 22472.84 150.44 41473.14 47555.36 2023-12-07 06:26:11.000 341 22472.83 150.44 41473.16 88888.00 2023-12-07 06:26:12.000 341 22472.83 150.41 41473.14 88888.00 2023-12-07 06:26:13.000 341 22472.84 150.39 41473.11 88888.00 2023-12-07 06:26:14.000 341 22472.86 150.40 41473.11 88888.00 2023-12-07 06:26:15.000 341 22472.90 150.40 41473.09 47555.33 2023-12-07 06:26:16.000 341 22472.94 150.38 41473.08 88888.00 2023-12-07 06:26:17.000 341 22472.96 150.35 41473.17 88888.00 2023-12-07 06:26:18.000 341 22472.94 150.33 41473.24 88888.00 2023-12-07 06:26:19.000 341 22472.90 150.32 41473.22 88888.00 2023-12-07 06:26:20.000 341 22472.86 150.28 41473.19 47555.34 2023-12-07 06:26:21.000 341 22472.86 150.21 41473.14 88888.00 2023-12-07 06:26:22.000 341 22472.88 150.16 41473.13 88888.00 2023-12-07 06:26:23.000 341 22472.91 150.17 41473.19 88888.00 2023-12-07 06:26:24.000 341 22472.92 150.23 41473.23 88888.00 2023-12-07 06:26:25.000 341 22472.83 150.26 41473.11 47555.33 2023-12-07 06:26:26.000 341 22472.72 150.23 41473.01 88888.00 2023-12-07 06:26:27.000 341 22472.73 150.21 41473.04 88888.00 2023-12-07 06:26:28.000 341 22472.77 150.19 41473.04 88888.00 2023-12-07 06:26:29.000 341 22472.77 150.18 41472.98 88888.00 2023-12-07 06:26:30.000 341 22472.76 150.20 41472.99 47555.33 2023-12-07 06:26:31.000 341 22472.76 150.21 41473.11 88888.00 2023-12-07 06:26:32.000 341 22472.76 150.18 41473.20 88888.00 2023-12-07 06:26:33.000 341 22472.78 150.14 41473.20 88888.00 2023-12-07 06:26:34.000 341 22472.80 150.15 41473.21 88888.00 2023-12-07 06:26:35.000 341 22472.82 150.17 41473.30 47555.30 2023-12-07 06:26:36.000 341 22472.82 150.14 41473.32 88888.00 2023-12-07 06:26:37.000 341 22472.80 150.08 41473.27 88888.00 2023-12-07 06:26:38.000 341 22472.77 150.12 41473.18 88888.00 2023-12-07 06:26:39.000 341 22472.75 150.24 41473.07 88888.00 2023-12-07 06:26:40.000 341 22472.74 150.25 41473.03 47555.30 2023-12-07 06:26:41.000 341 22472.72 150.19 41473.11 88888.00 2023-12-07 06:26:42.000 341 22472.69 150.16 41473.12 88888.00 2023-12-07 06:26:43.000 341 22472.68 150.18 41473.05 88888.00 2023-12-07 06:26:44.000 341 22472.70 150.21 41473.04 88888.00 2023-12-07 06:26:45.000 341 22472.71 150.17 41473.06 47555.30 2023-12-07 06:26:46.000 341 22472.72 150.14 41473.06 88888.00 2023-12-07 06:26:47.000 341 22472.69 150.12 41473.03 88888.00 2023-12-07 06:26:48.000 341 22472.67 150.08 41472.95 88888.00 2023-12-07 06:26:49.000 341 22472.73 150.08 41472.89 88888.00 2023-12-07 06:26:50.000 341 22472.79 150.10 41472.88 47555.25 2023-12-07 06:26:51.000 341 22472.78 150.13 41472.88 88888.00 2023-12-07 06:26:52.000 341 22472.72 150.17 41472.85 88888.00 2023-12-07 06:26:53.000 341 22472.70 150.20 41472.82 88888.00 2023-12-07 06:26:54.000 341 22472.75 150.21 41472.80 88888.00 2023-12-07 06:26:55.000 341 22472.82 150.25 41472.76 47555.28 2023-12-07 06:26:56.000 341 22472.88 150.29 41472.79 88888.00 2023-12-07 06:26:57.000 341 22472.87 150.28 41472.82 88888.00 2023-12-07 06:26:58.000 341 22472.80 150.25 41472.76 88888.00 2023-12-07 06:26:59.000 341 22472.75 150.20 41472.66 88888.00 2023-12-07 06:27:00.000 341 22472.74 150.16 41472.65 47555.31 2023-12-07 06:27:01.000 341 22472.72 150.13 41472.72 88888.00 2023-12-07 06:27:02.000 341 22472.73 150.10 41472.85 88888.00 2023-12-07 06:27:03.000 341 22472.72 150.09 41472.94 88888.00 2023-12-07 06:27:04.000 341 22472.71 150.12 41472.98 88888.00 2023-12-07 06:27:05.000 341 22472.75 150.18 41473.02 47555.30 2023-12-07 06:27:06.000 341 22472.80 150.22 41473.05 88888.00 2023-12-07 06:27:07.000 341 22472.77 150.21 41473.00 88888.00 2023-12-07 06:27:08.000 341 22472.71 150.18 41472.97 88888.00 2023-12-07 06:27:09.000 341 22472.67 150.14 41473.00 88888.00 2023-12-07 06:27:10.000 341 22472.65 150.07 41473.01 47555.29 2023-12-07 06:27:11.000 341 22472.65 150.04 41473.01 88888.00 2023-12-07 06:27:12.000 341 22472.69 150.08 41472.98 88888.00 2023-12-07 06:27:13.000 341 22472.73 150.15 41472.94 88888.00 2023-12-07 06:27:14.000 341 22472.74 150.21 41472.90 88888.00 2023-12-07 06:27:15.000 341 22472.69 150.22 41472.87 47555.25 2023-12-07 06:27:16.000 341 22472.63 150.17 41472.86 88888.00 2023-12-07 06:27:17.000 341 22472.64 150.12 41472.89 88888.00 2023-12-07 06:27:18.000 341 22472.68 150.12 41472.95 88888.00 2023-12-07 06:27:19.000 341 22472.67 150.12 41473.02 88888.00 2023-12-07 06:27:20.000 341 22472.60 150.07 41472.98 47555.24 2023-12-07 06:27:21.000 341 22472.59 150.04 41472.85 88888.00 2023-12-07 06:27:22.000 341 22472.66 150.09 41472.79 88888.00 2023-12-07 06:27:23.000 341 22472.75 150.20 41472.82 88888.00 2023-12-07 06:27:24.000 341 22472.72 150.25 41472.88 88888.00 2023-12-07 06:27:25.000 341 22472.66 150.26 41472.94 47555.23 2023-12-07 06:27:26.000 341 22472.60 150.20 41472.94 88888.00 2023-12-07 06:27:27.000 341 22472.58 150.09 41472.87 88888.00 2023-12-07 06:27:28.000 341 22472.59 150.11 41472.88 88888.00 2023-12-07 06:27:29.000 341 22472.63 150.24 41472.97 88888.00 2023-12-07 06:27:30.000 341 22472.65 150.30 41473.07 47555.24 2023-12-07 06:27:31.000 341 22472.65 150.25 41473.17 88888.00 2023-12-07 06:27:32.000 341 22472.59 150.16 41473.16 88888.00 2023-12-07 06:27:33.000 341 22472.53 150.15 41473.07 88888.00 2023-12-07 06:27:34.000 341 22472.52 150.24 41473.06 88888.00 2023-12-07 06:27:35.000 341 22472.52 150.28 41473.14 47555.23 2023-12-07 06:27:36.000 341 22472.54 150.27 41473.18 88888.00 2023-12-07 06:27:37.000 341 22472.51 150.24 41473.10 88888.00 2023-12-07 06:27:38.000 341 22472.46 150.22 41473.04 88888.00 2023-12-07 06:27:39.000 341 22472.48 150.21 41473.06 88888.00 2023-12-07 06:27:40.000 341 22472.54 150.19 41473.01 47555.21 2023-12-07 06:27:41.000 341 22472.56 150.16 41472.93 88888.00 2023-12-07 06:27:42.000 341 22472.53 150.13 41472.94 88888.00 2023-12-07 06:27:43.000 341 22472.54 150.14 41473.06 88888.00 2023-12-07 06:27:44.000 341 22472.59 150.20 41473.14 88888.00 2023-12-07 06:27:45.000 341 22472.59 150.23 41473.12 47555.20 2023-12-07 06:27:46.000 341 22472.53 150.20 41473.06 88888.00 2023-12-07 06:27:47.000 341 22472.50 150.21 41473.06 88888.00 2023-12-07 06:27:48.000 341 22472.52 150.27 41473.10 88888.00 2023-12-07 06:27:49.000 341 22472.53 150.29 41473.06 88888.00 2023-12-07 06:27:50.000 341 22472.54 150.23 41472.98 47555.22 2023-12-07 06:27:51.000 341 22472.55 150.16 41472.97 88888.00 2023-12-07 06:27:52.000 341 22472.53 150.16 41473.06 88888.00 2023-12-07 06:27:53.000 341 22472.53 150.19 41473.10 88888.00 2023-12-07 06:27:54.000 341 22472.56 150.21 41473.06 88888.00 2023-12-07 06:27:55.000 341 22472.60 150.24 41473.07 47555.23 2023-12-07 06:27:56.000 341 22472.64 150.26 41473.12 88888.00 2023-12-07 06:27:57.000 341 22472.66 150.24 41473.10 88888.00 2023-12-07 06:27:58.000 341 22472.67 150.21 41473.06 88888.00 2023-12-07 06:27:59.000 341 22472.64 150.22 41472.98 88888.00 2023-12-07 06:28:00.000 341 22472.60 150.22 41472.91 47555.22 2023-12-07 06:28:01.000 341 22472.60 150.22 41472.89 88888.00 2023-12-07 06:28:02.000 341 22472.63 150.22 41472.85 88888.00 2023-12-07 06:28:03.000 341 22472.64 150.20 41472.78 88888.00 2023-12-07 06:28:04.000 341 22472.64 150.19 41472.80 88888.00 2023-12-07 06:28:05.000 341 22472.62 150.21 41472.90 47555.21 2023-12-07 06:28:06.000 341 22472.59 150.25 41472.98 88888.00 2023-12-07 06:28:07.000 341 22472.61 150.32 41472.98 88888.00 2023-12-07 06:28:08.000 341 22472.66 150.34 41472.88 88888.00 2023-12-07 06:28:09.000 341 22472.63 150.31 41472.80 88888.00 2023-12-07 06:28:10.000 341 22472.57 150.29 41472.88 47555.22 2023-12-07 06:28:11.000 341 22472.54 150.32 41473.02 88888.00 2023-12-07 06:28:12.000 341 22472.54 150.36 41473.07 88888.00 2023-12-07 06:28:13.000 341 22472.56 150.37 41473.06 88888.00 2023-12-07 06:28:14.000 341 22472.59 150.36 41473.01 88888.00 2023-12-07 06:28:15.000 341 22472.60 150.36 41472.95 47555.18 2023-12-07 06:28:16.000 341 22472.59 150.35 41472.96 88888.00 2023-12-07 06:28:17.000 341 22472.58 150.37 41473.04 88888.00 2023-12-07 06:28:18.000 341 22472.59 150.41 41473.13 88888.00 2023-12-07 06:28:19.000 341 22472.56 150.43 41473.13 88888.00 2023-12-07 06:28:20.000 341 22472.51 150.42 41473.08 47555.17 2023-12-07 06:28:21.000 341 22472.52 150.42 41473.06 88888.00 2023-12-07 06:28:22.000 341 22472.56 150.41 41473.08 88888.00 2023-12-07 06:28:23.000 341 22472.57 150.41 41473.16 88888.00 2023-12-07 06:28:24.000 341 22472.58 150.41 41473.20 88888.00 2023-12-07 06:28:25.000 341 22472.60 150.40 41473.07 47555.15 2023-12-07 06:28:26.000 341 22472.60 150.39 41472.96 88888.00 2023-12-07 06:28:27.000 341 22472.56 150.40 41473.06 88888.00 2023-12-07 06:28:28.000 341 22472.54 150.42 41473.22 88888.00 2023-12-07 06:28:29.000 341 22472.59 150.44 41473.19 88888.00 2023-12-07 06:28:30.000 341 22472.59 150.41 41473.02 47555.19 2023-12-07 06:28:31.000 341 22472.56 150.40 41472.94 88888.00 2023-12-07 06:28:32.000 341 22472.54 150.39 41472.96 88888.00 2023-12-07 06:28:33.000 341 22472.51 150.34 41472.95 88888.00 2023-12-07 06:28:34.000 341 22472.47 150.31 41472.91 88888.00 2023-12-07 06:28:35.000 341 22472.44 150.30 41472.91 47555.15 2023-12-07 06:28:36.000 341 22472.46 150.26 41472.92 88888.00 2023-12-07 06:28:37.000 341 22472.51 150.30 41472.93 88888.00 2023-12-07 06:28:38.000 341 22472.53 150.36 41472.93 88888.00 2023-12-07 06:28:39.000 341 22472.54 150.38 41472.94 88888.00 2023-12-07 06:28:40.000 341 22472.52 150.34 41473.04 47555.17 2023-12-07 06:28:41.000 341 22472.47 150.26 41473.13 88888.00 2023-12-07 06:28:42.000 341 22472.41 150.24 41473.12 88888.00 2023-12-07 06:28:43.000 341 22472.42 150.28 41473.04 88888.00 2023-12-07 06:28:44.000 341 22472.50 150.35 41473.03 88888.00 2023-12-07 06:28:45.000 341 22472.56 150.42 41473.07 47555.17 2023-12-07 06:28:46.000 341 22472.51 150.42 41473.15 88888.00 2023-12-07 06:28:47.000 341 22472.48 150.39 41473.24 88888.00 2023-12-07 06:28:48.000 341 22472.50 150.39 41473.27 88888.00 2023-12-07 06:28:49.000 341 22472.51 150.35 41473.19 88888.00 2023-12-07 06:28:50.000 341 22472.50 150.30 41473.11 47555.16 2023-12-07 06:28:51.000 341 22472.50 150.30 41473.11 88888.00 2023-12-07 06:28:52.000 341 22472.46 150.33 41473.09 88888.00 2023-12-07 06:28:53.000 341 22472.41 150.35 41473.03 88888.00 2023-12-07 06:28:54.000 341 22472.41 150.41 41473.02 88888.00 2023-12-07 06:28:55.000 341 22472.46 150.48 41473.06 47555.16 2023-12-07 06:28:56.000 341 22472.53 150.51 41473.13 88888.00 2023-12-07 06:28:57.000 341 22472.53 150.46 41473.16 88888.00 2023-12-07 06:28:58.000 341 22472.47 150.42 41473.12 88888.00 2023-12-07 06:28:59.000 341 22472.44 150.47 41473.02 88888.00 2023-12-07 06:29:00.000 341 22472.47 150.51 41472.91 47555.15 2023-12-07 06:29:01.000 341 22472.47 150.52 41472.89 88888.00 2023-12-07 06:29:02.000 341 22472.48 150.55 41473.01 88888.00 2023-12-07 06:29:03.000 341 22472.50 150.60 41473.16 88888.00 2023-12-07 06:29:04.000 341 22472.53 150.64 41473.22 88888.00 2023-12-07 06:29:05.000 341 22472.57 150.62 41473.16 47555.11 2023-12-07 06:29:06.000 341 22472.58 150.56 41473.06 88888.00 2023-12-07 06:29:07.000 341 22472.59 150.55 41473.07 88888.00 2023-12-07 06:29:08.000 341 22472.60 150.61 41473.18 88888.00 2023-12-07 06:29:09.000 341 22472.59 150.66 41473.22 88888.00 2023-12-07 06:29:10.000 341 22472.56 150.68 41473.17 47555.16 2023-12-07 06:29:11.000 341 22472.53 150.67 41473.14 88888.00 2023-12-07 06:29:12.000 341 22472.54 150.70 41473.18 88888.00 2023-12-07 06:29:13.000 341 22472.58 150.75 41473.18 88888.00 2023-12-07 06:29:14.000 341 22472.62 150.73 41473.11 88888.00 2023-12-07 06:29:15.000 341 22472.62 150.66 41473.02 47555.15 2023-12-07 06:29:16.000 341 22472.61 150.62 41472.98 88888.00 2023-12-07 06:29:17.000 341 22472.60 150.62 41472.97 88888.00 2023-12-07 06:29:18.000 341 22472.61 150.67 41473.01 88888.00 2023-12-07 06:29:19.000 341 22472.64 150.73 41473.08 88888.00 2023-12-07 06:29:20.000 341 22472.67 150.72 41473.11 47555.18 2023-12-07 06:29:21.000 341 22472.69 150.68 41473.06 88888.00 2023-12-07 06:29:22.000 341 22472.69 150.64 41472.99 88888.00 2023-12-07 06:29:23.000 341 22472.65 150.63 41473.00 88888.00 2023-12-07 06:29:24.000 341 22472.62 150.68 41473.09 88888.00 2023-12-07 06:29:25.000 341 22472.61 150.70 41473.13 47555.19 2023-12-07 06:29:26.000 341 22472.60 150.64 41473.12 88888.00 2023-12-07 06:29:27.000 341 22472.64 150.64 41473.14 88888.00 2023-12-07 06:29:28.000 341 22472.68 150.72 41473.13 88888.00 2023-12-07 06:29:29.000 341 22472.65 150.77 41473.10 88888.00 2023-12-07 06:29:30.000 341 22472.59 150.78 41473.08 47555.16 2023-12-07 06:29:31.000 341 22472.56 150.74 41473.03 88888.00 2023-12-07 06:29:32.000 341 22472.55 150.68 41472.99 88888.00 2023-12-07 06:29:33.000 341 22472.50 150.63 41472.99 88888.00 2023-12-07 06:29:34.000 341 22472.48 150.63 41472.97 88888.00 2023-12-07 06:29:35.000 341 22472.52 150.67 41472.97 47555.15 2023-12-07 06:29:36.000 341 22472.57 150.70 41473.06 88888.00 2023-12-07 06:29:37.000 341 22472.57 150.68 41473.16 88888.00 2023-12-07 06:29:38.000 341 22472.57 150.66 41473.18 88888.00 2023-12-07 06:29:39.000 341 22472.58 150.68 41473.10 88888.00 2023-12-07 06:29:40.000 341 22472.59 150.70 41472.99 47555.15 2023-12-07 06:29:41.000 341 22472.62 150.67 41473.00 88888.00 2023-12-07 06:29:42.000 341 22472.67 150.68 41473.10 88888.00 2023-12-07 06:29:43.000 341 22472.68 150.73 41473.13 88888.00 2023-12-07 06:29:44.000 341 22472.66 150.80 41473.09 88888.00 2023-12-07 06:29:45.000 341 22472.65 150.85 41473.02 47555.18 2023-12-07 06:29:46.000 341 22472.63 150.87 41473.00 88888.00 2023-12-07 06:29:47.000 341 22472.65 150.85 41473.01 88888.00 2023-12-07 06:29:48.000 341 22472.69 150.83 41473.00 88888.00 2023-12-07 06:29:49.000 341 22472.73 150.82 41473.00 88888.00 2023-12-07 06:29:50.000 341 22472.75 150.85 41473.03 47555.17 2023-12-07 06:29:51.000 341 22472.76 150.89 41473.05 88888.00 2023-12-07 06:29:52.000 341 22472.79 150.92 41473.06 88888.00 2023-12-07 06:29:53.000 341 22472.81 150.93 41473.10 88888.00 2023-12-07 06:29:54.000 341 22472.78 150.93 41473.14 88888.00 2023-12-07 06:29:55.000 341 22472.73 150.87 41473.11 47555.19 2023-12-07 06:29:56.000 341 22472.67 150.77 41473.05 88888.00 2023-12-07 06:29:57.000 341 22472.68 150.78 41473.12 88888.00 2023-12-07 06:29:58.000 341 22472.72 150.87 41473.20 88888.00 2023-12-07 06:29:59.000 341 22472.70 150.90 41473.13 88888.00 2023-12-07 06:30:00.000 341 22472.67 150.93 41473.05 47555.18 2023-12-07 06:30:01.000 341 22472.69 150.99 41473.10 88888.00 2023-12-07 06:30:02.000 341 22472.69 151.02 41473.16 88888.00 2023-12-07 06:30:03.000 341 22472.69 151.01 41473.12 88888.00 2023-12-07 06:30:04.000 341 22472.72 150.98 41472.99 88888.00 2023-12-07 06:30:05.000 341 22472.73 150.93 41472.89 47555.21 2023-12-07 06:30:06.000 341 22472.72 150.93 41472.87 88888.00 2023-12-07 06:30:07.000 341 22472.74 150.97 41472.94 88888.00 2023-12-07 06:30:08.000 341 22472.79 151.04 41473.04 88888.00 2023-12-07 06:30:09.000 341 22472.83 151.07 41473.11 88888.00 2023-12-07 06:30:10.000 341 22472.86 151.07 41473.08 47555.17 2023-12-07 06:30:11.000 341 22472.89 151.12 41473.05 88888.00 2023-12-07 06:30:12.000 341 22472.87 151.12 41473.10 88888.00 2023-12-07 06:30:13.000 341 22472.82 151.00 41473.13 88888.00 2023-12-07 06:30:14.000 341 22472.80 150.92 41473.11 88888.00 2023-12-07 06:30:15.000 341 22472.81 150.92 41473.03 47555.19 2023-12-07 06:30:16.000 341 22472.81 150.94 41472.98 88888.00 2023-12-07 06:30:17.000 341 22472.86 151.01 41472.98 88888.00 2023-12-07 06:30:18.000 341 22472.90 151.07 41472.93 88888.00 2023-12-07 06:30:19.000 341 22472.83 151.05 41472.85 88888.00 2023-12-07 06:30:20.000 341 22472.71 150.99 41472.82 47555.20 2023-12-07 06:30:21.000 341 22472.67 150.94 41472.82 88888.00 2023-12-07 06:30:22.000 341 22472.70 150.92 41472.82 88888.00 2023-12-07 06:30:23.000 341 22472.73 150.93 41472.78 88888.00 2023-12-07 06:30:24.000 341 22472.76 150.96 41472.75 88888.00 2023-12-07 06:30:25.000 341 22472.78 151.04 41472.83 47555.18 2023-12-07 06:30:26.000 341 22472.74 151.12 41473.02 88888.00 2023-12-07 06:30:27.000 341 22472.74 151.17 41473.18 88888.00 2023-12-07 06:30:28.000 341 22472.79 151.17 41473.17 88888.00 2023-12-07 06:30:29.000 341 22472.76 151.14 41473.07 88888.00 2023-12-07 06:30:30.000 341 22472.65 151.12 41473.00 47555.18 2023-12-07 06:30:31.000 341 22472.59 151.11 41472.92 88888.00 2023-12-07 06:30:32.000 341 22472.63 151.10 41472.89 88888.00 2023-12-07 06:30:33.000 341 22472.66 151.12 41472.99 88888.00 2023-12-07 06:30:34.000 341 22472.65 151.22 41473.07 88888.00 2023-12-07 06:30:35.000 341 22472.64 151.24 41473.01 47555.19 2023-12-07 06:30:36.000 341 22472.65 151.17 41472.94 88888.00 2023-12-07 06:30:37.000 341 22472.66 151.12 41472.94 88888.00 2023-12-07 06:30:38.000 341 22472.65 151.15 41472.95 88888.00 2023-12-07 06:30:39.000 341 22472.66 151.19 41472.90 88888.00 2023-12-07 06:30:40.000 341 22472.69 151.18 41472.87 47555.22 2023-12-07 06:30:41.000 341 22472.72 151.20 41472.96 88888.00 2023-12-07 06:30:42.000 341 22472.74 151.29 41473.06 88888.00 2023-12-07 06:30:43.000 341 22472.74 151.34 41473.06 88888.00 2023-12-07 06:30:44.000 341 22472.69 151.31 41472.98 88888.00 2023-12-07 06:30:45.000 341 22472.66 151.24 41472.95 47555.23 2023-12-07 06:30:46.000 341 22472.67 151.19 41472.95 88888.00 2023-12-07 06:30:47.000 341 22472.70 151.19 41472.98 88888.00 2023-12-07 06:30:48.000 341 22472.72 151.20 41473.00 88888.00 2023-12-07 06:30:49.000 341 22472.76 151.17 41473.02 88888.00 2023-12-07 06:30:50.000 341 22472.76 151.18 41473.08 47555.20 2023-12-07 06:30:51.000 341 22472.70 151.20 41473.10 88888.00 2023-12-07 06:30:52.000 341 22472.69 151.19 41473.07 88888.00 2023-12-07 06:30:53.000 341 22472.74 151.23 41473.06 88888.00 2023-12-07 06:30:54.000 341 22472.71 151.25 41473.02 88888.00 2023-12-07 06:30:55.000 341 22472.62 151.21 41472.97 47555.22 2023-12-07 06:30:56.000 341 22472.61 151.20 41473.01 88888.00 2023-12-07 06:30:57.000 341 22472.71 151.21 41473.07 88888.00 2023-12-07 06:30:58.000 341 22472.79 151.26 41473.05 88888.00 2023-12-07 06:30:59.000 341 22472.81 151.33 41473.02 88888.00 2023-12-07 06:31:00.000 341 22472.83 151.37 41473.07 47555.18 2023-12-07 06:31:01.000 341 22472.90 151.33 41473.06 88888.00 2023-12-07 06:31:02.000 341 22472.92 151.25 41472.93 88888.00 2023-12-07 06:31:03.000 341 22472.83 151.22 41472.82 88888.00 2023-12-07 06:31:04.000 341 22472.76 151.26 41472.77 88888.00 2023-12-07 06:31:05.000 341 22472.77 151.28 41472.73 47555.14 2023-12-07 06:31:06.000 341 22472.77 151.28 41472.78 88888.00 2023-12-07 06:31:07.000 341 22472.72 151.30 41472.87 88888.00 2023-12-07 06:31:08.000 341 22472.71 151.35 41472.89 88888.00 2023-12-07 06:31:09.000 341 22472.76 151.45 41472.87 88888.00 2023-12-07 06:31:10.000 341 22472.77 151.50 41472.86 47555.16 2023-12-07 06:31:11.000 341 22472.74 151.44 41472.86 88888.00 2023-12-07 06:31:12.000 341 22472.72 151.37 41472.88 88888.00 2023-12-07 06:31:13.000 341 22472.73 151.38 41472.91 88888.00 2023-12-07 06:31:14.000 341 22472.78 151.48 41472.98 88888.00 2023-12-07 06:31:15.000 341 22472.81 151.57 41473.04 47555.15 2023-12-07 06:31:16.000 341 22472.82 151.57 41473.10 88888.00 2023-12-07 06:31:17.000 341 22472.84 151.53 41473.14 88888.00 2023-12-07 06:31:18.000 341 22472.86 151.54 41473.09 88888.00 2023-12-07 06:31:19.000 341 22472.87 151.57 41472.99 88888.00 2023-12-07 06:31:20.000 341 22472.85 151.58 41472.99 47555.15 2023-12-07 06:31:21.000 341 22472.84 151.60 41473.02 88888.00 2023-12-07 06:31:22.000 341 22472.86 151.62 41472.95 88888.00 2023-12-07 06:31:23.000 341 22472.90 151.61 41472.89 88888.00 2023-12-07 06:31:24.000 341 22472.93 151.60 41472.95 88888.00 2023-12-07 06:31:25.000 341 22472.92 151.66 41473.02 47555.19 2023-12-07 06:31:26.000 341 22472.92 151.72 41472.96 88888.00 2023-12-07 06:31:27.000 341 22472.93 151.74 41472.85 88888.00 2023-12-07 06:31:28.000 341 22472.92 151.74 41472.80 88888.00 2023-12-07 06:31:29.000 341 22472.94 151.73 41472.80 88888.00 2023-12-07 06:31:30.000 341 22472.95 151.71 41472.81 47555.20 2023-12-07 06:31:31.000 341 22472.92 151.68 41472.86 88888.00 2023-12-07 06:31:32.000 341 22472.87 151.64 41472.90 88888.00 2023-12-07 06:31:33.000 341 22472.87 151.62 41472.93 88888.00 2023-12-07 06:31:34.000 341 22472.93 151.65 41472.98 88888.00 2023-12-07 06:31:35.000 341 22472.98 151.68 41473.03 47555.23 2023-12-07 06:31:36.000 341 22472.96 151.66 41472.96 88888.00 2023-12-07 06:31:37.000 341 22472.89 151.60 41472.87 88888.00 2023-12-07 06:31:38.000 341 22472.84 151.56 41472.88 88888.00 2023-12-07 06:31:39.000 341 22472.86 151.58 41472.93 88888.00 2023-12-07 06:31:40.000 341 22472.90 151.62 41472.91 47555.22 2023-12-07 06:31:41.000 341 22472.92 151.60 41472.86 88888.00 2023-12-07 06:31:42.000 341 22472.92 151.58 41472.92 88888.00 2023-12-07 06:31:43.000 341 22472.94 151.62 41473.06 88888.00 2023-12-07 06:31:44.000 341 22472.95 151.64 41473.14 88888.00 2023-12-07 06:31:45.000 341 22472.98 151.59 41473.11 47555.28 2023-12-07 06:31:46.000 341 22473.04 151.53 41473.00 88888.00 2023-12-07 06:31:47.000 341 22473.05 151.53 41472.91 88888.00 2023-12-07 06:31:48.000 341 22472.99 151.59 41472.93 88888.00 2023-12-07 06:31:49.000 341 22472.93 151.66 41472.98 88888.00 2023-12-07 06:31:50.000 341 22472.94 151.67 41473.00 47555.27 2023-12-07 06:31:51.000 341 22473.00 151.65 41473.02 88888.00 2023-12-07 06:31:52.000 341 22473.05 151.60 41473.04 88888.00 2023-12-07 06:31:53.000 341 22473.04 151.55 41473.02 88888.00 2023-12-07 06:31:54.000 341 22473.02 151.56 41473.00 88888.00 2023-12-07 06:31:55.000 341 22472.99 151.56 41472.94 47555.27 2023-12-07 06:31:56.000 341 22472.92 151.51 41472.84 88888.00 2023-12-07 06:31:57.000 341 22472.90 151.55 41472.79 88888.00 2023-12-07 06:31:58.000 341 22472.99 151.69 41472.81 88888.00 2023-12-07 06:31:59.000 341 22473.06 151.73 41472.81 88888.00 2023-12-07 06:32:00.000 341 22473.04 151.65 41472.79 47555.27 2023-12-07 06:32:01.000 341 22473.01 151.58 41472.84 88888.00 2023-12-07 06:32:02.000 341 22473.00 151.54 41472.89 88888.00 2023-12-07 06:32:03.000 341 22473.01 151.56 41472.92 88888.00 2023-12-07 06:32:04.000 341 22473.03 151.62 41472.94 88888.00 2023-12-07 06:32:05.000 341 22473.05 151.63 41472.94 47555.28 2023-12-07 06:32:06.000 341 22473.03 151.62 41472.93 88888.00 2023-12-07 06:32:07.000 341 22473.03 151.63 41472.98 88888.00 2023-12-07 06:32:08.000 341 22473.06 151.66 41473.06 88888.00 2023-12-07 06:32:09.000 341 22473.05 151.69 41473.03 88888.00 2023-12-07 06:32:10.000 341 22473.04 151.70 41472.90 47555.30 2023-12-07 06:32:11.000 341 22473.06 151.69 41472.83 88888.00 2023-12-07 06:32:12.000 341 22473.04 151.69 41472.89 88888.00 2023-12-07 06:32:13.000 341 22473.01 151.71 41472.97 88888.00 2023-12-07 06:32:14.000 341 22472.99 151.72 41472.97 88888.00 2023-12-07 06:32:15.000 341 22473.02 151.74 41472.94 47555.28 2023-12-07 06:32:16.000 341 22473.07 151.74 41472.92 88888.00 2023-12-07 06:32:17.000 341 22473.07 151.73 41472.92 88888.00 2023-12-07 06:32:18.000 341 22473.05 151.75 41472.96 88888.00 2023-12-07 06:32:19.000 341 22473.05 151.80 41473.02 88888.00 2023-12-07 06:32:20.000 341 22473.08 151.86 41473.09 47555.27 2023-12-07 06:32:21.000 341 22473.08 151.90 41473.14 88888.00 2023-12-07 06:32:22.000 341 22473.03 151.93 41473.14 88888.00 2023-12-07 06:32:23.000 341 22472.98 151.97 41473.14 88888.00 2023-12-07 06:32:24.000 341 22473.02 151.98 41473.18 88888.00 2023-12-07 06:32:25.000 341 22473.08 151.91 41473.21 47555.30 2023-12-07 06:32:26.000 341 22473.07 151.79 41473.20 88888.00 2023-12-07 06:32:27.000 341 22473.06 151.77 41473.20 88888.00 2023-12-07 06:32:28.000 341 22473.10 151.85 41473.21 88888.00 2023-12-07 06:32:29.000 341 22473.16 151.95 41473.21 88888.00 2023-12-07 06:32:30.000 341 22473.15 151.96 41473.21 47555.34 2023-12-07 06:32:31.000 341 22473.09 151.90 41473.27 88888.00 2023-12-07 06:32:32.000 341 22473.07 151.87 41473.37 88888.00 2023-12-07 06:32:33.000 341 22473.10 151.84 41473.43 88888.00 2023-12-07 06:32:34.000 341 22473.12 151.79 41473.43 88888.00 2023-12-07 06:32:35.000 341 22473.10 151.76 41473.40 47555.38 2023-12-07 06:32:36.000 341 22473.08 151.78 41473.37 88888.00 2023-12-07 06:32:37.000 341 22473.12 151.79 41473.31 88888.00 2023-12-07 06:32:38.000 341 22473.20 151.80 41473.31 88888.00 2023-12-07 06:32:39.000 341 22473.26 151.83 41473.35 88888.00 2023-12-07 06:32:40.000 341 22473.31 151.89 41473.32 47555.36 2023-12-07 06:32:41.000 341 22473.31 151.91 41473.21 88888.00 2023-12-07 06:32:42.000 341 22473.26 151.87 41473.13 88888.00 2023-12-07 06:32:43.000 341 22473.25 151.85 41473.21 88888.00 2023-12-07 06:32:44.000 341 22473.29 151.88 41473.34 88888.00 2023-12-07 06:32:45.000 341 22473.30 151.87 41473.31 47555.37 2023-12-07 06:32:46.000 341 22473.25 151.82 41473.23 88888.00 2023-12-07 06:32:47.000 341 22473.22 151.82 41473.23 88888.00 2023-12-07 06:32:48.000 341 22473.25 151.86 41473.21 88888.00 2023-12-07 06:32:49.000 341 22473.32 151.90 41473.13 88888.00 2023-12-07 06:32:50.000 341 22473.35 151.91 41473.11 47555.38 2023-12-07 06:32:51.000 341 22473.31 151.85 41473.10 88888.00 2023-12-07 06:32:52.000 341 22473.22 151.76 41473.06 88888.00 2023-12-07 06:32:53.000 341 22473.19 151.77 41473.05 88888.00 2023-12-07 06:32:54.000 341 22473.24 151.83 41473.08 88888.00 2023-12-07 06:32:55.000 341 22473.27 151.85 41473.07 47555.36 2023-12-07 06:32:56.000 341 22473.30 151.84 41473.08 88888.00 2023-12-07 06:32:57.000 341 22473.35 151.84 41473.10 88888.00 2023-12-07 06:32:58.000 341 22473.35 151.84 41473.03 88888.00 2023-12-07 06:32:59.000 341 22473.29 151.86 41472.96 88888.00 2023-12-07 06:33:00.000 341 22473.28 151.90 41472.97 47555.40 2023-12-07 06:33:01.000 341 22473.34 151.89 41473.00 88888.00 2023-12-07 06:33:02.000 341 22473.39 151.85 41473.04 88888.00 2023-12-07 06:33:03.000 341 22473.39 151.86 41473.07 88888.00 2023-12-07 06:33:04.000 341 22473.36 151.89 41473.10 88888.00 2023-12-07 06:33:05.000 341 22473.37 151.94 41473.14 47555.42 2023-12-07 06:33:06.000 341 22473.37 152.00 41473.19 88888.00 2023-12-07 06:33:07.000 341 22473.35 151.98 41473.16 88888.00 2023-12-07 06:33:08.000 341 22473.31 151.94 41473.04 88888.00 2023-12-07 06:33:09.000 341 22473.28 151.94 41472.96 88888.00 2023-12-07 06:33:10.000 341 22473.28 151.97 41472.97 47555.44 2023-12-07 06:33:11.000 341 22473.30 152.02 41473.04 88888.00 2023-12-07 06:33:12.000 341 22473.31 152.09 41473.08 88888.00 2023-12-07 06:33:13.000 341 22473.31 152.15 41473.06 88888.00 2023-12-07 06:33:14.000 341 22473.31 152.13 41472.98 88888.00 2023-12-07 06:33:15.000 341 22473.28 152.01 41472.87 47555.45 2023-12-07 06:33:16.000 341 22473.22 151.93 41472.83 88888.00 2023-12-07 06:33:17.000 341 22473.19 151.96 41472.84 88888.00 2023-12-07 06:33:18.000 341 22473.22 152.00 41472.85 88888.00 2023-12-07 06:33:19.000 341 22473.21 152.01 41472.96 88888.00 2023-12-07 06:33:20.000 341 22473.22 152.03 41473.15 47555.43 2023-12-07 06:33:21.000 341 22473.29 152.05 41473.21 88888.00 2023-12-07 06:33:22.000 341 22473.36 152.06 41473.18 88888.00 2023-12-07 06:33:23.000 341 22473.39 152.05 41473.17 88888.00 2023-12-07 06:33:24.000 341 22473.34 152.00 41473.15 88888.00 2023-12-07 06:33:25.000 341 22473.24 151.95 41473.06 47555.43 2023-12-07 06:33:26.000 341 22473.18 151.95 41473.01 88888.00 2023-12-07 06:33:27.000 341 22473.22 151.98 41473.04 88888.00 2023-12-07 06:33:28.000 341 22473.31 152.03 41473.10 88888.00 2023-12-07 06:33:29.000 341 22473.38 152.10 41473.11 88888.00 2023-12-07 06:33:30.000 341 22473.43 152.11 41473.06 47555.44 2023-12-07 06:33:31.000 341 22473.42 152.05 41472.99 88888.00 2023-12-07 06:33:32.000 341 22473.39 151.97 41473.04 88888.00 2023-12-07 06:33:33.000 341 22473.38 151.93 41473.12 88888.00 2023-12-07 06:33:34.000 341 22473.40 151.95 41473.13 88888.00 2023-12-07 06:33:35.000 341 22473.44 152.00 41473.12 47555.44 2023-12-07 06:33:36.000 341 22473.46 152.04 41473.16 88888.00 2023-12-07 06:33:37.000 341 22473.44 152.02 41473.11 88888.00 2023-12-07 06:33:38.000 341 22473.42 152.02 41473.01 88888.00 2023-12-07 06:33:39.000 341 22473.46 152.09 41473.10 88888.00 2023-12-07 06:33:40.000 341 22473.48 152.11 41473.22 47555.49 2023-12-07 06:33:41.000 341 22473.41 152.00 41473.19 88888.00 2023-12-07 06:33:42.000 341 22473.38 151.95 41473.11 88888.00 2023-12-07 06:33:43.000 341 22473.43 151.99 41473.09 88888.00 2023-12-07 06:33:44.000 341 22473.46 152.04 41473.12 88888.00 2023-12-07 06:33:45.000 341 22473.44 152.07 41473.16 47555.46 2023-12-07 06:33:46.000 341 22473.42 152.05 41473.20 88888.00 2023-12-07 06:33:47.000 341 22473.42 152.02 41473.28 88888.00 2023-12-07 06:33:48.000 341 22473.44 152.00 41473.29 88888.00 2023-12-07 06:33:49.000 341 22473.45 151.99 41473.19 88888.00 2023-12-07 06:33:50.000 341 22473.44 151.99 41473.09 47555.48 2023-12-07 06:33:51.000 341 22473.42 152.05 41473.06 88888.00 2023-12-07 06:33:52.000 341 22473.43 152.12 41473.11 88888.00 2023-12-07 06:33:53.000 341 22473.44 152.14 41473.19 88888.00 2023-12-07 06:33:54.000 341 22473.42 152.13 41473.19 88888.00 2023-12-07 06:33:55.000 341 22473.36 152.13 41473.14 47555.46 2023-12-07 06:33:56.000 341 22473.31 152.14 41473.11 88888.00 2023-12-07 06:33:57.000 341 22473.28 152.13 41473.09 88888.00 2023-12-07 06:33:58.000 341 22473.26 152.07 41473.10 88888.00 2023-12-07 06:33:59.000 341 22473.28 152.08 41473.14 88888.00 2023-12-07 06:34:00.000 341 22473.34 152.17 41473.19 47555.45 2023-12-07 06:34:01.000 341 22473.38 152.22 41473.23 88888.00 2023-12-07 06:34:02.000 341 22473.35 152.22 41473.26 88888.00 2023-12-07 06:34:03.000 341 22473.32 152.23 41473.32 88888.00 2023-12-07 06:34:04.000 341 22473.31 152.22 41473.28 88888.00 2023-12-07 06:34:05.000 341 22473.28 152.13 41473.14 47555.47 2023-12-07 06:34:06.000 341 22473.27 152.03 41473.08 88888.00 2023-12-07 06:34:07.000 341 22473.27 152.00 41473.07 88888.00 2023-12-07 06:34:08.000 341 22473.27 152.05 41472.99 88888.00 2023-12-07 06:34:09.000 341 22473.28 152.10 41472.91 88888.00 2023-12-07 06:34:10.000 341 22473.29 152.12 41472.94 47555.42 2023-12-07 06:34:11.000 341 22473.32 152.13 41473.02 88888.00 2023-12-07 06:34:12.000 341 22473.30 152.09 41473.06 88888.00 2023-12-07 06:34:13.000 341 22473.21 152.03 41473.02 88888.00 2023-12-07 06:34:14.000 341 22473.12 151.99 41473.02 88888.00 2023-12-07 06:34:15.000 341 22473.10 151.97 41473.07 47555.42 2023-12-07 06:34:16.000 341 22473.11 151.97 41473.09 88888.00 2023-12-07 06:34:17.000 341 22473.15 151.97 41473.08 88888.00 2023-12-07 06:34:18.000 341 22473.19 151.99 41473.13 88888.00 2023-12-07 06:34:19.000 341 22473.24 152.09 41473.20 88888.00 2023-12-07 06:34:20.000 341 22473.29 152.20 41473.21 47555.40 2023-12-07 06:34:21.000 341 22473.28 152.19 41473.16 88888.00 2023-12-07 06:34:22.000 341 22473.22 152.11 41473.06 88888.00 2023-12-07 06:34:23.000 341 22473.20 152.10 41472.99 88888.00 2023-12-07 06:34:24.000 341 22473.20 152.11 41472.95 88888.00 2023-12-07 06:34:25.000 341 22473.21 152.07 41472.95 47555.39 2023-12-07 06:34:26.000 341 22473.22 152.09 41473.04 88888.00 2023-12-07 06:34:27.000 341 22473.20 152.14 41473.12 88888.00 2023-12-07 06:34:28.000 341 22473.15 152.10 41473.09 88888.00 2023-12-07 06:34:29.000 341 22473.10 152.00 41473.04 88888.00 2023-12-07 06:34:30.000 341 22473.08 151.99 41473.07 47555.39 2023-12-07 06:34:31.000 341 22473.10 152.03 41473.10 88888.00 2023-12-07 06:34:32.000 341 22473.17 152.05 41473.10 88888.00 2023-12-07 06:34:33.000 341 22473.21 152.05 41473.11 88888.00 2023-12-07 06:34:34.000 341 22473.20 152.09 41473.12 88888.00 2023-12-07 06:34:35.000 341 22473.18 152.09 41473.16 47555.36 2023-12-07 06:34:36.000 341 22473.18 152.05 41473.16 88888.00 2023-12-07 06:34:37.000 341 22473.18 152.05 41473.09 88888.00 2023-12-07 06:34:38.000 341 22473.17 152.06 41473.05 88888.00 2023-12-07 06:34:39.000 341 22473.18 152.04 41473.07 88888.00 2023-12-07 06:34:40.000 341 22473.19 152.02 41473.09 47555.36 2023-12-07 06:34:41.000 341 22473.20 152.02 41473.06 88888.00 2023-12-07 06:34:42.000 341 22473.21 152.06 41473.06 88888.00 2023-12-07 06:34:43.000 341 22473.20 152.11 41473.14 88888.00 2023-12-07 06:34:44.000 341 22473.20 152.16 41473.19 88888.00 2023-12-07 06:34:45.000 341 22473.26 152.22 41473.21 47555.40 2023-12-07 06:34:46.000 341 22473.31 152.26 41473.31 88888.00 2023-12-07 06:34:47.000 341 22473.27 152.22 41473.32 88888.00 2023-12-07 06:34:48.000 341 22473.18 152.14 41473.14 88888.00 2023-12-07 06:34:49.000 341 22473.12 152.11 41473.01 88888.00 2023-12-07 06:34:50.000 341 22473.10 152.14 41473.06 47555.40 2023-12-07 06:34:51.000 341 22473.13 152.26 41473.19 88888.00 2023-12-07 06:34:52.000 341 22473.19 152.44 41473.28 88888.00 2023-12-07 06:34:53.000 341 22473.25 152.52 41473.26 88888.00 2023-12-07 06:34:54.000 341 22473.29 152.43 41473.19 88888.00 2023-12-07 06:34:55.000 341 22473.31 152.32 41473.19 47555.36 2023-12-07 06:34:56.000 341 22473.26 152.24 41473.21 88888.00 2023-12-07 06:34:57.000 341 22473.18 152.16 41473.18 88888.00 2023-12-07 06:34:58.000 341 22473.15 152.11 41473.12 88888.00 2023-12-07 06:34:59.000 341 22473.18 152.12 41473.08 88888.00 2023-12-07 06:35:00.000 341 22473.19 152.13 41473.00 47555.38 2023-12-07 06:35:01.000 341 22473.14 152.10 41472.90 88888.00 2023-12-07 06:35:02.000 341 22473.12 152.14 41472.90 88888.00 2023-12-07 06:35:03.000 341 22473.13 152.23 41473.01 88888.00 2023-12-07 06:35:04.000 341 22473.09 152.24 41473.03 88888.00 2023-12-07 06:35:05.000 341 22473.00 152.17 41473.02 47555.39 2023-12-07 06:35:06.000 341 22472.99 152.15 41473.04 88888.00 2023-12-07 06:35:07.000 341 22473.06 152.17 41473.11 88888.00 2023-12-07 06:35:08.000 341 22473.08 152.19 41473.14 88888.00 2023-12-07 06:35:09.000 341 22473.06 152.22 41473.11 88888.00 2023-12-07 06:35:10.000 341 22473.06 152.28 41473.09 47555.35 2023-12-07 06:35:11.000 341 22473.08 152.34 41473.11 88888.00 2023-12-07 06:35:12.000 341 22473.09 152.30 41473.06 88888.00 2023-12-07 06:35:13.000 341 22473.02 152.17 41472.95 88888.00 2023-12-07 06:35:14.000 341 22472.98 152.11 41472.88 88888.00 2023-12-07 06:35:15.000 341 22473.02 152.15 41472.93 47555.35 2023-12-07 06:35:16.000 341 22473.06 152.15 41473.01 88888.00 2023-12-07 06:35:17.000 341 22473.03 152.10 41473.07 88888.00 2023-12-07 06:35:18.000 341 22473.01 152.12 41473.11 88888.00 2023-12-07 06:35:19.000 341 22473.04 152.21 41473.14 88888.00 2023-12-07 06:35:20.000 341 22473.09 152.28 41473.14 47555.35 2023-12-07 06:35:21.000 341 22473.11 152.27 41473.09 88888.00 2023-12-07 06:35:22.000 341 22473.13 152.23 41473.09 88888.00 2023-12-07 06:35:23.000 341 22473.14 152.21 41473.16 88888.00 2023-12-07 06:35:24.000 341 22473.13 152.22 41473.19 88888.00 2023-12-07 06:35:25.000 341 22473.14 152.26 41473.16 47555.38 2023-12-07 06:35:26.000 341 22473.13 152.26 41473.05 88888.00 2023-12-07 06:35:27.000 341 22473.13 152.25 41472.95 88888.00 2023-12-07 06:35:28.000 341 22473.13 152.28 41472.90 88888.00 2023-12-07 06:35:29.000 341 22473.14 152.28 41472.95 88888.00 2023-12-07 06:35:30.000 341 22473.17 152.26 41473.09 47555.41 2023-12-07 06:35:31.000 341 22473.21 152.27 41473.18 88888.00 2023-12-07 06:35:32.000 341 22473.19 152.26 41473.17 88888.00 2023-12-07 06:35:33.000 341 22473.14 152.24 41473.10 88888.00 2023-12-07 06:35:34.000 341 22473.12 152.23 41473.00 88888.00 2023-12-07 06:35:35.000 341 22473.18 152.24 41472.94 47555.44 2023-12-07 06:35:36.000 341 22473.26 152.21 41472.94 88888.00 2023-12-07 06:35:37.000 341 22473.32 152.17 41472.99 88888.00 2023-12-07 06:35:38.000 341 22473.31 152.17 41473.02 88888.00 2023-12-07 06:35:39.000 341 22473.29 152.17 41473.02 88888.00 2023-12-07 06:35:40.000 341 22473.30 152.16 41472.98 47555.44 2023-12-07 06:35:41.000 341 22473.28 152.19 41472.94 88888.00 2023-12-07 06:35:42.000 341 22473.28 152.21 41473.00 88888.00 2023-12-07 06:35:43.000 341 22473.33 152.22 41473.18 88888.00 2023-12-07 06:35:44.000 341 22473.38 152.24 41473.25 88888.00 2023-12-07 06:35:45.000 341 22473.34 152.25 41473.13 47555.49 2023-12-07 06:35:46.000 341 22473.29 152.24 41473.02 88888.00 2023-12-07 06:35:47.000 341 22473.28 152.23 41473.01 88888.00 2023-12-07 06:35:48.000 341 22473.28 152.25 41472.93 88888.00 2023-12-07 06:35:49.000 341 22473.27 152.23 41472.78 88888.00 2023-12-07 06:35:50.000 341 22473.25 152.19 41472.74 47555.45 2023-12-07 06:35:51.000 341 22473.25 152.18 41472.85 88888.00 2023-12-07 06:35:52.000 341 22473.28 152.19 41472.98 88888.00 2023-12-07 06:35:53.000 341 22473.34 152.21 41473.06 88888.00 2023-12-07 06:35:54.000 341 22473.34 152.21 41473.04 88888.00 2023-12-07 06:35:55.000 341 22473.30 152.22 41473.04 47555.47 2023-12-07 06:35:56.000 341 22473.29 152.24 41473.16 88888.00 2023-12-07 06:35:57.000 341 22473.31 152.25 41473.30 88888.00 2023-12-07 06:35:58.000 341 22473.32 152.27 41473.33 88888.00 2023-12-07 06:35:59.000 341 22473.30 152.28 41473.27 88888.00 2023-12-07 06:36:00.000 341 22473.25 152.26 41473.19 47555.46 2023-12-07 06:36:01.000 341 22473.26 152.24 41473.13 88888.00 2023-12-07 06:36:02.000 341 22473.30 152.24 41473.11 88888.00 2023-12-07 06:36:03.000 341 22473.29 152.29 41473.11 88888.00 2023-12-07 06:36:04.000 341 22473.27 152.30 41473.12 88888.00 2023-12-07 06:36:05.000 341 22473.28 152.28 41473.15 47555.43 2023-12-07 06:36:06.000 341 22473.24 152.24 41473.15 88888.00 2023-12-07 06:36:07.000 341 22473.18 152.22 41473.09 88888.00 2023-12-07 06:36:08.000 341 22473.19 152.28 41473.10 88888.00 2023-12-07 06:36:09.000 341 22473.27 152.40 41473.18 88888.00 2023-12-07 06:36:10.000 341 22473.29 152.43 41473.18 47555.42 2023-12-07 06:36:11.000 341 22473.29 152.41 41473.14 88888.00 2023-12-07 06:36:12.000 341 22473.32 152.44 41473.14 88888.00 2023-12-07 06:36:13.000 341 22473.35 152.47 41473.12 88888.00 2023-12-07 06:36:14.000 341 22473.38 152.48 41473.10 88888.00 2023-12-07 06:36:15.000 341 22473.42 152.57 41473.10 47555.45 2023-12-07 06:36:16.000 341 22473.43 152.64 41473.02 88888.00 2023-12-07 06:36:17.000 341 22473.43 152.58 41472.96 88888.00 2023-12-07 06:36:18.000 341 22473.44 152.54 41473.00 88888.00 2023-12-07 06:36:19.000 341 22473.39 152.51 41473.02 88888.00 2023-12-07 06:36:20.000 341 22473.35 152.45 41473.01 47555.48 2023-12-07 06:36:21.000 341 22473.39 152.41 41473.06 88888.00 2023-12-07 06:36:22.000 341 22473.40 152.41 41473.09 88888.00 2023-12-07 06:36:23.000 341 22473.35 152.43 41473.00 88888.00 2023-12-07 06:36:24.000 341 22473.34 152.45 41472.94 88888.00 2023-12-07 06:36:25.000 341 22473.37 152.53 41473.00 47555.47 2023-12-07 06:36:26.000 341 22473.39 152.58 41473.06 88888.00 2023-12-07 06:36:27.000 341 22473.38 152.55 41473.00 88888.00 2023-12-07 06:36:28.000 341 22473.41 152.54 41472.93 88888.00 2023-12-07 06:36:29.000 341 22473.44 152.54 41472.88 88888.00 2023-12-07 06:36:30.000 341 22473.47 152.52 41472.85 47555.51 2023-12-07 06:36:31.000 341 22473.51 152.54 41472.89 88888.00 2023-12-07 06:36:32.000 341 22473.53 152.56 41473.00 88888.00 2023-12-07 06:36:33.000 341 22473.53 152.56 41473.05 88888.00 2023-12-07 06:36:34.000 341 22473.53 152.55 41473.02 88888.00 2023-12-07 06:36:35.000 341 22473.53 152.55 41472.98 47555.54 2023-12-07 06:36:36.000 341 22473.51 152.53 41472.99 88888.00 2023-12-07 06:36:37.000 341 22473.47 152.50 41472.98 88888.00 2023-12-07 06:36:38.000 341 22473.43 152.48 41472.98 88888.00 2023-12-07 06:36:39.000 341 22473.43 152.49 41473.07 88888.00 2023-12-07 06:36:40.000 341 22473.42 152.46 41473.15 47555.53 2023-12-07 06:36:41.000 341 22473.39 152.39 41473.13 88888.00 2023-12-07 06:36:42.000 341 22473.40 152.40 41473.11 88888.00 2023-12-07 06:36:43.000 341 22473.42 152.46 41473.10 88888.00 2023-12-07 06:36:44.000 341 22473.39 152.46 41473.00 88888.00 2023-12-07 06:36:45.000 341 22473.35 152.44 41472.94 47555.57 2023-12-07 06:36:46.000 341 22473.37 152.43 41472.94 88888.00 2023-12-07 06:36:47.000 341 22473.46 152.44 41472.93 88888.00 2023-12-07 06:36:48.000 341 22473.52 152.47 41472.98 88888.00 2023-12-07 06:36:49.000 341 22473.47 152.47 41473.04 88888.00 2023-12-07 06:36:50.000 341 22473.41 152.44 41473.02 47555.52 2023-12-07 06:36:51.000 341 22473.46 152.44 41473.07 88888.00 2023-12-07 06:36:52.000 341 22473.51 152.44 41473.15 88888.00 2023-12-07 06:36:53.000 341 22473.47 152.41 41473.13 88888.00 2023-12-07 06:36:54.000 341 22473.37 152.41 41473.07 88888.00 2023-12-07 06:36:55.000 341 22473.28 152.38 41473.05 47555.52 2023-12-07 06:36:56.000 341 22473.21 152.27 41473.05 88888.00 2023-12-07 06:36:57.000 341 22473.20 152.21 41473.02 88888.00 2023-12-07 06:36:58.000 341 22473.26 152.28 41472.96 88888.00 2023-12-07 06:36:59.000 341 22473.33 152.36 41472.94 88888.00 2023-12-07 06:37:00.000 341 22473.32 152.41 41472.98 47555.51 2023-12-07 06:37:01.000 341 22473.28 152.48 41473.04 88888.00 2023-12-07 06:37:02.000 341 22473.26 152.52 41473.02 88888.00 2023-12-07 06:37:03.000 341 22473.30 152.52 41472.97 88888.00 2023-12-07 06:37:04.000 341 22473.38 152.53 41473.00 88888.00 2023-12-07 06:37:05.000 341 22473.42 152.54 41473.11 47555.51 2023-12-07 06:37:06.000 341 22473.41 152.52 41473.20 88888.00 2023-12-07 06:37:07.000 341 22473.41 152.47 41473.21 88888.00 2023-12-07 06:37:08.000 341 22473.40 152.46 41473.18 88888.00 2023-12-07 06:37:09.000 341 22473.40 152.49 41473.14 88888.00 2023-12-07 06:37:10.000 341 22473.40 152.49 41473.11 47555.52 2023-12-07 06:37:11.000 341 22473.38 152.43 41473.04 88888.00 2023-12-07 06:37:12.000 341 22473.34 152.41 41472.94 88888.00 2023-12-07 06:37:13.000 341 22473.34 152.43 41472.94 88888.00 2023-12-07 06:37:14.000 341 22473.38 152.42 41472.97 88888.00 2023-12-07 06:37:15.000 341 22473.39 152.43 41473.00 47555.48 2023-12-07 06:37:16.000 341 22473.42 152.47 41473.06 88888.00 2023-12-07 06:37:17.000 341 22473.47 152.52 41473.15 88888.00 2023-12-07 06:37:18.000 341 22473.50 152.53 41473.20 88888.00 2023-12-07 06:37:19.000 341 22473.46 152.49 41473.15 88888.00 2023-12-07 06:37:20.000 341 22473.40 152.44 41473.00 47555.48 2023-12-07 06:37:21.000 341 22473.35 152.47 41472.93 88888.00 2023-12-07 06:37:22.000 341 22473.37 152.55 41472.96 88888.00 2023-12-07 06:37:23.000 341 22473.42 152.60 41473.02 88888.00 2023-12-07 06:37:24.000 341 22473.46 152.56 41473.09 88888.00 2023-12-07 06:37:25.000 341 22473.44 152.47 41473.10 47555.48 2023-12-07 06:37:26.000 341 22473.42 152.37 41473.04 88888.00 2023-12-07 06:37:27.000 341 22473.43 152.30 41472.96 88888.00 2023-12-07 06:37:28.000 341 22473.43 152.35 41472.95 88888.00 2023-12-07 06:37:29.000 341 22473.38 152.45 41473.02 88888.00 2023-12-07 06:37:30.000 341 22473.31 152.42 41473.05 47555.45 2023-12-07 06:37:31.000 341 22473.25 152.39 41473.03 88888.00 2023-12-07 06:37:32.000 341 22473.21 152.45 41473.02 88888.00 2023-12-07 06:37:33.000 341 22473.19 152.50 41473.01 88888.00 2023-12-07 06:37:34.000 341 22473.19 152.47 41473.00 88888.00 2023-12-07 06:37:35.000 341 22473.22 152.47 41473.02 47555.46 2023-12-07 06:37:36.000 341 22473.24 152.46 41473.00 88888.00 2023-12-07 06:37:37.000 341 22473.23 152.45 41472.94 88888.00 2023-12-07 06:37:38.000 341 22473.24 152.49 41473.03 88888.00 2023-12-07 06:37:39.000 341 22473.25 152.52 41473.19 88888.00 2023-12-07 06:37:40.000 341 22473.23 152.50 41473.23 47555.42 2023-12-07 06:37:41.000 341 22473.24 152.48 41473.18 88888.00 2023-12-07 06:37:42.000 341 22473.27 152.49 41473.16 88888.00 2023-12-07 06:37:43.000 341 22473.23 152.53 41473.17 88888.00 2023-12-07 06:37:44.000 341 22473.15 152.52 41473.14 88888.00 2023-12-07 06:37:45.000 341 22473.14 152.47 41473.10 47555.43 2023-12-07 06:37:46.000 341 22473.17 152.43 41473.09 88888.00 2023-12-07 06:37:47.000 341 22473.14 152.42 41473.03 88888.00 2023-12-07 06:37:48.000 341 22473.11 152.48 41472.97 88888.00 2023-12-07 06:37:49.000 341 22473.16 152.57 41473.00 88888.00 2023-12-07 06:37:50.000 341 22473.22 152.60 41473.11 47555.41 2023-12-07 06:37:51.000 341 22473.21 152.58 41473.17 88888.00 2023-12-07 06:37:52.000 341 22473.13 152.49 41473.09 88888.00 2023-12-07 06:37:53.000 341 22473.12 152.43 41472.98 88888.00 2023-12-07 06:37:54.000 341 22473.22 152.48 41472.96 88888.00 2023-12-07 06:37:55.000 341 22473.27 152.52 41472.95 47555.41 2023-12-07 06:37:56.000 341 22473.25 152.52 41472.97 88888.00 2023-12-07 06:37:57.000 341 22473.21 152.58 41473.02 88888.00 2023-12-07 06:37:58.000 341 22473.22 152.65 41473.03 88888.00 2023-12-07 06:37:59.000 341 22473.24 152.61 41472.94 88888.00 2023-12-07 06:38:00.000 341 22473.24 152.52 41472.84 47555.43 2023-12-07 06:38:01.000 341 22473.26 152.47 41472.85 88888.00 2023-12-07 06:38:02.000 341 22473.27 152.43 41472.93 88888.00 2023-12-07 06:38:03.000 341 22473.26 152.40 41472.93 88888.00 2023-12-07 06:38:04.000 341 22473.27 152.43 41472.87 88888.00 2023-12-07 06:38:05.000 341 22473.31 152.52 41472.87 47555.42 2023-12-07 06:38:06.000 341 22473.31 152.59 41472.88 88888.00 2023-12-07 06:38:07.000 341 22473.26 152.52 41472.81 88888.00 2023-12-07 06:38:08.000 341 22473.24 152.45 41472.78 88888.00 2023-12-07 06:38:09.000 341 22473.30 152.47 41472.84 88888.00 2023-12-07 06:38:10.000 341 22473.33 152.45 41472.89 47555.45 2023-12-07 06:38:11.000 341 22473.32 152.40 41472.88 88888.00 2023-12-07 06:38:12.000 341 22473.32 152.35 41472.84 88888.00 2023-12-07 06:38:13.000 341 22473.33 152.32 41472.85 88888.00 2023-12-07 06:38:14.000 341 22473.33 152.36 41472.90 88888.00 2023-12-07 06:38:15.000 341 22473.32 152.44 41472.93 47555.45 2023-12-07 06:38:16.000 341 22473.31 152.47 41472.87 88888.00 2023-12-07 06:38:17.000 341 22473.34 152.43 41472.77 88888.00 2023-12-07 06:38:18.000 341 22473.34 152.40 41472.73 88888.00 2023-12-07 06:38:19.000 341 22473.30 152.44 41472.88 88888.00 2023-12-07 06:38:20.000 341 22473.24 152.44 41473.00 47555.45 2023-12-07 06:38:21.000 341 22473.25 152.36 41472.94 88888.00 2023-12-07 06:38:22.000 341 22473.34 152.34 41472.89 88888.00 2023-12-07 06:38:23.000 341 22473.44 152.40 41472.94 88888.00 2023-12-07 06:38:24.000 341 22473.51 152.46 41472.98 88888.00 2023-12-07 06:38:25.000 341 22473.52 152.50 41472.98 47555.42 2023-12-07 06:38:26.000 341 22473.45 152.49 41472.91 88888.00 2023-12-07 06:38:27.000 341 22473.35 152.45 41472.82 88888.00 2023-12-07 06:38:28.000 341 22473.30 152.43 41472.79 88888.00 2023-12-07 06:38:29.000 341 22473.31 152.43 41472.83 88888.00 2023-12-07 06:38:30.000 341 22473.37 152.43 41472.90 47555.43 2023-12-07 06:38:31.000 341 22473.44 152.45 41472.97 88888.00 2023-12-07 06:38:32.000 341 22473.45 152.48 41472.98 88888.00 2023-12-07 06:38:33.000 341 22473.41 152.50 41472.97 88888.00 2023-12-07 06:38:34.000 341 22473.34 152.48 41472.91 88888.00 2023-12-07 06:38:35.000 341 22473.27 152.45 41472.85 47555.43 2023-12-07 06:38:36.000 341 22473.26 152.48 41472.86 88888.00 2023-12-07 06:38:37.000 341 22473.26 152.51 41472.89 88888.00 2023-12-07 06:38:38.000 341 22473.26 152.55 41472.85 88888.00 2023-12-07 06:38:39.000 341 22473.26 152.57 41472.77 88888.00 2023-12-07 06:38:40.000 341 22473.27 152.52 41472.71 47555.41 2023-12-07 06:38:41.000 341 22473.31 152.50 41472.75 88888.00 2023-12-07 06:38:42.000 341 22473.37 152.54 41472.86 88888.00 2023-12-07 06:38:43.000 341 22473.38 152.54 41472.89 88888.00 2023-12-07 06:38:44.000 341 22473.34 152.52 41472.86 88888.00 2023-12-07 06:38:45.000 341 22473.28 152.51 41472.82 47555.42 2023-12-07 06:38:46.000 341 22473.25 152.49 41472.85 88888.00 2023-12-07 06:38:47.000 341 22473.25 152.50 41472.90 88888.00 2023-12-07 06:38:48.000 341 22473.27 152.53 41472.90 88888.00 2023-12-07 06:38:49.000 341 22473.28 152.56 41472.93 88888.00 2023-12-07 06:38:50.000 341 22473.25 152.57 41472.96 47555.43 2023-12-07 06:38:51.000 341 22473.24 152.59 41472.90 88888.00 2023-12-07 06:38:52.000 341 22473.28 152.61 41472.83 88888.00 2023-12-07 06:38:53.000 341 22473.36 152.63 41472.85 88888.00 2023-12-07 06:38:54.000 341 22473.40 152.67 41472.86 88888.00 2023-12-07 06:38:55.000 341 22473.38 152.73 41472.89 47555.44 2023-12-07 06:38:56.000 341 22473.36 152.78 41472.93 88888.00 2023-12-07 06:38:57.000 341 22473.37 152.78 41472.91 88888.00 2023-12-07 06:38:58.000 341 22473.35 152.74 41472.87 88888.00 2023-12-07 06:38:59.000 341 22473.32 152.69 41472.79 88888.00 2023-12-07 06:39:00.000 341 22473.31 152.62 41472.71 47555.41 2023-12-07 06:39:01.000 341 22473.29 152.59 41472.76 88888.00 2023-12-07 06:39:02.000 341 22473.25 152.60 41472.84 88888.00 2023-12-07 06:39:03.000 341 22473.21 152.61 41472.88 88888.00 2023-12-07 06:39:04.000 341 22473.22 152.63 41472.98 88888.00 2023-12-07 06:39:05.000 341 22473.26 152.69 41473.07 47555.39 2023-12-07 06:39:06.000 341 22473.28 152.72 41472.98 88888.00 2023-12-07 06:39:07.000 341 22473.28 152.66 41472.79 88888.00 2023-12-07 06:39:08.000 341 22473.26 152.60 41472.66 88888.00 2023-12-07 06:39:09.000 341 22473.23 152.62 41472.65 88888.00 2023-12-07 06:39:10.000 341 22473.21 152.65 41472.73 47555.44 2023-12-07 06:39:11.000 341 22473.22 152.66 41472.81 88888.00 2023-12-07 06:39:12.000 341 22473.27 152.69 41472.91 88888.00 2023-12-07 06:39:13.000 341 22473.32 152.74 41473.00 88888.00 2023-12-07 06:39:14.000 341 22473.34 152.77 41472.98 88888.00 2023-12-07 06:39:15.000 341 22473.31 152.75 41472.91 47555.40 2023-12-07 06:39:16.000 341 22473.28 152.70 41472.89 88888.00 2023-12-07 06:39:17.000 341 22473.28 152.70 41472.90 88888.00 2023-12-07 06:39:18.000 341 22473.29 152.70 41472.93 88888.00 2023-12-07 06:39:19.000 341 22473.28 152.67 41472.90 88888.00 2023-12-07 06:39:20.000 341 22473.22 152.68 41472.85 47555.41 2023-12-07 06:39:21.000 341 22473.17 152.76 41472.81 88888.00 2023-12-07 06:39:22.000 341 22473.16 152.77 41472.73 88888.00 2023-12-07 06:39:23.000 341 22473.17 152.71 41472.74 88888.00 2023-12-07 06:39:24.000 341 22473.21 152.72 41472.86 88888.00 2023-12-07 06:39:25.000 341 22473.23 152.78 41472.89 47555.41 2023-12-07 06:39:26.000 341 22473.24 152.80 41472.85 88888.00 2023-12-07 06:39:27.000 341 22473.26 152.77 41472.88 88888.00 2023-12-07 06:39:28.000 341 22473.30 152.76 41472.94 88888.00 2023-12-07 06:39:29.000 341 22473.32 152.76 41472.96 88888.00 2023-12-07 06:39:30.000 341 22473.31 152.75 41472.96 47555.42 2023-12-07 06:39:31.000 341 22473.28 152.76 41472.99 88888.00 2023-12-07 06:39:32.000 341 22473.28 152.80 41472.99 88888.00 2023-12-07 06:39:33.000 341 22473.28 152.78 41472.95 88888.00 2023-12-07 06:39:34.000 341 22473.27 152.76 41472.99 88888.00 2023-12-07 06:39:35.000 341 22473.26 152.75 41473.03 47555.38 2023-12-07 06:39:36.000 341 22473.22 152.74 41473.03 88888.00 2023-12-07 06:39:37.000 341 22473.21 152.72 41473.07 88888.00 2023-12-07 06:39:38.000 341 22473.24 152.73 41473.14 88888.00 2023-12-07 06:39:39.000 341 22473.28 152.77 41473.14 88888.00 2023-12-07 06:39:40.000 341 22473.30 152.81 41473.04 47555.35 2023-12-07 06:39:41.000 341 22473.26 152.79 41472.95 88888.00 2023-12-07 06:39:42.000 341 22473.21 152.76 41472.97 88888.00 2023-12-07 06:39:43.000 341 22473.19 152.76 41473.04 88888.00 2023-12-07 06:39:44.000 341 22473.21 152.75 41473.14 88888.00 2023-12-07 06:39:45.000 341 22473.21 152.72 41473.24 47555.35 2023-12-07 06:39:46.000 341 22473.22 152.74 41473.21 88888.00 2023-12-07 06:39:47.000 341 22473.22 152.75 41473.09 88888.00 2023-12-07 06:39:48.000 341 22473.19 152.74 41472.96 88888.00 2023-12-07 06:39:49.000 341 22473.15 152.69 41472.89 88888.00 2023-12-07 06:39:50.000 341 22473.14 152.62 41472.91 47555.31 2023-12-07 06:39:51.000 341 22473.18 152.62 41472.96 88888.00 2023-12-07 06:39:52.000 341 22473.22 152.66 41472.89 88888.00 2023-12-07 06:39:53.000 341 22473.18 152.72 41472.79 88888.00 2023-12-07 06:39:54.000 341 22473.11 152.76 41472.83 88888.00 2023-12-07 06:39:55.000 341 22473.06 152.78 41472.95 47555.30 2023-12-07 06:39:56.000 341 22473.04 152.79 41472.96 88888.00 2023-12-07 06:39:57.000 341 22473.03 152.74 41472.87 88888.00 2023-12-07 06:39:58.000 341 22473.01 152.69 41472.87 88888.00 2023-12-07 06:39:59.000 341 22472.99 152.74 41473.02 88888.00 2023-12-07 06:40:00.000 341 22472.95 152.80 41473.12 47555.31 2023-12-07 06:40:01.000 341 22472.93 152.79 41473.04 88888.00 2023-12-07 06:40:02.000 341 22472.97 152.75 41472.96 88888.00 2023-12-07 06:40:03.000 341 22473.04 152.74 41473.00 88888.00 2023-12-07 06:40:04.000 341 22473.10 152.78 41473.02 88888.00 2023-12-07 06:40:05.000 341 22473.12 152.81 41472.93 47555.30 2023-12-07 06:40:06.000 341 22473.08 152.78 41472.85 88888.00 2023-12-07 06:40:07.000 341 22473.01 152.75 41472.85 88888.00 2023-12-07 06:40:08.000 341 22472.94 152.75 41472.86 88888.00 2023-12-07 06:40:09.000 341 22472.90 152.77 41472.82 88888.00 2023-12-07 06:40:10.000 341 22472.92 152.77 41472.81 47555.30 2023-12-07 06:40:11.000 341 22473.02 152.72 41472.95 88888.00 2023-12-07 06:40:12.000 341 22473.05 152.70 41473.07 88888.00 2023-12-07 06:40:13.000 341 22473.00 152.73 41473.04 88888.00 2023-12-07 06:40:14.000 341 22472.92 152.69 41472.92 88888.00 2023-12-07 06:40:15.000 341 22472.85 152.61 41472.87 47555.32 2023-12-07 06:40:16.000 341 22472.84 152.59 41472.89 88888.00 2023-12-07 06:40:17.000 341 22472.87 152.62 41472.92 88888.00 2023-12-07 06:40:18.000 341 22472.92 152.65 41473.00 88888.00 2023-12-07 06:40:19.000 341 22472.95 152.68 41473.07 88888.00 2023-12-07 06:40:20.000 341 22472.95 152.70 41473.04 47555.36 2023-12-07 06:40:21.000 341 22472.93 152.66 41472.97 88888.00 2023-12-07 06:40:22.000 341 22472.91 152.60 41472.96 88888.00 2023-12-07 06:40:23.000 341 22472.92 152.62 41472.94 88888.00 2023-12-07 06:40:24.000 341 22472.95 152.69 41472.89 88888.00 2023-12-07 06:40:25.000 341 22472.98 152.70 41472.86 47555.35 2023-12-07 06:40:26.000 341 22473.02 152.63 41472.86 88888.00 2023-12-07 06:40:27.000 341 22473.06 152.61 41472.89 88888.00 2023-12-07 06:40:28.000 341 22473.06 152.64 41472.93 88888.00 2023-12-07 06:40:29.000 341 22473.02 152.67 41472.89 88888.00 2023-12-07 06:40:30.000 341 22473.00 152.67 41472.88 47555.37 2023-12-07 06:40:31.000 341 22472.98 152.63 41472.86 88888.00 2023-12-07 06:40:32.000 341 22472.98 152.59 41472.73 88888.00 2023-12-07 06:40:33.000 341 22473.02 152.56 41472.62 88888.00 2023-12-07 06:40:34.000 341 22473.06 152.56 41472.62 88888.00 2023-12-07 06:40:35.000 341 22473.07 152.62 41472.71 47555.35 2023-12-07 06:40:36.000 341 22473.08 152.69 41472.81 88888.00 2023-12-07 06:40:37.000 341 22473.13 152.72 41472.88 88888.00 2023-12-07 06:40:38.000 341 22473.19 152.74 41472.93 88888.00 2023-12-07 06:40:39.000 341 22473.17 152.73 41472.92 88888.00 2023-12-07 06:40:40.000 341 22473.10 152.67 41472.85 47555.37 2023-12-07 06:40:41.000 341 22473.10 152.64 41472.80 88888.00 2023-12-07 06:40:42.000 341 22473.14 152.67 41472.72 88888.00 2023-12-07 06:40:43.000 341 22473.13 152.67 41472.63 88888.00 2023-12-07 06:40:44.000 341 22473.12 152.66 41472.65 88888.00 2023-12-07 06:40:45.000 341 22473.15 152.67 41472.73 47555.33 2023-12-07 06:40:46.000 341 22473.17 152.66 41472.74 88888.00 2023-12-07 06:40:47.000 341 22473.16 152.63 41472.73 88888.00 2023-12-07 06:40:48.000 341 22473.12 152.66 41472.76 88888.00 2023-12-07 06:40:49.000 341 22473.08 152.73 41472.79 88888.00 2023-12-07 06:40:50.000 341 22473.08 152.77 41472.85 47555.37 2023-12-07 06:40:51.000 341 22473.14 152.81 41472.97 88888.00 2023-12-07 06:40:52.000 341 22473.18 152.85 41473.03 88888.00 2023-12-07 06:40:53.000 341 22473.18 152.88 41473.03 88888.00 2023-12-07 06:40:54.000 341 22473.16 152.86 41473.00 88888.00 2023-12-07 06:40:55.000 341 22473.14 152.79 41472.97 47555.35 2023-12-07 06:40:56.000 341 22473.12 152.75 41472.98 88888.00 2023-12-07 06:40:57.000 341 22473.15 152.80 41473.06 88888.00 2023-12-07 06:40:58.000 341 22473.20 152.84 41473.11 88888.00 2023-12-07 06:40:59.000 341 22473.20 152.80 41473.05 88888.00 2023-12-07 06:41:00.000 341 22473.19 152.78 41473.00 47555.35 2023-12-07 06:41:01.000 341 22473.20 152.84 41473.00 88888.00 2023-12-07 06:41:02.000 341 22473.20 152.91 41473.00 88888.00 2023-12-07 06:41:03.000 341 22473.16 152.90 41473.02 88888.00 2023-12-07 06:41:04.000 341 22473.12 152.86 41473.02 88888.00 2023-12-07 06:41:05.000 341 22473.12 152.84 41473.00 47555.37 2023-12-07 06:41:06.000 341 22473.14 152.84 41472.98 88888.00 2023-12-07 06:41:07.000 341 22473.17 152.87 41473.02 88888.00 2023-12-07 06:41:08.000 341 22473.19 152.93 41473.11 88888.00 2023-12-07 06:41:09.000 341 22473.21 152.96 41473.12 88888.00 2023-12-07 06:41:10.000 341 22473.20 152.94 41473.02 47555.34 2023-12-07 06:41:11.000 341 22473.16 152.93 41472.89 88888.00 2023-12-07 06:41:12.000 341 22473.12 152.95 41472.78 88888.00 2023-12-07 06:41:13.000 341 22473.07 152.93 41472.72 88888.00 2023-12-07 06:41:14.000 341 22473.05 152.89 41472.69 88888.00 2023-12-07 06:41:15.000 341 22473.07 152.84 41472.61 47555.34 2023-12-07 06:41:16.000 341 22473.10 152.77 41472.52 88888.00 2023-12-07 06:41:17.000 341 22473.15 152.79 41472.57 88888.00 2023-12-07 06:41:18.000 341 22473.16 152.94 41472.68 88888.00 2023-12-07 06:41:19.000 341 22473.18 153.00 41472.74 88888.00 2023-12-07 06:41:20.000 341 22473.24 152.96 41472.74 47555.37 2023-12-07 06:41:21.000 341 22473.23 152.91 41472.64 88888.00 2023-12-07 06:41:22.000 341 22473.16 152.88 41472.56 88888.00 2023-12-07 06:41:23.000 341 22473.15 152.90 41472.63 88888.00 2023-12-07 06:41:24.000 341 22473.19 152.93 41472.79 88888.00 2023-12-07 06:41:25.000 341 22473.19 152.91 41472.83 47555.40 2023-12-07 06:41:26.000 341 22473.16 152.88 41472.73 88888.00 2023-12-07 06:41:27.000 341 22473.16 152.91 41472.70 88888.00 2023-12-07 06:41:28.000 341 22473.22 152.96 41472.82 88888.00 2023-12-07 06:41:29.000 341 22473.27 152.90 41472.88 88888.00 2023-12-07 06:41:30.000 341 22473.28 152.81 41472.82 47555.38 2023-12-07 06:41:31.000 341 22473.26 152.78 41472.74 88888.00 2023-12-07 06:41:32.000 341 22473.25 152.82 41472.70 88888.00 2023-12-07 06:41:33.000 341 22473.28 152.93 41472.77 88888.00 2023-12-07 06:41:34.000 341 22473.31 153.06 41472.83 88888.00 2023-12-07 06:41:35.000 341 22473.30 153.08 41472.75 47555.37 2023-12-07 06:41:36.000 341 22473.28 153.05 41472.66 88888.00 2023-12-07 06:41:37.000 341 22473.26 153.06 41472.62 88888.00 2023-12-07 06:41:38.000 341 22473.24 153.06 41472.56 88888.00 2023-12-07 06:41:39.000 341 22473.25 153.04 41472.54 88888.00 2023-12-07 06:41:40.000 341 22473.27 153.04 41472.55 47555.38 2023-12-07 06:41:41.000 341 22473.26 153.05 41472.57 88888.00 2023-12-07 06:41:42.000 341 22473.25 153.08 41472.59 88888.00 2023-12-07 06:41:43.000 341 22473.30 153.11 41472.66 88888.00 2023-12-07 06:41:44.000 341 22473.34 153.06 41472.72 88888.00 2023-12-07 06:41:45.000 341 22473.30 152.97 41472.68 47555.39 2023-12-07 06:41:46.000 341 22473.22 152.90 41472.59 88888.00 2023-12-07 06:41:47.000 341 22473.20 152.91 41472.59 88888.00 2023-12-07 06:41:48.000 341 22473.27 152.96 41472.66 88888.00 2023-12-07 06:41:49.000 341 22473.34 152.93 41472.70 88888.00 2023-12-07 06:41:50.000 341 22473.37 152.87 41472.67 47555.39 2023-12-07 06:41:51.000 341 22473.37 152.87 41472.63 88888.00 2023-12-07 06:41:52.000 341 22473.36 152.91 41472.60 88888.00 2023-12-07 06:41:53.000 341 22473.38 152.95 41472.59 88888.00 2023-12-07 06:41:54.000 341 22473.35 152.97 41472.56 88888.00 2023-12-07 06:41:55.000 341 22473.30 152.97 41472.49 47555.38 2023-12-07 06:41:56.000 341 22473.25 152.93 41472.40 88888.00 2023-12-07 06:41:57.000 341 22473.22 152.86 41472.37 88888.00 2023-12-07 06:41:58.000 341 22473.21 152.87 41472.42 88888.00 2023-12-07 06:41:59.000 341 22473.20 152.97 41472.54 88888.00 2023-12-07 06:42:00.000 341 22473.21 153.08 41472.70 47555.35 2023-12-07 06:42:01.000 341 22473.23 153.10 41472.79 88888.00 2023-12-07 06:42:02.000 341 22473.26 153.06 41472.77 88888.00 2023-12-07 06:42:03.000 341 22473.28 153.03 41472.71 88888.00 2023-12-07 06:42:04.000 341 22473.26 153.01 41472.64 88888.00 2023-12-07 06:42:05.000 341 22473.24 153.00 41472.57 47555.38 2023-12-07 06:42:06.000 341 22473.25 153.01 41472.52 88888.00 2023-12-07 06:42:07.000 341 22473.27 153.05 41472.46 88888.00 2023-12-07 06:42:08.000 341 22473.23 153.11 41472.50 88888.00 2023-12-07 06:42:09.000 341 22473.15 153.12 41472.61 88888.00 2023-12-07 06:42:10.000 341 22473.11 153.04 41472.66 47555.37 2023-12-07 06:42:11.000 341 22473.10 152.95 41472.69 88888.00 2023-12-07 06:42:12.000 341 22473.08 152.94 41472.67 88888.00 2023-12-07 06:42:13.000 341 22473.09 152.99 41472.59 88888.00 2023-12-07 06:42:14.000 341 22473.12 153.04 41472.56 88888.00 2023-12-07 06:42:15.000 341 22473.13 153.11 41472.64 47555.36 2023-12-07 06:42:16.000 341 22473.15 153.16 41472.76 88888.00 2023-12-07 06:42:17.000 341 22473.18 153.16 41472.79 88888.00 2023-12-07 06:42:18.000 341 22473.22 153.14 41472.75 88888.00 2023-12-07 06:42:19.000 341 22473.24 153.15 41472.72 88888.00 2023-12-07 06:42:20.000 341 22473.24 153.17 41472.75 47555.37 2023-12-07 06:42:21.000 341 22473.20 153.14 41472.78 88888.00 2023-12-07 06:42:22.000 341 22473.18 153.09 41472.73 88888.00 2023-12-07 06:42:23.000 341 22473.22 153.13 41472.71 88888.00 2023-12-07 06:42:24.000 341 22473.27 153.23 41472.73 88888.00 2023-12-07 06:42:25.000 341 22473.28 153.23 41472.71 47555.33 2023-12-07 06:42:26.000 341 22473.25 153.17 41472.67 88888.00 2023-12-07 06:42:27.000 341 22473.22 153.17 41472.65 88888.00 2023-12-07 06:42:28.000 341 22473.23 153.21 41472.68 88888.00 2023-12-07 06:42:29.000 341 22473.24 153.21 41472.67 88888.00 2023-12-07 06:42:30.000 341 22473.19 153.14 41472.54 47555.34 2023-12-07 06:42:31.000 341 22473.12 153.10 41472.41 88888.00 2023-12-07 06:42:32.000 341 22473.08 153.12 41472.41 88888.00 2023-12-07 06:42:33.000 341 22473.09 153.14 41472.53 88888.00 2023-12-07 06:42:34.000 341 22473.12 153.12 41472.64 88888.00 2023-12-07 06:42:35.000 341 22473.12 153.13 41472.60 47555.35 2023-12-07 06:42:36.000 341 22473.04 153.15 41472.54 88888.00 2023-12-07 06:42:37.000 341 22472.98 153.16 41472.57 88888.00 2023-12-07 06:42:38.000 341 22473.00 153.20 41472.63 88888.00 2023-12-07 06:42:39.000 341 22473.09 153.23 41472.68 88888.00 2023-12-07 06:42:40.000 341 22473.13 153.22 41472.71 47555.31 2023-12-07 06:42:41.000 341 22473.13 153.25 41472.74 88888.00 2023-12-07 06:42:42.000 341 22473.11 153.28 41472.77 88888.00 2023-12-07 06:42:43.000 341 22473.09 153.24 41472.76 88888.00 2023-12-07 06:42:44.000 341 22473.08 153.17 41472.73 88888.00 2023-12-07 06:42:45.000 341 22473.06 153.12 41472.64 47555.32 2023-12-07 06:42:46.000 341 22473.02 153.10 41472.52 88888.00 2023-12-07 06:42:47.000 341 22473.00 153.12 41472.52 88888.00 2023-12-07 06:42:48.000 341 22473.00 153.20 41472.62 88888.00 2023-12-07 06:42:49.000 341 22473.05 153.28 41472.71 88888.00 2023-12-07 06:42:50.000 341 22473.11 153.26 41472.73 47555.27 2023-12-07 06:42:51.000 341 22473.16 153.22 41472.77 88888.00 2023-12-07 06:42:52.000 341 22473.14 153.21 41472.82 88888.00 2023-12-07 06:42:53.000 341 22473.08 153.19 41472.83 88888.00 2023-12-07 06:42:54.000 341 22473.13 153.24 41472.83 88888.00 2023-12-07 06:42:55.000 341 22473.23 153.31 41472.81 47555.28 2023-12-07 06:42:56.000 341 22473.24 153.31 41472.76 88888.00 2023-12-07 06:42:57.000 341 22473.20 153.31 41472.71 88888.00 2023-12-07 06:42:58.000 341 22473.20 153.38 41472.71 88888.00 2023-12-07 06:42:59.000 341 22473.22 153.42 41472.79 88888.00 2023-12-07 06:43:00.000 341 22473.20 153.39 41472.88 47555.28 2023-12-07 06:43:01.000 341 22473.14 153.38 41472.89 88888.00 2023-12-07 06:43:02.000 341 22473.07 153.44 41472.81 88888.00 2023-12-07 06:43:03.000 341 22473.06 153.48 41472.75 88888.00 2023-12-07 06:43:04.000 341 22473.10 153.47 41472.82 88888.00 2023-12-07 06:43:05.000 341 22473.13 153.46 41472.95 47555.29 2023-12-07 06:43:06.000 341 22473.12 153.44 41473.00 88888.00 2023-12-07 06:43:07.000 341 22473.08 153.41 41473.03 88888.00 2023-12-07 06:43:08.000 341 22473.04 153.38 41473.06 88888.00 2023-12-07 06:43:09.000 341 22473.05 153.38 41473.02 88888.00 2023-12-07 06:43:10.000 341 22473.09 153.42 41472.91 47555.34 2023-12-07 06:43:11.000 341 22473.11 153.44 41472.88 88888.00 2023-12-07 06:43:12.000 341 22473.10 153.39 41472.86 88888.00 2023-12-07 06:43:13.000 341 22473.11 153.41 41472.85 88888.00 2023-12-07 06:43:14.000 341 22473.12 153.47 41472.82 88888.00 2023-12-07 06:43:15.000 341 22473.10 153.49 41472.79 47555.33 2023-12-07 06:43:16.000 341 22473.11 153.51 41472.80 88888.00 2023-12-07 06:43:17.000 341 22473.15 153.47 41472.82 88888.00 2023-12-07 06:43:18.000 341 22473.18 153.36 41472.76 88888.00 2023-12-07 06:43:19.000 341 22473.21 153.32 41472.74 88888.00 2023-12-07 06:43:20.000 341 22473.26 153.37 41472.79 47555.36 2023-12-07 06:43:21.000 341 22473.31 153.48 41472.77 88888.00 2023-12-07 06:43:22.000 341 22473.29 153.52 41472.69 88888.00 2023-12-07 06:43:23.000 341 22473.28 153.44 41472.70 88888.00 2023-12-07 06:43:24.000 341 22473.33 153.39 41472.82 88888.00 2023-12-07 06:43:25.000 341 22473.37 153.35 41472.85 47555.36 2023-12-07 06:43:26.000 341 22473.32 153.23 41472.74 88888.00 2023-12-07 06:43:27.000 341 22473.24 153.18 41472.62 88888.00 2023-12-07 06:43:28.000 341 22473.21 153.26 41472.55 88888.00 2023-12-07 06:43:29.000 341 22473.26 153.37 41472.57 88888.00 2023-12-07 06:43:30.000 341 22473.31 153.45 41472.72 47555.34 2023-12-07 06:43:31.000 341 22473.27 153.44 41472.88 88888.00 2023-12-07 06:43:32.000 341 22473.21 153.39 41472.96 88888.00 2023-12-07 06:43:33.000 341 22473.25 153.42 41472.99 88888.00 2023-12-07 06:43:34.000 341 22473.30 153.45 41472.96 88888.00 2023-12-07 06:43:35.000 341 22473.26 153.41 41472.90 47555.35 2023-12-07 06:43:36.000 341 22473.24 153.45 41472.89 88888.00 2023-12-07 06:43:37.000 341 22473.31 153.54 41472.88 88888.00 2023-12-07 06:43:38.000 341 22473.39 153.49 41472.82 88888.00 2023-12-07 06:43:39.000 341 22473.37 153.43 41472.74 88888.00 2023-12-07 06:43:40.000 341 22473.30 153.46 41472.74 47555.34 2023-12-07 06:43:41.000 341 22473.27 153.46 41472.79 88888.00 2023-12-07 06:43:42.000 341 22473.26 153.40 41472.78 88888.00 2023-12-07 06:43:43.000 341 22473.22 153.37 41472.72 88888.00 2023-12-07 06:43:44.000 341 22473.22 153.44 41472.73 88888.00 2023-12-07 06:43:45.000 341 22473.25 153.54 41472.77 47555.38 2023-12-07 06:43:46.000 341 22473.23 153.55 41472.78 88888.00 2023-12-07 06:43:47.000 341 22473.23 153.51 41472.77 88888.00 2023-12-07 06:43:48.000 341 22473.28 153.51 41472.72 88888.00 2023-12-07 06:43:49.000 341 22473.31 153.54 41472.72 88888.00 2023-12-07 06:43:50.000 341 22473.27 153.55 41472.80 47555.36 2023-12-07 06:43:51.000 341 22473.21 153.51 41472.82 88888.00 2023-12-07 06:43:52.000 341 22473.16 153.49 41472.76 88888.00 2023-12-07 06:43:53.000 341 22473.17 153.54 41472.69 88888.00 2023-12-07 06:43:54.000 341 22473.21 153.60 41472.66 88888.00 2023-12-07 06:43:55.000 341 22473.22 153.56 41472.65 47555.35 2023-12-07 06:43:56.000 341 22473.17 153.48 41472.60 88888.00 2023-12-07 06:43:57.000 341 22473.14 153.52 41472.55 88888.00 2023-12-07 06:43:58.000 341 22473.16 153.63 41472.56 88888.00 2023-12-07 06:43:59.000 341 22473.18 153.66 41472.59 88888.00 2023-12-07 06:44:00.000 341 22473.16 153.60 41472.60 47555.34 2023-12-07 06:44:01.000 341 22473.16 153.58 41472.65 88888.00 2023-12-07 06:44:02.000 341 22473.23 153.69 41472.69 88888.00 2023-12-07 06:44:03.000 341 22473.27 153.79 41472.71 88888.00 2023-12-07 06:44:04.000 341 22473.27 153.77 41472.82 88888.00 2023-12-07 06:44:05.000 341 22473.28 153.70 41472.91 47555.38 2023-12-07 06:44:06.000 341 22473.32 153.72 41472.91 88888.00 2023-12-07 06:44:07.000 341 22473.34 153.81 41472.89 88888.00 2023-12-07 06:44:08.000 341 22473.32 153.82 41472.93 88888.00 2023-12-07 06:44:09.000 341 22473.31 153.75 41472.92 88888.00 2023-12-07 06:44:10.000 341 22473.32 153.69 41472.84 47555.39 2023-12-07 06:44:11.000 341 22473.36 153.75 41472.77 88888.00 2023-12-07 06:44:12.000 341 22473.38 153.90 41472.76 88888.00 2023-12-07 06:44:13.000 341 22473.31 153.94 41472.73 88888.00 2023-12-07 06:44:14.000 341 22473.24 153.89 41472.71 88888.00 2023-12-07 06:44:15.000 341 22473.26 153.86 41472.71 47555.34 2023-12-07 06:44:16.000 341 22473.28 153.84 41472.68 88888.00 2023-12-07 06:44:17.000 341 22473.30 153.83 41472.59 88888.00 2023-12-07 06:44:18.000 341 22473.34 153.84 41472.49 88888.00 2023-12-07 06:44:19.000 341 22473.36 153.89 41472.47 88888.00 2023-12-07 06:44:20.000 341 22473.35 153.97 41472.56 47555.38 2023-12-07 06:44:21.000 341 22473.35 153.95 41472.66 88888.00 2023-12-07 06:44:22.000 341 22473.37 153.86 41472.75 88888.00 2023-12-07 06:44:23.000 341 22473.39 153.86 41472.79 88888.00 2023-12-07 06:44:24.000 341 22473.42 153.95 41472.79 88888.00 2023-12-07 06:44:25.000 341 22473.43 154.00 41472.75 47555.39 2023-12-07 06:44:26.000 341 22473.41 153.99 41472.66 88888.00 2023-12-07 06:44:27.000 341 22473.40 153.99 41472.61 88888.00 2023-12-07 06:44:28.000 341 22473.39 154.01 41472.62 88888.00 2023-12-07 06:44:29.000 341 22473.35 154.07 41472.61 88888.00 2023-12-07 06:44:30.000 341 22473.34 154.14 41472.63 47555.41 2023-12-07 06:44:31.000 341 22473.39 154.19 41472.65 88888.00 2023-12-07 06:44:32.000 341 22473.40 154.20 41472.64 88888.00 2023-12-07 06:44:33.000 341 22473.38 154.21 41472.68 88888.00 2023-12-07 06:44:34.000 341 22473.42 154.25 41472.77 88888.00 2023-12-07 06:44:35.000 341 22473.49 154.27 41472.78 47555.42 2023-12-07 06:44:36.000 341 22473.48 154.26 41472.70 88888.00 2023-12-07 06:44:37.000 341 22473.42 154.26 41472.63 88888.00 2023-12-07 06:44:38.000 341 22473.43 154.28 41472.63 88888.00 2023-12-07 06:44:39.000 341 22473.50 154.31 41472.73 88888.00 2023-12-07 06:44:40.000 341 22473.51 154.29 41472.81 47555.45 2023-12-07 06:44:41.000 341 22473.46 154.27 41472.81 88888.00 2023-12-07 06:44:42.000 341 22473.42 154.35 41472.78 88888.00 2023-12-07 06:44:43.000 341 22473.39 154.43 41472.73 88888.00 2023-12-07 06:44:44.000 341 22473.37 154.44 41472.73 88888.00 2023-12-07 06:44:45.000 341 22473.39 154.40 41472.80 47555.45 2023-12-07 06:44:46.000 341 22473.44 154.42 41472.82 88888.00 2023-12-07 06:44:47.000 341 22473.49 154.53 41472.82 88888.00 2023-12-07 06:44:48.000 341 22473.52 154.59 41472.87 88888.00 2023-12-07 06:44:49.000 341 22473.52 154.59 41472.90 88888.00 2023-12-07 06:44:50.000 341 22473.46 154.57 41472.84 47555.48 2023-12-07 06:44:51.000 341 22473.40 154.61 41472.79 88888.00 2023-12-07 06:44:52.000 341 22473.38 154.60 41472.77 88888.00 2023-12-07 06:44:53.000 341 22473.38 154.50 41472.72 88888.00 2023-12-07 06:44:54.000 341 22473.40 154.42 41472.70 88888.00 2023-12-07 06:44:55.000 341 22473.41 154.44 41472.74 47555.50 2023-12-07 06:44:56.000 341 22473.44 154.49 41472.77 88888.00 2023-12-07 06:44:57.000 341 22473.49 154.55 41472.76 88888.00 2023-12-07 06:44:58.000 341 22473.50 154.57 41472.76 88888.00 2023-12-07 06:44:59.000 341 22473.51 154.53 41472.77 88888.00 2023-12-07 06:45:00.000 341 22473.54 154.48 41472.75 47555.53 2023-12-07 06:45:01.000 341 22473.57 154.45 41472.77 88888.00 2023-12-07 06:45:02.000 341 22473.58 154.49 41472.82 88888.00 2023-12-07 06:45:03.000 341 22473.58 154.53 41472.84 88888.00 2023-12-07 06:45:04.000 341 22473.55 154.52 41472.84 88888.00 2023-12-07 06:45:05.000 341 22473.53 154.52 41472.81 47555.55 2023-12-07 06:45:06.000 341 22473.53 154.52 41472.75 88888.00 2023-12-07 06:45:07.000 341 22473.56 154.54 41472.74 88888.00 2023-12-07 06:45:08.000 341 22473.61 154.56 41472.72 88888.00 2023-12-07 06:45:09.000 341 22473.62 154.57 41472.68 88888.00 2023-12-07 06:45:10.000 341 22473.58 154.57 41472.67 47555.57 2023-12-07 06:45:11.000 341 22473.57 154.56 41472.65 88888.00 2023-12-07 06:45:12.000 341 22473.62 154.56 41472.67 88888.00 2023-12-07 06:45:13.000 341 22473.71 154.62 41472.74 88888.00 2023-12-07 06:45:14.000 341 22473.71 154.66 41472.75 88888.00 2023-12-07 06:45:15.000 341 22473.64 154.60 41472.72 47555.61 2023-12-07 06:45:16.000 341 22473.60 154.50 41472.75 88888.00 2023-12-07 06:45:17.000 341 22473.63 154.42 41472.81 88888.00 2023-12-07 06:45:18.000 341 22473.65 154.39 41472.86 88888.00 2023-12-07 06:45:19.000 341 22473.64 154.37 41472.83 88888.00 2023-12-07 06:45:20.000 341 22473.66 154.36 41472.79 47555.63 2023-12-07 06:45:21.000 341 22473.73 154.41 41472.85 88888.00 2023-12-07 06:45:22.000 341 22473.81 154.47 41472.90 88888.00 2023-12-07 06:45:23.000 341 22473.82 154.44 41472.82 88888.00 2023-12-07 06:45:24.000 341 22473.76 154.40 41472.73 88888.00 2023-12-07 06:45:25.000 341 22473.74 154.38 41472.73 47555.62 2023-12-07 06:45:26.000 341 22473.76 154.34 41472.73 88888.00 2023-12-07 06:45:27.000 341 22473.77 154.32 41472.71 88888.00 2023-12-07 06:45:28.000 341 22473.78 154.35 41472.73 88888.00 2023-12-07 06:45:29.000 341 22473.80 154.44 41472.79 88888.00 2023-12-07 06:45:30.000 341 22473.81 154.50 41472.82 47555.64 2023-12-07 06:45:31.000 341 22473.80 154.47 41472.81 88888.00 2023-12-07 06:45:32.000 341 22473.78 154.44 41472.83 88888.00 2023-12-07 06:45:33.000 341 22473.77 154.49 41472.90 88888.00 2023-12-07 06:45:34.000 341 22473.77 154.53 41472.95 88888.00 2023-12-07 06:45:35.000 341 22473.79 154.50 41472.93 47555.66 2023-12-07 06:45:36.000 341 22473.81 154.40 41472.89 88888.00 2023-12-07 06:45:37.000 341 22473.81 154.36 41472.89 88888.00 2023-12-07 06:45:38.000 341 22473.76 154.40 41472.86 88888.00 2023-12-07 06:45:39.000 341 22473.68 154.39 41472.81 88888.00 2023-12-07 06:45:40.000 341 22473.63 154.29 41472.81 47555.62 2023-12-07 06:45:41.000 341 22473.63 154.23 41472.88 88888.00 2023-12-07 06:45:42.000 341 22473.61 154.28 41472.96 88888.00 2023-12-07 06:45:43.000 341 22473.59 154.37 41473.04 88888.00 2023-12-07 06:45:44.000 341 22473.62 154.38 41473.08 88888.00 2023-12-07 06:45:45.000 341 22473.69 154.31 41473.03 47555.65 2023-12-07 06:45:46.000 341 22473.74 154.30 41472.93 88888.00 2023-12-07 06:45:47.000 341 22473.70 154.31 41472.81 88888.00 2023-12-07 06:45:48.000 341 22473.63 154.27 41472.70 88888.00 2023-12-07 06:45:49.000 341 22473.62 154.25 41472.67 88888.00 2023-12-07 06:45:50.000 341 22473.64 154.22 41472.66 47555.64 2023-12-07 06:45:51.000 341 22473.65 154.13 41472.66 88888.00 2023-12-07 06:45:52.000 341 22473.65 154.04 41472.68 88888.00 2023-12-07 06:45:53.000 341 22473.64 154.10 41472.77 88888.00 2023-12-07 06:45:54.000 341 22473.63 154.28 41472.82 88888.00 2023-12-07 06:45:55.000 341 22473.62 154.34 41472.74 47555.63 2023-12-07 06:45:56.000 341 22473.63 154.28 41472.66 88888.00 2023-12-07 06:45:57.000 341 22473.67 154.29 41472.76 88888.00 2023-12-07 06:45:58.000 341 22473.70 154.33 41472.82 88888.00 2023-12-07 06:45:59.000 341 22473.68 154.29 41472.70 88888.00 2023-12-07 06:46:00.000 341 22473.63 154.24 41472.65 47555.64 2023-12-07 06:46:01.000 341 22473.60 154.21 41472.68 88888.00 2023-12-07 06:46:02.000 341 22473.65 154.22 41472.65 88888.00 2023-12-07 06:46:03.000 341 22473.68 154.27 41472.66 88888.00 2023-12-07 06:46:04.000 341 22473.65 154.29 41472.73 88888.00 2023-12-07 06:46:05.000 341 22473.62 154.31 41472.77 47555.63 2023-12-07 06:46:06.000 341 22473.64 154.34 41472.73 88888.00 2023-12-07 06:46:07.000 341 22473.64 154.29 41472.70 88888.00 2023-12-07 06:46:08.000 341 22473.60 154.18 41472.69 88888.00 2023-12-07 06:46:09.000 341 22473.59 154.15 41472.73 88888.00 2023-12-07 06:46:10.000 341 22473.65 154.23 41472.86 47555.66 2023-12-07 06:46:11.000 341 22473.69 154.29 41472.95 88888.00 2023-12-07 06:46:12.000 341 22473.68 154.26 41472.89 88888.00 2023-12-07 06:46:13.000 341 22473.72 154.25 41472.79 88888.00 2023-12-07 06:46:14.000 341 22473.75 154.32 41472.74 88888.00 2023-12-07 06:46:15.000 341 22473.75 154.32 41472.73 47555.62 2023-12-07 06:46:16.000 341 22473.74 154.26 41472.72 88888.00 2023-12-07 06:46:17.000 341 22473.76 154.25 41472.68 88888.00 2023-12-07 06:46:18.000 341 22473.79 154.27 41472.64 88888.00 2023-12-07 06:46:19.000 341 22473.77 154.25 41472.61 88888.00 2023-12-07 06:46:20.000 341 22473.73 154.18 41472.57 47555.65 2023-12-07 06:46:21.000 341 22473.75 154.11 41472.61 88888.00 2023-12-07 06:46:22.000 341 22473.82 154.10 41472.69 88888.00 2023-12-07 06:46:23.000 341 22473.80 154.11 41472.73 88888.00 2023-12-07 06:46:24.000 341 22473.73 154.13 41472.72 88888.00 2023-12-07 06:46:25.000 341 22473.69 154.20 41472.70 47555.65 2023-12-07 06:46:26.000 341 22473.72 154.24 41472.69 88888.00 2023-12-07 06:46:27.000 341 22473.78 154.19 41472.72 88888.00 2023-12-07 06:46:28.000 341 22473.82 154.17 41472.77 88888.00 2023-12-07 06:46:29.000 341 22473.80 154.21 41472.79 88888.00 2023-12-07 06:46:30.000 341 22473.78 154.27 41472.79 47555.61 2023-12-07 06:46:31.000 341 22473.78 154.25 41472.80 88888.00 2023-12-07 06:46:32.000 341 22473.78 154.15 41472.83 88888.00 2023-12-07 06:46:33.000 341 22473.77 154.11 41472.82 88888.00 2023-12-07 06:46:34.000 341 22473.75 154.11 41472.72 88888.00 2023-12-07 06:46:35.000 341 22473.74 154.05 41472.61 47555.65 2023-12-07 06:46:36.000 341 22473.75 153.96 41472.57 88888.00 2023-12-07 06:46:37.000 341 22473.72 153.89 41472.56 88888.00 2023-12-07 06:46:38.000 341 22473.69 153.91 41472.59 88888.00 2023-12-07 06:46:39.000 341 22473.69 153.97 41472.66 88888.00 2023-12-07 06:46:40.000 341 22473.70 153.97 41472.68 47555.61 2023-12-07 06:46:41.000 341 22473.68 153.97 41472.63 88888.00 2023-12-07 06:46:42.000 341 22473.66 154.00 41472.65 88888.00 2023-12-07 06:46:43.000 341 22473.69 154.00 41472.67 88888.00 2023-12-07 06:46:44.000 341 22473.73 154.00 41472.68 88888.00 2023-12-07 06:46:45.000 341 22473.73 154.04 41472.69 47555.60 2023-12-07 06:46:46.000 341 22473.67 154.08 41472.68 88888.00 2023-12-07 06:46:47.000 341 22473.64 154.05 41472.66 88888.00 2023-12-07 06:46:48.000 341 22473.66 154.03 41472.72 88888.00 2023-12-07 06:46:49.000 341 22473.69 154.03 41472.79 88888.00 2023-12-07 06:46:50.000 341 22473.66 154.01 41472.81 47555.61 2023-12-07 06:46:51.000 341 22473.61 153.99 41472.81 88888.00 2023-12-07 06:46:52.000 341 22473.63 154.01 41472.82 88888.00 2023-12-07 06:46:53.000 341 22473.68 154.07 41472.82 88888.00 2023-12-07 06:46:54.000 341 22473.72 154.16 41472.79 88888.00 2023-12-07 06:46:55.000 341 22473.73 154.23 41472.75 47555.60 2023-12-07 06:46:56.000 341 22473.73 154.25 41472.77 88888.00 2023-12-07 06:46:57.000 341 22473.72 154.21 41472.85 88888.00 2023-12-07 06:46:58.000 341 22473.75 154.13 41472.93 88888.00 2023-12-07 06:46:59.000 341 22473.79 154.11 41472.88 88888.00 2023-12-07 06:47:00.000 341 22473.78 154.14 41472.77 47555.59 2023-12-07 06:47:01.000 341 22473.74 154.20 41472.75 88888.00 2023-12-07 06:47:02.000 341 22473.72 154.27 41472.81 88888.00 2023-12-07 06:47:03.000 341 22473.76 154.26 41472.83 88888.00 2023-12-07 06:47:04.000 341 22473.81 154.22 41472.82 88888.00 2023-12-07 06:47:05.000 341 22473.83 154.21 41472.86 47555.61 2023-12-07 06:47:06.000 341 22473.79 154.18 41472.90 88888.00 2023-12-07 06:47:07.000 341 22473.70 154.10 41472.88 88888.00 2023-12-07 06:47:08.000 341 22473.65 154.10 41472.86 88888.00 2023-12-07 06:47:09.000 341 22473.70 154.22 41472.90 88888.00 2023-12-07 06:47:10.000 341 22473.79 154.31 41472.93 47555.63 2023-12-07 06:47:11.000 341 22473.82 154.32 41472.95 88888.00 2023-12-07 06:47:12.000 341 22473.83 154.28 41472.99 88888.00 2023-12-07 06:47:13.000 341 22473.86 154.23 41472.96 88888.00 2023-12-07 06:47:14.000 341 22473.90 154.18 41472.89 88888.00 2023-12-07 06:47:15.000 341 22473.87 154.13 41472.91 47555.61 2023-12-07 06:47:16.000 341 22473.81 154.10 41472.99 88888.00 2023-12-07 06:47:17.000 341 22473.80 154.11 41473.00 88888.00 2023-12-07 06:47:18.000 341 22473.82 154.10 41472.90 88888.00 2023-12-07 06:47:19.000 341 22473.80 154.09 41472.79 88888.00 2023-12-07 06:47:20.000 341 22473.81 154.12 41472.79 47555.64 2023-12-07 06:47:21.000 341 22473.85 154.13 41472.83 88888.00 2023-12-07 06:47:22.000 341 22473.83 154.09 41472.86 88888.00 2023-12-07 06:47:23.000 341 22473.79 154.12 41472.88 88888.00 2023-12-07 06:47:24.000 341 22473.78 154.20 41472.90 88888.00 2023-12-07 06:47:25.000 341 22473.78 154.23 41472.93 47555.63 2023-12-07 06:47:26.000 341 22473.74 154.22 41472.93 88888.00 2023-12-07 06:47:27.000 341 22473.72 154.21 41472.85 88888.00 2023-12-07 06:47:28.000 341 22473.73 154.21 41472.79 88888.00 2023-12-07 06:47:29.000 341 22473.75 154.20 41472.76 88888.00 2023-12-07 06:47:30.000 341 22473.72 154.18 41472.70 47555.61 2023-12-07 06:47:31.000 341 22473.69 154.16 41472.66 88888.00 2023-12-07 06:47:32.000 341 22473.71 154.17 41472.68 88888.00 2023-12-07 06:47:33.000 341 22473.73 154.22 41472.69 88888.00 2023-12-07 06:47:34.000 341 22473.72 154.25 41472.65 88888.00 2023-12-07 06:47:35.000 341 22473.72 154.21 41472.60 47555.59 2023-12-07 06:47:36.000 341 22473.74 154.14 41472.61 88888.00 2023-12-07 06:47:37.000 341 22473.75 154.17 41472.67 88888.00 2023-12-07 06:47:38.000 341 22473.75 154.21 41472.72 88888.00 2023-12-07 06:47:39.000 341 22473.73 154.19 41472.70 88888.00 2023-12-07 06:47:40.000 341 22473.69 154.12 41472.62 47555.58 2023-12-07 06:47:41.000 341 22473.67 154.09 41472.60 88888.00 2023-12-07 06:47:42.000 341 22473.69 154.13 41472.66 88888.00 2023-12-07 06:47:43.000 341 22473.72 154.25 41472.71 88888.00 2023-12-07 06:47:44.000 341 22473.71 154.32 41472.73 88888.00 2023-12-07 06:47:45.000 341 22473.71 154.30 41472.81 47555.58 2023-12-07 06:47:46.000 341 22473.72 154.22 41472.89 88888.00 2023-12-07 06:47:47.000 341 22473.71 154.21 41472.88 88888.00 2023-12-07 06:47:48.000 341 22473.72 154.22 41472.79 88888.00 2023-12-07 06:47:49.000 341 22473.70 154.16 41472.71 88888.00 2023-12-07 06:47:50.000 341 22473.66 154.10 41472.70 47555.59 2023-12-07 06:47:51.000 341 22473.68 154.07 41472.78 88888.00 2023-12-07 06:47:52.000 341 22473.73 154.08 41472.85 88888.00 2023-12-07 06:47:53.000 341 22473.74 154.13 41472.89 88888.00 2023-12-07 06:47:54.000 341 22473.71 154.21 41472.91 88888.00 2023-12-07 06:47:55.000 341 22473.68 154.22 41472.87 47555.56 2023-12-07 06:47:56.000 341 22473.66 154.18 41472.79 88888.00 2023-12-07 06:47:57.000 341 22473.65 154.14 41472.65 88888.00 2023-12-07 06:47:58.000 341 22473.66 154.13 41472.52 88888.00 2023-12-07 06:47:59.000 341 22473.71 154.15 41472.52 88888.00 2023-12-07 06:48:00.000 341 22473.75 154.18 41472.62 47555.56 2023-12-07 06:48:01.000 341 22473.71 154.18 41472.71 88888.00 2023-12-07 06:48:02.000 341 22473.64 154.16 41472.76 88888.00 2023-12-07 06:48:03.000 341 22473.62 154.14 41472.69 88888.00 2023-12-07 06:48:04.000 341 22473.65 154.09 41472.59 88888.00 2023-12-07 06:48:05.000 341 22473.67 154.04 41472.53 47555.55 2023-12-07 06:48:06.000 341 22473.67 154.05 41472.50 88888.00 2023-12-07 06:48:07.000 341 22473.67 154.11 41472.53 88888.00 2023-12-07 06:48:08.000 341 22473.70 154.17 41472.60 88888.00 2023-12-07 06:48:09.000 341 22473.72 154.25 41472.64 88888.00 2023-12-07 06:48:10.000 341 22473.68 154.29 41472.63 47555.54 2023-12-07 06:48:11.000 341 22473.62 154.25 41472.57 88888.00 2023-12-07 06:48:12.000 341 22473.63 154.18 41472.52 88888.00 2023-12-07 06:48:13.000 341 22473.68 154.15 41472.51 88888.00 2023-12-07 06:48:14.000 341 22473.71 154.13 41472.52 88888.00 2023-12-07 06:48:15.000 341 22473.74 154.11 41472.57 47555.54 2023-12-07 06:48:16.000 341 22473.77 154.15 41472.63 88888.00 2023-12-07 06:48:17.000 341 22473.81 154.21 41472.64 88888.00 2023-12-07 06:48:18.000 341 22473.86 154.23 41472.66 88888.00 2023-12-07 06:48:19.000 341 22473.88 154.25 41472.69 88888.00 2023-12-07 06:48:20.000 341 22473.84 154.21 41472.64 47555.53 2023-12-07 06:48:21.000 341 22473.77 154.10 41472.61 88888.00 2023-12-07 06:48:22.000 341 22473.72 154.00 41472.62 88888.00 2023-12-07 06:48:23.000 341 22473.69 154.02 41472.64 88888.00 2023-12-07 06:48:24.000 341 22473.70 154.16 41472.66 88888.00 2023-12-07 06:48:25.000 341 22473.69 154.25 41472.69 47555.52 2023-12-07 06:48:26.000 341 22473.69 154.26 41472.68 88888.00 2023-12-07 06:48:27.000 341 22473.71 154.30 41472.64 88888.00 2023-12-07 06:48:28.000 341 22473.73 154.30 41472.64 88888.00 2023-12-07 06:48:29.000 341 22473.72 154.24 41472.69 88888.00 2023-12-07 06:48:30.000 341 22473.71 154.23 41472.70 47555.54 2023-12-07 06:48:31.000 341 22473.71 154.22 41472.72 88888.00 2023-12-07 06:48:32.000 341 22473.73 154.18 41472.78 88888.00 2023-12-07 06:48:33.000 341 22473.74 154.20 41472.77 88888.00 2023-12-07 06:48:34.000 341 22473.74 154.26 41472.65 88888.00 2023-12-07 06:48:35.000 341 22473.73 154.25 41472.62 47555.55 2023-12-07 06:48:36.000 341 22473.71 154.22 41472.66 88888.00 2023-12-07 06:48:37.000 341 22473.69 154.24 41472.69 88888.00 2023-12-07 06:48:38.000 341 22473.68 154.23 41472.73 88888.00 2023-12-07 06:48:39.000 341 22473.66 154.18 41472.76 88888.00 2023-12-07 06:48:40.000 341 22473.64 154.16 41472.79 47555.54 2023-12-07 06:48:41.000 341 22473.67 154.16 41472.85 88888.00 2023-12-07 06:48:42.000 341 22473.69 154.21 41472.96 88888.00 2023-12-07 06:48:43.000 341 22473.67 154.27 41472.97 88888.00 2023-12-07 06:48:44.000 341 22473.64 154.27 41472.86 88888.00 2023-12-07 06:48:45.000 341 22473.65 154.24 41472.72 47555.56 2023-12-07 06:48:46.000 341 22473.68 154.20 41472.64 88888.00 2023-12-07 06:48:47.000 341 22473.71 154.18 41472.65 88888.00 2023-12-07 06:48:48.000 341 22473.71 154.22 41472.71 88888.00 2023-12-07 06:48:49.000 341 22473.69 154.27 41472.78 88888.00 2023-12-07 06:48:50.000 341 22473.68 154.23 41472.78 47555.54 2023-12-07 06:48:51.000 341 22473.70 154.14 41472.71 88888.00 2023-12-07 06:48:52.000 341 22473.75 154.07 41472.64 88888.00 2023-12-07 06:48:53.000 341 22473.75 154.01 41472.57 88888.00 2023-12-07 06:48:54.000 341 22473.72 154.00 41472.54 88888.00 2023-12-07 06:48:55.000 341 22473.73 154.07 41472.61 47555.51 2023-12-07 06:48:56.000 341 22473.76 154.19 41472.76 88888.00 2023-12-07 06:48:57.000 341 22473.77 154.26 41472.90 88888.00 2023-12-07 06:48:58.000 341 22473.76 154.25 41472.96 88888.00 2023-12-07 06:48:59.000 341 22473.75 154.21 41472.91 88888.00 2023-12-07 06:49:00.000 341 22473.73 154.17 41472.81 47555.52 2023-12-07 06:49:01.000 341 22473.69 154.10 41472.69 88888.00 2023-12-07 06:49:02.000 341 22473.67 154.02 41472.62 88888.00 2023-12-07 06:49:03.000 341 22473.66 154.06 41472.64 88888.00 2023-12-07 06:49:04.000 341 22473.64 154.13 41472.70 88888.00 2023-12-07 06:49:05.000 341 22473.61 154.14 41472.74 47555.51 2023-12-07 06:49:06.000 341 22473.64 154.11 41472.72 88888.00 2023-12-07 06:49:07.000 341 22473.68 154.09 41472.68 88888.00 2023-12-07 06:49:08.000 341 22473.65 154.11 41472.68 88888.00 2023-12-07 06:49:09.000 341 22473.59 154.16 41472.67 88888.00 2023-12-07 06:49:10.000 341 22473.58 154.13 41472.59 47555.53 2023-12-07 06:49:11.000 341 22473.60 154.08 41472.56 88888.00 2023-12-07 06:49:12.000 341 22473.61 154.06 41472.65 88888.00 2023-12-07 06:49:13.000 341 22473.61 154.06 41472.72 88888.00 2023-12-07 06:49:14.000 341 22473.64 154.06 41472.76 88888.00 2023-12-07 06:49:15.000 341 22473.65 154.06 41472.74 47555.53 2023-12-07 06:49:16.000 341 22473.65 154.00 41472.64 88888.00 2023-12-07 06:49:17.000 341 22473.69 153.96 41472.53 88888.00 2023-12-07 06:49:18.000 341 22473.73 153.99 41472.50 88888.00 2023-12-07 06:49:19.000 341 22473.72 153.98 41472.53 88888.00 2023-12-07 06:49:20.000 341 22473.66 153.96 41472.59 47555.53 2023-12-07 06:49:21.000 341 22473.63 153.95 41472.63 88888.00 2023-12-07 06:49:22.000 341 22473.65 153.97 41472.66 88888.00 2023-12-07 06:49:23.000 341 22473.69 154.05 41472.69 88888.00 2023-12-07 06:49:24.000 341 22473.74 154.09 41472.75 88888.00 2023-12-07 06:49:25.000 341 22473.77 154.06 41472.77 47555.51 2023-12-07 06:49:26.000 341 22473.77 154.01 41472.68 88888.00 2023-12-07 06:49:27.000 341 22473.78 153.98 41472.61 88888.00 2023-12-07 06:49:28.000 341 22473.80 153.98 41472.61 88888.00 2023-12-07 06:49:29.000 341 22473.78 153.98 41472.57 88888.00 2023-12-07 06:49:30.000 341 22473.76 153.99 41472.52 47555.50 2023-12-07 06:49:31.000 341 22473.73 153.98 41472.59 88888.00 2023-12-07 06:49:32.000 341 22473.74 153.94 41472.72 88888.00 2023-12-07 06:49:33.000 341 22473.78 153.92 41472.74 88888.00 2023-12-07 06:49:34.000 341 22473.83 153.94 41472.69 88888.00 2023-12-07 06:49:35.000 341 22473.83 153.94 41472.65 47555.50 2023-12-07 06:49:36.000 341 22473.77 153.88 41472.60 88888.00 2023-12-07 06:49:37.000 341 22473.69 153.81 41472.52 88888.00 2023-12-07 06:49:38.000 341 22473.71 153.86 41472.53 88888.00 2023-12-07 06:49:39.000 341 22473.82 153.97 41472.64 88888.00 2023-12-07 06:49:40.000 341 22473.88 154.04 41472.68 47555.48 2023-12-07 06:49:41.000 341 22473.83 154.03 41472.62 88888.00 2023-12-07 06:49:42.000 341 22473.75 154.00 41472.51 88888.00 2023-12-07 06:49:43.000 341 22473.68 154.01 41472.44 88888.00 2023-12-07 06:49:44.000 341 22473.63 154.05 41472.50 88888.00 2023-12-07 06:49:45.000 341 22473.64 154.06 41472.67 47555.48 2023-12-07 06:49:46.000 341 22473.68 154.00 41472.80 88888.00 2023-12-07 06:49:47.000 341 22473.72 153.94 41472.82 88888.00 2023-12-07 06:49:48.000 341 22473.75 153.96 41472.72 88888.00 2023-12-07 06:49:49.000 341 22473.78 154.03 41472.65 88888.00 2023-12-07 06:49:50.000 341 22473.82 154.10 41472.68 47555.51 2023-12-07 06:49:51.000 341 22473.81 154.12 41472.67 88888.00 2023-12-07 06:49:52.000 341 22473.73 154.09 41472.59 88888.00 2023-12-07 06:49:53.000 341 22473.68 154.06 41472.57 88888.00 2023-12-07 06:49:54.000 341 22473.67 154.07 41472.61 88888.00 2023-12-07 06:49:55.000 341 22473.68 154.12 41472.65 47555.49 2023-12-07 06:49:56.000 341 22473.66 154.20 41472.68 88888.00 2023-12-07 06:49:57.000 341 22473.61 154.26 41472.72 88888.00 2023-12-07 06:49:58.000 341 22473.59 154.25 41472.79 88888.00 2023-12-07 06:49:59.000 341 22473.63 154.20 41472.81 88888.00 2023-12-07 06:50:00.000 341 22473.66 154.14 41472.78 47555.47 2023-12-07 06:50:01.000 341 22473.66 154.07 41472.72 88888.00 2023-12-07 06:50:02.000 341 22473.68 154.01 41472.66 88888.00 2023-12-07 06:50:03.000 341 22473.73 154.06 41472.67 88888.00 2023-12-07 06:50:04.000 341 22473.76 154.16 41472.79 88888.00 2023-12-07 06:50:05.000 341 22473.75 154.16 41472.85 47555.48 2023-12-07 06:50:06.000 341 22473.74 154.11 41472.83 88888.00 2023-12-07 06:50:07.000 341 22473.77 154.11 41472.81 88888.00 2023-12-07 06:50:08.000 341 22473.80 154.16 41472.79 88888.00 2023-12-07 06:50:09.000 341 22473.81 154.18 41472.81 88888.00 2023-12-07 06:50:10.000 341 22473.81 154.14 41472.82 47555.48 2023-12-07 06:50:11.000 341 22473.79 154.09 41472.73 88888.00 2023-12-07 06:50:12.000 341 22473.77 154.10 41472.65 88888.00 2023-12-07 06:50:13.000 341 22473.79 154.16 41472.68 88888.00 2023-12-07 06:50:14.000 341 22473.82 154.21 41472.77 88888.00 2023-12-07 06:50:15.000 341 22473.79 154.19 41472.85 47555.48 2023-12-07 06:50:16.000 341 22473.74 154.09 41472.85 88888.00 2023-12-07 06:50:17.000 341 22473.72 154.00 41472.77 88888.00 2023-12-07 06:50:18.000 341 22473.72 154.03 41472.71 88888.00 2023-12-07 06:50:19.000 341 22473.74 154.11 41472.69 88888.00 2023-12-07 06:50:20.000 341 22473.78 154.18 41472.76 47555.46 2023-12-07 06:50:21.000 341 22473.80 154.21 41472.84 88888.00 2023-12-07 06:50:22.000 341 22473.76 154.22 41472.83 88888.00 2023-12-07 06:50:23.000 341 22473.75 154.27 41472.79 88888.00 2023-12-07 06:50:24.000 341 22473.78 154.30 41472.71 88888.00 2023-12-07 06:50:25.000 341 22473.79 154.29 41472.60 47555.47 2023-12-07 06:50:26.000 341 22473.75 154.22 41472.51 88888.00 2023-12-07 06:50:27.000 341 22473.71 154.13 41472.50 88888.00 2023-12-07 06:50:28.000 341 22473.71 154.15 41472.58 88888.00 2023-12-07 06:50:29.000 341 22473.75 154.26 41472.71 88888.00 2023-12-07 06:50:30.000 341 22473.78 154.29 41472.74 47555.44 2023-12-07 06:50:31.000 341 22473.78 154.21 41472.66 88888.00 2023-12-07 06:50:32.000 341 22473.75 154.14 41472.54 88888.00 2023-12-07 06:50:33.000 341 22473.72 154.10 41472.39 88888.00 2023-12-07 06:50:34.000 341 22473.67 154.07 41472.31 88888.00 2023-12-07 06:50:35.000 341 22473.66 154.04 41472.36 47555.46 2023-12-07 06:50:36.000 341 22473.67 154.04 41472.50 88888.00 2023-12-07 06:50:37.000 341 22473.66 154.09 41472.64 88888.00 2023-12-07 06:50:38.000 341 22473.68 154.18 41472.72 88888.00 2023-12-07 06:50:39.000 341 22473.70 154.23 41472.68 88888.00 2023-12-07 06:50:40.000 341 22473.68 154.20 41472.56 47555.45 2023-12-07 06:50:41.000 341 22473.65 154.15 41472.43 88888.00 2023-12-07 06:50:42.000 341 22473.66 154.12 41472.36 88888.00 2023-12-07 06:50:43.000 341 22473.72 154.09 41472.41 88888.00 2023-12-07 06:50:44.000 341 22473.75 154.06 41472.51 88888.00 2023-12-07 06:50:45.000 341 22473.72 154.03 41472.55 47555.44 2023-12-07 06:50:46.000 341 22473.68 154.03 41472.52 88888.00 2023-12-07 06:50:47.000 341 22473.65 154.03 41472.51 88888.00 2023-12-07 06:50:48.000 341 22473.66 154.06 41472.57 88888.00 2023-12-07 06:50:49.000 341 22473.65 154.07 41472.52 88888.00 2023-12-07 06:50:50.000 341 22473.59 154.06 41472.39 47555.44 2023-12-07 06:50:51.000 341 22473.60 154.04 41472.31 88888.00 2023-12-07 06:50:52.000 341 22473.68 154.00 41472.31 88888.00 2023-12-07 06:50:53.000 341 22473.75 153.97 41472.39 88888.00 2023-12-07 06:50:54.000 341 22473.74 154.00 41472.52 88888.00 2023-12-07 06:50:55.000 341 22473.69 154.03 41472.55 47555.44 2023-12-07 06:50:56.000 341 22473.66 154.02 41472.51 88888.00 2023-12-07 06:50:57.000 341 22473.66 154.03 41472.47 88888.00 2023-12-07 06:50:58.000 341 22473.66 154.07 41472.46 88888.00 2023-12-07 06:50:59.000 341 22473.65 154.10 41472.47 88888.00 2023-12-07 06:51:00.000 341 22473.60 154.05 41472.46 47555.47 2023-12-07 06:51:01.000 341 22473.56 153.99 41472.45 88888.00 2023-12-07 06:51:02.000 341 22473.57 154.07 41472.51 88888.00 2023-12-07 06:51:03.000 341 22473.63 154.17 41472.56 88888.00 2023-12-07 06:51:04.000 341 22473.66 154.17 41472.51 88888.00 2023-12-07 06:51:05.000 341 22473.67 154.16 41472.48 47555.48 2023-12-07 06:51:06.000 341 22473.65 154.18 41472.48 88888.00 2023-12-07 06:51:07.000 341 22473.58 154.13 41472.39 88888.00 2023-12-07 06:51:08.000 341 22473.51 154.12 41472.30 88888.00 2023-12-07 06:51:09.000 341 22473.52 154.20 41472.36 88888.00 2023-12-07 06:51:10.000 341 22473.60 154.30 41472.49 47555.47 2023-12-07 06:51:11.000 341 22473.66 154.36 41472.51 88888.00 2023-12-07 06:51:12.000 341 22473.65 154.33 41472.43 88888.00 2023-12-07 06:51:13.000 341 22473.63 154.28 41472.38 88888.00 2023-12-07 06:51:14.000 341 22473.67 154.32 41472.41 88888.00 2023-12-07 06:51:15.000 341 22473.67 154.34 41472.41 47555.44 2023-12-07 06:51:16.000 341 22473.62 154.26 41472.35 88888.00 2023-12-07 06:51:17.000 341 22473.57 154.17 41472.28 88888.00 2023-12-07 06:51:18.000 341 22473.56 154.20 41472.29 88888.00 2023-12-07 06:51:19.000 341 22473.60 154.33 41472.37 88888.00 2023-12-07 06:51:20.000 341 22473.66 154.43 41472.43 47555.47 2023-12-07 06:51:21.000 341 22473.69 154.47 41472.43 88888.00 2023-12-07 06:51:22.000 341 22473.67 154.46 41472.44 88888.00 2023-12-07 06:51:23.000 341 22473.64 154.43 41472.48 88888.00 2023-12-07 06:51:24.000 341 22473.65 154.38 41472.43 88888.00 2023-12-07 06:51:25.000 341 22473.66 154.29 41472.31 47555.49 2023-12-07 06:51:26.000 341 22473.68 154.23 41472.31 88888.00 2023-12-07 06:51:27.000 341 22473.69 154.25 41472.42 88888.00 2023-12-07 06:51:28.000 341 22473.71 154.35 41472.50 88888.00 2023-12-07 06:51:29.000 341 22473.75 154.45 41472.50 88888.00 2023-12-07 06:51:30.000 341 22473.77 154.48 41472.49 47555.46 2023-12-07 06:51:31.000 341 22473.75 154.42 41472.49 88888.00 2023-12-07 06:51:32.000 341 22473.71 154.35 41472.44 88888.00 2023-12-07 06:51:33.000 341 22473.69 154.37 41472.41 88888.00 2023-12-07 06:51:34.000 341 22473.68 154.42 41472.41 88888.00 2023-12-07 06:51:35.000 341 22473.68 154.44 41472.45 47555.47 2023-12-07 06:51:36.000 341 22473.76 154.46 41472.55 88888.00 2023-12-07 06:51:37.000 341 22473.81 154.49 41472.63 88888.00 2023-12-07 06:51:38.000 341 22473.79 154.49 41472.64 88888.00 2023-12-07 06:51:39.000 341 22473.78 154.43 41472.62 88888.00 2023-12-07 06:51:40.000 341 22473.78 154.37 41472.61 47555.48 2023-12-07 06:51:41.000 341 22473.77 154.37 41472.59 88888.00 2023-12-07 06:51:42.000 341 22473.77 154.39 41472.52 88888.00 2023-12-07 06:51:43.000 341 22473.80 154.38 41472.46 88888.00 2023-12-07 06:51:44.000 341 22473.82 154.41 41472.50 88888.00 2023-12-07 06:51:45.000 341 22473.82 154.47 41472.59 47555.48 2023-12-07 06:51:46.000 341 22473.80 154.53 41472.62 88888.00 2023-12-07 06:51:47.000 341 22473.80 154.58 41472.55 88888.00 2023-12-07 06:51:48.000 341 22473.80 154.60 41472.52 88888.00 2023-12-07 06:51:49.000 341 22473.81 154.60 41472.59 88888.00 2023-12-07 06:51:50.000 341 22473.81 154.56 41472.59 47555.45 2023-12-07 06:51:51.000 341 22473.81 154.50 41472.54 88888.00 2023-12-07 06:51:52.000 341 22473.82 154.52 41472.64 88888.00 2023-12-07 06:51:53.000 341 22473.85 154.58 41472.77 88888.00 2023-12-07 06:51:54.000 341 22473.85 154.59 41472.72 88888.00 2023-12-07 06:51:55.000 341 22473.82 154.60 41472.59 47555.47 2023-12-07 06:51:56.000 341 22473.79 154.59 41472.54 88888.00 2023-12-07 06:51:57.000 341 22473.73 154.58 41472.56 88888.00 2023-12-07 06:51:58.000 341 22473.71 154.59 41472.60 88888.00 2023-12-07 06:51:59.000 341 22473.73 154.57 41472.66 88888.00 2023-12-07 06:52:00.000 341 22473.72 154.53 41472.77 47555.44 2023-12-07 06:52:01.000 341 22473.67 154.52 41472.81 88888.00 2023-12-07 06:52:02.000 341 22473.63 154.53 41472.66 88888.00 2023-12-07 06:52:03.000 341 22473.62 154.53 41472.47 88888.00 2023-12-07 06:52:04.000 341 22473.60 154.50 41472.41 88888.00 2023-12-07 06:52:05.000 341 22473.60 154.47 41472.45 47555.42 2023-12-07 06:52:06.000 341 22473.66 154.47 41472.51 88888.00 2023-12-07 06:52:07.000 341 22473.70 154.44 41472.50 88888.00 2023-12-07 06:52:08.000 341 22473.68 154.41 41472.46 88888.00 2023-12-07 06:52:09.000 341 22473.66 154.45 41472.50 88888.00 2023-12-07 06:52:10.000 341 22473.66 154.50 41472.54 47555.43 2023-12-07 06:52:11.000 341 22473.71 154.49 41472.59 88888.00 2023-12-07 06:52:12.000 341 22473.73 154.40 41472.64 88888.00 2023-12-07 06:52:13.000 341 22473.67 154.32 41472.60 88888.00 2023-12-07 06:52:14.000 341 22473.61 154.34 41472.50 88888.00 2023-12-07 06:52:15.000 341 22473.65 154.38 41472.43 47555.43 2023-12-07 06:52:16.000 341 22473.72 154.38 41472.43 88888.00 2023-12-07 06:52:17.000 341 22473.76 154.36 41472.50 88888.00 2023-12-07 06:52:18.000 341 22473.79 154.40 41472.61 88888.00 2023-12-07 06:52:19.000 341 22473.80 154.45 41472.67 88888.00 2023-12-07 06:52:20.000 341 22473.76 154.46 41472.64 47555.43 2023-12-07 06:52:21.000 341 22473.70 154.45 41472.61 88888.00 2023-12-07 06:52:22.000 341 22473.69 154.48 41472.64 88888.00 2023-12-07 06:52:23.000 341 22473.73 154.53 41472.67 88888.00 2023-12-07 06:52:24.000 341 22473.72 154.53 41472.60 88888.00 2023-12-07 06:52:25.000 341 22473.71 154.56 41472.56 47555.41 2023-12-07 06:52:26.000 341 22473.76 154.60 41472.62 88888.00 2023-12-07 06:52:27.000 341 22473.80 154.57 41472.67 88888.00 2023-12-07 06:52:28.000 341 22473.79 154.56 41472.63 88888.00 2023-12-07 06:52:29.000 341 22473.80 154.63 41472.55 88888.00 2023-12-07 06:52:30.000 341 22473.81 154.71 41472.52 47555.41 2023-12-07 06:52:31.000 341 22473.80 154.71 41472.56 88888.00 2023-12-07 06:52:32.000 341 22473.77 154.64 41472.59 88888.00 2023-12-07 06:52:33.000 341 22473.72 154.64 41472.61 88888.00 2023-12-07 06:52:34.000 341 22473.68 154.68 41472.54 88888.00 2023-12-07 06:52:35.000 341 22473.65 154.67 41472.38 47555.45 2023-12-07 06:52:36.000 341 22473.66 154.63 41472.36 88888.00 2023-12-07 06:52:37.000 341 22473.74 154.63 41472.53 88888.00 2023-12-07 06:52:38.000 341 22473.80 154.68 41472.62 88888.00 2023-12-07 06:52:39.000 341 22473.80 154.72 41472.56 88888.00 2023-12-07 06:52:40.000 341 22473.77 154.70 41472.47 47555.46 2023-12-07 06:52:41.000 341 22473.76 154.65 41472.46 88888.00 2023-12-07 06:52:42.000 341 22473.80 154.68 41472.57 88888.00 2023-12-07 06:52:43.000 341 22473.86 154.75 41472.66 88888.00 2023-12-07 06:52:44.000 341 22473.86 154.76 41472.70 88888.00 2023-12-07 06:52:45.000 341 22473.85 154.71 41472.71 47555.50 2023-12-07 06:52:46.000 341 22473.85 154.67 41472.69 88888.00 2023-12-07 06:52:47.000 341 22473.84 154.65 41472.69 88888.00 2023-12-07 06:52:48.000 341 22473.84 154.65 41472.71 88888.00 2023-12-07 06:52:49.000 341 22473.87 154.65 41472.76 88888.00 2023-12-07 06:52:50.000 341 22473.90 154.65 41472.83 47555.50 2023-12-07 06:52:51.000 341 22473.89 154.67 41472.85 88888.00 2023-12-07 06:52:52.000 341 22473.89 154.71 41472.80 88888.00 2023-12-07 06:52:53.000 341 22473.90 154.75 41472.79 88888.00 2023-12-07 06:52:54.000 341 22473.89 154.79 41472.73 88888.00 2023-12-07 06:52:55.000 341 22473.85 154.79 41472.68 47555.51 2023-12-07 06:52:56.000 341 22473.84 154.80 41472.77 88888.00 2023-12-07 06:52:57.000 341 22473.88 154.79 41472.85 88888.00 2023-12-07 06:52:58.000 341 22473.92 154.77 41472.87 88888.00 2023-12-07 06:52:59.000 341 22473.93 154.82 41472.88 88888.00 2023-12-07 06:53:00.000 341 22473.88 154.82 41472.81 47555.50 2023-12-07 06:53:01.000 341 22473.85 154.79 41472.68 88888.00 2023-12-07 06:53:02.000 341 22473.88 154.82 41472.64 88888.00 2023-12-07 06:53:03.000 341 22473.89 154.86 41472.67 88888.00 2023-12-07 06:53:04.000 341 22473.90 154.87 41472.68 88888.00 2023-12-07 06:53:05.000 341 22473.92 154.87 41472.62 47555.49 2023-12-07 06:53:06.000 341 22473.93 154.89 41472.61 88888.00 2023-12-07 06:53:07.000 341 22473.91 154.88 41472.71 88888.00 2023-12-07 06:53:08.000 341 22473.88 154.84 41472.79 88888.00 2023-12-07 06:53:09.000 341 22473.88 154.83 41472.80 88888.00 2023-12-07 06:53:10.000 341 22473.94 154.87 41472.81 47555.55 2023-12-07 06:53:11.000 341 22473.99 154.91 41472.82 88888.00 2023-12-07 06:53:12.000 341 22473.98 154.90 41472.81 88888.00 2023-12-07 06:53:13.000 341 22473.93 154.82 41472.77 88888.00 2023-12-07 06:53:14.000 341 22473.91 154.78 41472.77 88888.00 2023-12-07 06:53:15.000 341 22473.98 154.83 41472.80 47555.57 2023-12-07 06:53:16.000 341 22474.06 154.88 41472.81 88888.00 2023-12-07 06:53:17.000 341 22474.09 154.88 41472.76 88888.00 2023-12-07 06:53:18.000 341 22474.08 154.86 41472.71 88888.00 2023-12-07 06:53:19.000 341 22474.04 154.86 41472.71 88888.00 2023-12-07 06:53:20.000 341 22474.00 154.87 41472.69 47555.55 2023-12-07 06:53:21.000 341 22474.04 154.91 41472.70 88888.00 2023-12-07 06:53:22.000 341 22474.11 154.91 41472.77 88888.00 2023-12-07 06:53:23.000 341 22474.15 154.86 41472.79 88888.00 2023-12-07 06:53:24.000 341 22474.17 154.84 41472.78 88888.00 2023-12-07 06:53:25.000 341 22474.17 154.82 41472.79 47555.58 2023-12-07 06:53:26.000 341 22474.16 154.81 41472.78 88888.00 2023-12-07 06:53:27.000 341 22474.16 154.84 41472.72 88888.00 2023-12-07 06:53:28.000 341 22474.12 154.89 41472.59 88888.00 2023-12-07 06:53:29.000 341 22474.08 154.87 41472.49 88888.00 2023-12-07 06:53:30.000 341 22474.10 154.80 41472.48 47555.57 2023-12-07 06:53:31.000 341 22474.08 154.74 41472.53 88888.00 2023-12-07 06:53:32.000 341 22474.02 154.75 41472.63 88888.00 2023-12-07 06:53:33.000 341 22474.02 154.80 41472.74 88888.00 2023-12-07 06:53:34.000 341 22474.08 154.87 41472.82 88888.00 2023-12-07 06:53:35.000 341 22474.08 154.90 41472.79 47555.54 2023-12-07 06:53:36.000 341 22473.99 154.84 41472.66 88888.00 2023-12-07 06:53:37.000 341 22473.91 154.73 41472.55 88888.00 2023-12-07 06:53:38.000 341 22473.91 154.71 41472.54 88888.00 2023-12-07 06:53:39.000 341 22473.93 154.73 41472.60 88888.00 2023-12-07 06:53:40.000 341 22473.93 154.70 41472.64 47555.50 2023-12-07 06:53:41.000 341 22473.95 154.67 41472.65 88888.00 2023-12-07 06:53:42.000 341 22473.97 154.64 41472.59 88888.00 2023-12-07 06:53:43.000 341 22473.94 154.61 41472.51 88888.00 2023-12-07 06:53:44.000 341 22473.87 154.65 41472.45 88888.00 2023-12-07 06:53:45.000 341 22473.83 154.71 41472.45 47555.49 2023-12-07 06:53:46.000 341 22473.83 154.68 41472.54 88888.00 2023-12-07 06:53:47.000 341 22473.83 154.58 41472.62 88888.00 2023-12-07 06:53:48.000 341 22473.82 154.59 41472.69 88888.00 2023-12-07 06:53:49.000 341 22473.82 154.70 41472.72 88888.00 2023-12-07 06:53:50.000 341 22473.82 154.69 41472.68 47555.46 2023-12-07 06:53:51.000 341 22473.81 154.55 41472.62 88888.00 2023-12-07 06:53:52.000 341 22473.81 154.49 41472.56 88888.00 2023-12-07 06:53:53.000 341 22473.82 154.55 41472.46 88888.00 2023-12-07 06:53:54.000 341 22473.83 154.61 41472.44 88888.00 2023-12-07 06:53:55.000 341 22473.82 154.62 41472.49 47555.46 2023-12-07 06:53:56.000 341 22473.76 154.69 41472.52 88888.00 2023-12-07 06:53:57.000 341 22473.73 154.78 41472.54 88888.00 2023-12-07 06:53:58.000 341 22473.75 154.74 41472.63 88888.00 2023-12-07 06:53:59.000 341 22473.77 154.67 41472.67 88888.00 2023-12-07 06:54:00.000 341 22473.77 154.67 41472.61 47555.45 2023-12-07 06:54:01.000 341 22473.77 154.67 41472.54 88888.00 2023-12-07 06:54:02.000 341 22473.80 154.58 41472.50 88888.00 2023-12-07 06:54:03.000 341 22473.84 154.50 41472.52 88888.00 2023-12-07 06:54:04.000 341 22473.85 154.56 41472.56 88888.00 2023-12-07 06:54:05.000 341 22473.85 154.71 41472.57 47555.46 2023-12-07 06:54:06.000 341 22473.85 154.76 41472.57 88888.00 2023-12-07 06:54:07.000 341 22473.85 154.69 41472.61 88888.00 2023-12-07 06:54:08.000 341 22473.85 154.66 41472.67 88888.00 2023-12-07 06:54:09.000 341 22473.82 154.68 41472.59 88888.00 2023-12-07 06:54:10.000 341 22473.75 154.67 41472.42 47555.43 2023-12-07 06:54:11.000 341 22473.69 154.63 41472.37 88888.00 2023-12-07 06:54:12.000 341 22473.70 154.55 41472.45 88888.00 2023-12-07 06:54:13.000 341 22473.76 154.51 41472.56 88888.00 2023-12-07 06:54:14.000 341 22473.80 154.58 41472.58 88888.00 2023-12-07 06:54:15.000 341 22473.78 154.64 41472.50 47555.41 2023-12-07 06:54:16.000 341 22473.73 154.63 41472.49 88888.00 2023-12-07 06:54:17.000 341 22473.69 154.62 41472.56 88888.00 2023-12-07 06:54:18.000 341 22473.69 154.64 41472.56 88888.00 2023-12-07 06:54:19.000 341 22473.71 154.68 41472.52 88888.00 2023-12-07 06:54:20.000 341 22473.70 154.66 41472.50 47555.41 2023-12-07 06:54:21.000 341 22473.69 154.62 41472.57 88888.00 2023-12-07 06:54:22.000 341 22473.69 154.63 41472.66 88888.00 2023-12-07 06:54:23.000 341 22473.69 154.65 41472.65 88888.00 2023-12-07 06:54:24.000 341 22473.68 154.67 41472.59 88888.00 2023-12-07 06:54:25.000 341 22473.65 154.66 41472.53 47555.31 2023-12-07 06:54:26.000 341 22473.62 154.65 41472.48 88888.00 2023-12-07 06:54:27.000 341 22473.60 154.69 41472.50 88888.00 2023-12-07 06:54:28.000 341 22473.56 154.69 41472.46 88888.00 2023-12-07 06:54:29.000 341 22473.50 154.64 41472.37 88888.00 2023-12-07 06:54:30.000 341 22473.49 154.65 41472.46 47555.29 2023-12-07 06:54:31.000 341 22473.48 154.70 41472.62 88888.00 2023-12-07 06:54:32.000 341 22473.47 154.74 41472.70 88888.00 2023-12-07 06:54:33.000 341 22473.49 154.79 41472.73 88888.00 2023-12-07 06:54:34.000 341 22473.53 154.84 41472.73 88888.00 2023-12-07 06:54:35.000 341 22473.56 154.83 41472.67 47555.30 2023-12-07 06:54:36.000 341 22473.56 154.75 41472.59 88888.00 2023-12-07 06:54:37.000 341 22473.52 154.68 41472.62 88888.00 2023-12-07 06:54:38.000 341 22473.51 154.68 41472.73 88888.00 2023-12-07 06:54:39.000 341 22473.51 154.73 41472.75 88888.00 2023-12-07 06:54:40.000 341 22473.50 154.79 41472.64 47555.24 2023-12-07 06:54:41.000 341 22473.49 154.84 41472.57 88888.00 2023-12-07 06:54:42.000 341 22473.47 154.82 41472.55 88888.00 2023-12-07 06:54:43.000 341 22473.44 154.81 41472.52 88888.00 2023-12-07 06:54:44.000 341 22473.44 154.87 41472.51 88888.00 2023-12-07 06:54:45.000 341 22473.44 154.90 41472.48 47555.26 2023-12-07 06:54:46.000 341 22473.42 154.89 41472.47 88888.00 2023-12-07 06:54:47.000 341 22473.40 154.88 41472.55 88888.00 2023-12-07 06:54:48.000 341 22473.36 154.84 41472.62 88888.00 2023-12-07 06:54:49.000 341 22473.34 154.82 41472.61 88888.00 2023-12-07 06:54:50.000 341 22473.32 154.82 41472.55 47555.22 2023-12-07 06:54:51.000 341 22473.31 154.85 41472.50 88888.00 2023-12-07 06:54:52.000 341 22473.32 154.90 41472.56 88888.00 2023-12-07 06:54:53.000 341 22473.32 154.91 41472.62 88888.00 2023-12-07 06:54:54.000 341 22473.31 154.84 41472.56 88888.00 2023-12-07 06:54:55.000 341 22473.31 154.77 41472.48 47555.16 2023-12-07 06:54:56.000 341 22473.37 154.72 41472.48 88888.00 2023-12-07 06:54:57.000 341 22473.43 154.75 41472.57 88888.00 2023-12-07 06:54:58.000 341 22473.45 154.80 41472.61 88888.00 2023-12-07 06:54:59.000 341 22473.40 154.74 41472.50 88888.00 2023-12-07 06:55:00.000 341 22473.33 154.68 41472.44 47555.19 2023-12-07 06:55:01.000 341 22473.31 154.70 41472.54 88888.00 2023-12-07 06:55:02.000 341 22473.32 154.66 41472.59 88888.00 2023-12-07 06:55:03.000 341 22473.34 154.59 41472.51 88888.00 2023-12-07 06:55:04.000 341 22473.35 154.64 41472.47 88888.00 2023-12-07 06:55:05.000 341 22473.38 154.72 41472.51 47555.17 2023-12-07 06:55:06.000 341 22473.40 154.78 41472.61 88888.00 2023-12-07 06:55:07.000 341 22473.44 154.89 41472.68 88888.00 2023-12-07 06:55:08.000 341 22473.47 154.96 41472.64 88888.00 2023-12-07 06:55:09.000 341 22473.46 154.88 41472.57 88888.00 2023-12-07 06:55:10.000 341 22473.40 154.77 41472.56 47555.17 2023-12-07 06:55:11.000 341 22473.34 154.73 41472.62 88888.00 2023-12-07 06:55:12.000 341 22473.34 154.69 41472.66 88888.00 2023-12-07 06:55:13.000 341 22473.35 154.65 41472.64 88888.00 2023-12-07 06:55:14.000 341 22473.36 154.69 41472.68 88888.00 2023-12-07 06:55:15.000 341 22473.36 154.76 41472.72 47555.16 2023-12-07 06:55:16.000 341 22473.32 154.76 41472.65 88888.00 2023-12-07 06:55:17.000 341 22473.31 154.70 41472.52 88888.00 2023-12-07 06:55:18.000 341 22473.31 154.68 41472.45 88888.00 2023-12-07 06:55:19.000 341 22473.27 154.73 41472.52 88888.00 2023-12-07 06:55:20.000 341 22473.25 154.78 41472.65 47555.17 2023-12-07 06:55:21.000 341 22473.26 154.73 41472.62 88888.00 2023-12-07 06:55:22.000 341 22473.27 154.67 41472.50 88888.00 2023-12-07 06:55:23.000 341 22473.29 154.69 41472.48 88888.00 2023-12-07 06:55:24.000 341 22473.32 154.78 41472.53 88888.00 2023-12-07 06:55:25.000 341 22473.32 154.80 41472.56 47555.15 2023-12-07 06:55:26.000 341 22473.29 154.72 41472.50 88888.00 2023-12-07 06:55:27.000 341 22473.28 154.66 41472.44 88888.00 2023-12-07 06:55:28.000 341 22473.28 154.66 41472.46 88888.00 2023-12-07 06:55:29.000 341 22473.27 154.69 41472.50 88888.00 2023-12-07 06:55:30.000 341 22473.27 154.74 41472.50 47555.16 2023-12-07 06:55:31.000 341 22473.31 154.76 41472.50 88888.00 2023-12-07 06:55:32.000 341 22473.32 154.76 41472.49 88888.00 2023-12-07 06:55:33.000 341 22473.26 154.75 41472.43 88888.00 2023-12-07 06:55:34.000 341 22473.21 154.77 41472.37 88888.00 2023-12-07 06:55:35.000 341 22473.20 154.80 41472.41 47555.18 2023-12-07 06:55:36.000 341 22473.22 154.77 41472.54 88888.00 2023-12-07 06:55:37.000 341 22473.24 154.67 41472.60 88888.00 2023-12-07 06:55:38.000 341 22473.26 154.61 41472.60 88888.00 2023-12-07 06:55:39.000 341 22473.33 154.69 41472.65 88888.00 2023-12-07 06:55:40.000 341 22473.38 154.78 41472.66 47555.16 2023-12-07 06:55:41.000 341 22473.32 154.78 41472.51 88888.00 2023-12-07 06:55:42.000 341 22473.27 154.77 41472.41 88888.00 2023-12-07 06:55:43.000 341 22473.27 154.79 41472.49 88888.00 2023-12-07 06:55:44.000 341 22473.26 154.82 41472.57 88888.00 2023-12-07 06:55:45.000 341 22473.25 154.83 41472.62 47555.17 2023-12-07 06:55:46.000 341 22473.27 154.74 41472.67 88888.00 2023-12-07 06:55:47.000 341 22473.32 154.66 41472.70 88888.00 2023-12-07 06:55:48.000 341 22473.34 154.70 41472.67 88888.00 2023-12-07 06:55:49.000 341 22473.29 154.77 41472.62 88888.00 2023-12-07 06:55:50.000 341 22473.24 154.80 41472.55 47555.14 2023-12-07 06:55:51.000 341 22473.24 154.71 41472.42 88888.00 2023-12-07 06:55:52.000 341 22473.25 154.55 41472.29 88888.00 2023-12-07 06:55:53.000 341 22473.23 154.54 41472.25 88888.00 2023-12-07 06:55:54.000 341 22473.22 154.67 41472.23 88888.00 2023-12-07 06:55:55.000 341 22473.28 154.79 41472.29 47555.15 2023-12-07 06:55:56.000 341 22473.34 154.82 41472.43 88888.00 2023-12-07 06:55:57.000 341 22473.34 154.78 41472.54 88888.00 2023-12-07 06:55:58.000 341 22473.35 154.80 41472.56 88888.00 2023-12-07 06:55:59.000 341 22473.38 154.85 41472.48 88888.00 2023-12-07 06:56:00.000 341 22473.35 154.79 41472.33 47555.18 2023-12-07 06:56:01.000 341 22473.27 154.68 41472.26 88888.00 2023-12-07 06:56:02.000 341 22473.22 154.67 41472.34 88888.00 2023-12-07 06:56:03.000 341 22473.24 154.75 41472.43 88888.00 2023-12-07 06:56:04.000 341 22473.28 154.81 41472.41 88888.00 2023-12-07 06:56:05.000 341 22473.28 154.79 41472.41 47555.16 2023-12-07 06:56:06.000 341 22473.26 154.74 41472.46 88888.00 2023-12-07 06:56:07.000 341 22473.28 154.81 41472.52 88888.00 2023-12-07 06:56:08.000 341 22473.32 154.88 41472.53 88888.00 2023-12-07 06:56:09.000 341 22473.36 154.85 41472.48 88888.00 2023-12-07 06:56:10.000 341 22473.34 154.79 41472.43 47555.17 2023-12-07 06:56:11.000 341 22473.26 154.76 41472.37 88888.00 2023-12-07 06:56:12.000 341 22473.24 154.78 41472.31 88888.00 2023-12-07 06:56:13.000 341 22473.28 154.78 41472.31 88888.00 2023-12-07 06:56:14.000 341 22473.26 154.75 41472.38 88888.00 2023-12-07 06:56:15.000 341 22473.25 154.75 41472.44 47555.17 2023-12-07 06:56:16.000 341 22473.28 154.74 41472.45 88888.00 2023-12-07 06:56:17.000 341 22473.29 154.65 41472.39 88888.00 2023-12-07 06:56:18.000 341 22473.28 154.60 41472.37 88888.00 2023-12-07 06:56:19.000 341 22473.28 154.65 41472.41 88888.00 2023-12-07 06:56:20.000 341 22473.28 154.62 41472.43 47555.16 2023-12-07 06:56:21.000 341 22473.27 154.57 41472.44 88888.00 2023-12-07 06:56:22.000 341 22473.27 154.64 41472.45 88888.00 2023-12-07 06:56:23.000 341 22473.29 154.70 41472.47 88888.00 2023-12-07 06:56:24.000 341 22473.34 154.72 41472.53 88888.00 2023-12-07 06:56:25.000 341 22473.37 154.78 41472.56 47555.15 2023-12-07 06:56:26.000 341 22473.36 154.80 41472.50 88888.00 2023-12-07 06:56:27.000 341 22473.37 154.75 41472.48 88888.00 2023-12-07 06:56:28.000 341 22473.40 154.70 41472.52 88888.00 2023-12-07 06:56:29.000 341 22473.39 154.73 41472.52 88888.00 2023-12-07 06:56:30.000 341 22473.35 154.75 41472.50 47555.14 2023-12-07 06:56:31.000 341 22473.31 154.74 41472.48 88888.00 2023-12-07 06:56:32.000 341 22473.31 154.73 41472.47 88888.00 2023-12-07 06:56:33.000 341 22473.32 154.75 41472.46 88888.00 2023-12-07 06:56:34.000 341 22473.34 154.83 41472.43 88888.00 2023-12-07 06:56:35.000 341 22473.39 154.83 41472.41 47555.18 2023-12-07 06:56:36.000 341 22473.40 154.66 41472.34 88888.00 2023-12-07 06:56:37.000 341 22473.36 154.60 41472.27 88888.00 2023-12-07 06:56:38.000 341 22473.35 154.78 41472.29 88888.00 2023-12-07 06:56:39.000 341 22473.35 154.93 41472.35 88888.00 2023-12-07 06:56:40.000 341 22473.37 154.93 41472.38 47555.14 2023-12-07 06:56:41.000 341 22473.43 154.90 41472.38 88888.00 2023-12-07 06:56:42.000 341 22473.52 154.90 41472.39 88888.00 2023-12-07 06:56:43.000 341 22473.56 154.89 41472.45 88888.00 2023-12-07 06:56:44.000 341 22473.51 154.82 41472.46 88888.00 2023-12-07 06:56:45.000 341 22473.48 154.78 41472.47 47555.16 2023-12-07 06:56:46.000 341 22473.52 154.81 41472.54 88888.00 2023-12-07 06:56:47.000 341 22473.54 154.84 41472.59 88888.00 2023-12-07 06:56:48.000 341 22473.49 154.85 41472.50 88888.00 2023-12-07 06:56:49.000 341 22473.43 154.83 41472.38 88888.00 2023-12-07 06:56:50.000 341 22473.40 154.75 41472.33 47555.17 2023-12-07 06:56:51.000 341 22473.40 154.69 41472.39 88888.00 2023-12-07 06:56:52.000 341 22473.40 154.72 41472.44 88888.00 2023-12-07 06:56:53.000 341 22473.43 154.76 41472.50 88888.00 2023-12-07 06:56:54.000 341 22473.52 154.85 41472.67 88888.00 2023-12-07 06:56:55.000 341 22473.60 154.93 41472.85 47555.15 2023-12-07 06:56:56.000 341 22473.62 154.92 41472.83 88888.00 2023-12-07 06:56:57.000 341 22473.58 154.86 41472.70 88888.00 2023-12-07 06:56:58.000 341 22473.53 154.79 41472.66 88888.00 2023-12-07 06:56:59.000 341 22473.51 154.75 41472.71 88888.00 2023-12-07 06:57:00.000 341 22473.51 154.72 41472.72 47555.19 2023-12-07 06:57:01.000 341 22473.49 154.67 41472.65 88888.00 2023-12-07 06:57:02.000 341 22473.53 154.68 41472.62 88888.00 2023-12-07 06:57:03.000 341 22473.58 154.72 41472.66 88888.00 2023-12-07 06:57:04.000 341 22473.56 154.73 41472.65 88888.00 2023-12-07 06:57:05.000 341 22473.53 154.70 41472.62 47555.21 2023-12-07 06:57:06.000 341 22473.55 154.65 41472.58 88888.00 2023-12-07 06:57:07.000 341 22473.59 154.71 41472.57 88888.00 2023-12-07 06:57:08.000 341 22473.60 154.81 41472.59 88888.00 2023-12-07 06:57:09.000 341 22473.55 154.78 41472.60 88888.00 2023-12-07 06:57:10.000 341 22473.52 154.72 41472.59 47555.21 2023-12-07 06:57:11.000 341 22473.54 154.73 41472.55 88888.00 2023-12-07 06:57:12.000 341 22473.57 154.71 41472.48 88888.00 2023-12-07 06:57:13.000 341 22473.57 154.70 41472.47 88888.00 2023-12-07 06:57:14.000 341 22473.55 154.76 41472.54 88888.00 2023-12-07 06:57:15.000 341 22473.51 154.81 41472.60 47555.19 2023-12-07 06:57:16.000 341 22473.48 154.84 41472.60 88888.00 2023-12-07 06:57:17.000 341 22473.49 154.88 41472.55 88888.00 2023-12-07 06:57:18.000 341 22473.51 154.89 41472.52 88888.00 2023-12-07 06:57:19.000 341 22473.50 154.87 41472.52 88888.00 2023-12-07 06:57:20.000 341 22473.50 154.86 41472.53 47555.20 2023-12-07 06:57:21.000 341 22473.54 154.90 41472.58 88888.00 2023-12-07 06:57:22.000 341 22473.59 154.99 41472.61 88888.00 2023-12-07 06:57:23.000 341 22473.65 155.00 41472.54 88888.00 2023-12-07 06:57:24.000 341 22473.63 154.92 41472.43 88888.00 2023-12-07 06:57:25.000 341 22473.55 154.89 41472.37 47555.19 2023-12-07 06:57:26.000 341 22473.50 154.93 41472.36 88888.00 2023-12-07 06:57:27.000 341 22473.56 155.02 41472.39 88888.00 2023-12-07 06:57:28.000 341 22473.62 155.03 41472.46 88888.00 2023-12-07 06:57:29.000 341 22473.57 154.95 41472.47 88888.00 2023-12-07 06:57:30.000 341 22473.58 154.94 41472.45 47555.17 2023-12-07 06:57:31.000 341 22473.67 154.91 41472.35 88888.00 2023-12-07 06:57:32.000 341 22473.70 154.83 41472.30 88888.00 2023-12-07 06:57:33.000 341 22473.69 154.82 41472.43 88888.00 2023-12-07 06:57:34.000 341 22473.72 154.88 41472.60 88888.00 2023-12-07 06:57:35.000 341 22473.75 154.94 41472.67 47555.20 2023-12-07 06:57:36.000 341 22473.74 155.02 41472.62 88888.00 2023-12-07 06:57:37.000 341 22473.68 155.09 41472.51 88888.00 2023-12-07 06:57:38.000 341 22473.66 155.12 41472.50 88888.00 2023-12-07 06:57:39.000 341 22473.68 155.05 41472.51 88888.00 2023-12-07 06:57:40.000 341 22473.65 154.88 41472.48 47555.22 2023-12-07 06:57:41.000 341 22473.57 154.77 41472.48 88888.00 2023-12-07 06:57:42.000 341 22473.48 154.82 41472.54 88888.00 2023-12-07 06:57:43.000 341 22473.46 154.91 41472.64 88888.00 2023-12-07 06:57:44.000 341 22473.52 154.94 41472.78 88888.00 2023-12-07 06:57:45.000 341 22473.58 154.93 41472.87 47555.21 2023-12-07 06:57:46.000 341 22473.60 154.91 41472.83 88888.00 2023-12-07 06:57:47.000 341 22473.60 154.89 41472.66 88888.00 2023-12-07 06:57:48.000 341 22473.61 154.85 41472.49 88888.00 2023-12-07 06:57:49.000 341 22473.60 154.82 41472.50 88888.00 2023-12-07 06:57:50.000 341 22473.57 154.81 41472.61 47555.18 2023-12-07 06:57:51.000 341 22473.54 154.77 41472.62 88888.00 2023-12-07 06:57:52.000 341 22473.56 154.76 41472.61 88888.00 2023-12-07 06:57:53.000 341 22473.60 154.85 41472.66 88888.00 2023-12-07 06:57:54.000 341 22473.63 154.92 41472.71 88888.00 2023-12-07 06:57:55.000 341 22473.63 154.89 41472.68 47555.21 2023-12-07 06:57:56.000 341 22473.65 154.84 41472.61 88888.00 2023-12-07 06:57:57.000 341 22473.66 154.87 41472.57 88888.00 2023-12-07 06:57:58.000 341 22473.62 154.90 41472.59 88888.00 2023-12-07 06:57:59.000 341 22473.54 154.84 41472.47 88888.00 2023-12-07 06:58:00.000 341 22473.48 154.83 41472.37 47555.20 2023-12-07 06:58:01.000 341 22473.49 154.89 41472.50 88888.00 2023-12-07 06:58:02.000 341 22473.49 154.86 41472.64 88888.00 2023-12-07 06:58:03.000 341 22473.48 154.83 41472.64 88888.00 2023-12-07 06:58:04.000 341 22473.49 154.90 41472.66 88888.00 2023-12-07 06:58:05.000 341 22473.50 154.96 41472.72 47555.21 2023-12-07 06:58:06.000 341 22473.50 154.98 41472.79 88888.00 2023-12-07 06:58:07.000 341 22473.53 155.01 41472.77 88888.00 2023-12-07 06:58:08.000 341 22473.56 155.03 41472.73 88888.00 2023-12-07 06:58:09.000 341 22473.60 155.04 41472.76 88888.00 2023-12-07 06:58:10.000 341 22473.65 155.01 41472.79 47555.22 2023-12-07 06:58:11.000 341 22473.68 154.93 41472.79 88888.00 2023-12-07 06:58:12.000 341 22473.62 154.87 41472.73 88888.00 2023-12-07 06:58:13.000 341 22473.56 154.85 41472.57 88888.00 2023-12-07 06:58:14.000 341 22473.52 154.87 41472.47 88888.00 2023-12-07 06:58:15.000 341 22473.49 154.86 41472.44 47555.21 2023-12-07 06:58:16.000 341 22473.50 154.78 41472.44 88888.00 2023-12-07 06:58:17.000 341 22473.55 154.80 41472.55 88888.00 2023-12-07 06:58:18.000 341 22473.57 154.95 41472.68 88888.00 2023-12-07 06:58:19.000 341 22473.58 155.05 41472.66 88888.00 2023-12-07 06:58:20.000 341 22473.60 155.02 41472.59 47555.22 2023-12-07 06:58:21.000 341 22473.56 154.92 41472.60 88888.00 2023-12-07 06:58:22.000 341 22473.52 154.86 41472.64 88888.00 2023-12-07 06:58:23.000 341 22473.49 154.85 41472.65 88888.00 2023-12-07 06:58:24.000 341 22473.44 154.88 41472.65 88888.00 2023-12-07 06:58:25.000 341 22473.45 154.95 41472.72 47555.22 2023-12-07 06:58:26.000 341 22473.53 155.06 41472.82 88888.00 2023-12-07 06:58:27.000 341 22473.62 155.16 41472.85 88888.00 2023-12-07 06:58:28.000 341 22473.61 155.15 41472.82 88888.00 2023-12-07 06:58:29.000 341 22473.54 155.08 41472.74 88888.00 2023-12-07 06:58:30.000 341 22473.53 155.07 41472.71 47555.23 2023-12-07 06:58:31.000 341 22473.54 155.05 41472.77 88888.00 2023-12-07 06:58:32.000 341 22473.51 154.91 41472.72 88888.00 2023-12-07 06:58:33.000 341 22473.47 154.80 41472.60 88888.00 2023-12-07 06:58:34.000 341 22473.45 154.86 41472.62 88888.00 2023-12-07 06:58:35.000 341 22473.42 154.93 41472.71 47555.22 2023-12-07 06:58:36.000 341 22473.40 154.96 41472.72 88888.00 2023-12-07 06:58:37.000 341 22473.44 155.00 41472.66 88888.00 2023-12-07 06:58:38.000 341 22473.48 154.99 41472.58 88888.00 2023-12-07 06:58:39.000 341 22473.51 154.95 41472.55 88888.00 2023-12-07 06:58:40.000 341 22473.50 154.94 41472.51 47555.21 2023-12-07 06:58:41.000 341 22473.47 154.95 41472.46 88888.00 2023-12-07 06:58:42.000 341 22473.50 155.01 41472.57 88888.00 2023-12-07 06:58:43.000 341 22473.55 155.09 41472.68 88888.00 2023-12-07 06:58:44.000 341 22473.56 155.13 41472.66 88888.00 2023-12-07 06:58:45.000 341 22473.52 155.14 41472.61 47555.18 2023-12-07 06:58:46.000 341 22473.47 155.08 41472.56 88888.00 2023-12-07 06:58:47.000 341 22473.46 154.96 41472.53 88888.00 2023-12-07 06:58:48.000 341 22473.52 154.91 41472.58 88888.00 2023-12-07 06:58:49.000 341 22473.56 154.97 41472.64 88888.00 2023-12-07 06:58:50.000 341 22473.57 155.04 41472.63 47555.19 2023-12-07 06:58:51.000 341 22473.57 155.02 41472.55 88888.00 2023-12-07 06:58:52.000 341 22473.53 154.95 41472.46 88888.00 2023-12-07 06:58:53.000 341 22473.53 154.99 41472.46 88888.00 2023-12-07 06:58:54.000 341 22473.56 155.06 41472.54 88888.00 2023-12-07 06:58:55.000 341 22473.56 155.02 41472.56 47555.22 2023-12-07 06:58:56.000 341 22473.57 154.96 41472.51 88888.00 2023-12-07 06:58:57.000 341 22473.61 155.01 41472.51 88888.00 2023-12-07 06:58:58.000 341 22473.66 155.10 41472.60 88888.00 2023-12-07 06:58:59.000 341 22473.70 155.16 41472.66 88888.00 2023-12-07 06:59:00.000 341 22473.71 155.16 41472.66 47555.24 2023-12-07 06:59:01.000 341 22473.72 155.18 41472.74 88888.00 2023-12-07 06:59:02.000 341 22473.69 155.18 41472.82 88888.00 2023-12-07 06:59:03.000 341 22473.63 155.08 41472.71 88888.00 2023-12-07 06:59:04.000 341 22473.58 154.95 41472.52 88888.00 2023-12-07 06:59:05.000 341 22473.56 154.90 41472.46 47555.25 2023-12-07 06:59:06.000 341 22473.61 154.96 41472.61 88888.00 2023-12-07 06:59:07.000 341 22473.66 155.07 41472.78 88888.00 2023-12-07 06:59:08.000 341 22473.66 155.14 41472.81 88888.00 2023-12-07 06:59:09.000 341 22473.65 155.21 41472.75 88888.00 2023-12-07 06:59:10.000 341 22473.69 155.23 41472.68 47555.23 2023-12-07 06:59:11.000 341 22473.72 155.19 41472.63 88888.00 2023-12-07 06:59:12.000 341 22473.71 155.09 41472.61 88888.00 2023-12-07 06:59:13.000 341 22473.68 155.00 41472.55 88888.00 2023-12-07 06:59:14.000 341 22473.67 155.01 41472.48 88888.00 2023-12-07 06:59:15.000 341 22473.68 155.09 41472.53 47555.21 2023-12-07 06:59:16.000 341 22473.71 155.22 41472.71 88888.00 2023-12-07 06:59:17.000 341 22473.75 155.34 41472.89 88888.00 2023-12-07 06:59:18.000 341 22473.74 155.29 41472.92 88888.00 2023-12-07 06:59:19.000 341 22473.69 155.17 41472.81 88888.00 2023-12-07 06:59:20.000 341 22473.68 155.18 41472.67 47555.21 2023-12-07 06:59:21.000 341 22473.69 155.24 41472.57 88888.00 2023-12-07 06:59:22.000 341 22473.64 155.19 41472.54 88888.00 2023-12-07 06:59:23.000 341 22473.56 155.10 41472.58 88888.00 2023-12-07 06:59:24.000 341 22473.60 155.13 41472.72 88888.00 2023-12-07 06:59:25.000 341 22473.68 155.24 41472.83 47555.14 2023-12-07 06:59:26.000 341 22473.67 155.29 41472.80 88888.00 2023-12-07 06:59:27.000 341 22473.61 155.26 41472.75 88888.00 2023-12-07 06:59:28.000 341 22473.60 155.23 41472.75 88888.00 2023-12-07 06:59:29.000 341 22473.60 155.22 41472.72 88888.00 2023-12-07 06:59:30.000 341 22473.54 155.25 41472.67 47555.15 2023-12-07 06:59:31.000 341 22473.50 155.22 41472.69 88888.00 2023-12-07 06:59:32.000 341 22473.55 155.16 41472.74 88888.00 2023-12-07 06:59:33.000 341 22473.60 155.21 41472.80 88888.00 2023-12-07 06:59:34.000 341 22473.58 155.31 41472.85 88888.00 2023-12-07 06:59:35.000 341 22473.53 155.32 41472.86 47555.18 2023-12-07 06:59:36.000 341 22473.52 155.31 41472.82 88888.00 2023-12-07 06:59:37.000 341 22473.51 155.28 41472.77 88888.00 2023-12-07 06:59:38.000 341 22473.48 155.24 41472.68 88888.00 2023-12-07 06:59:39.000 341 22473.48 155.20 41472.59 88888.00 2023-12-07 06:59:40.000 341 22473.52 155.16 41472.59 47555.14 2023-12-07 06:59:41.000 341 22473.56 155.19 41472.66 88888.00 2023-12-07 06:59:42.000 341 22473.54 155.27 41472.64 88888.00 2023-12-07 06:59:43.000 341 22473.49 155.29 41472.60 88888.00 2023-12-07 06:59:44.000 341 22473.45 155.22 41472.60 88888.00 2023-12-07 06:59:45.000 341 22473.48 155.15 41472.61 47555.17 2023-12-07 06:59:46.000 341 22473.51 155.12 41472.59 88888.00 2023-12-07 06:59:47.000 341 22473.52 155.12 41472.61 88888.00 2023-12-07 06:59:48.000 341 22473.53 155.16 41472.71 88888.00 2023-12-07 06:59:49.000 341 22473.56 155.20 41472.80 88888.00 2023-12-07 06:59:50.000 341 22473.58 155.20 41472.79 47555.16 2023-12-07 06:59:51.000 341 22473.57 155.21 41472.76 88888.00 2023-12-07 06:59:52.000 341 22473.51 155.26 41472.70 88888.00 2023-12-07 06:59:53.000 341 22473.41 155.25 41472.61 88888.00 2023-12-07 06:59:54.000 341 22473.40 155.17 41472.57 88888.00 2023-12-07 06:59:55.000 341 22473.48 155.15 41472.65 47555.14 2023-12-07 06:59:56.000 341 22473.53 155.20 41472.74 88888.00 2023-12-07 06:59:57.000 341 22473.56 155.26 41472.79 88888.00 2023-12-07 06:59:58.000 341 22473.58 155.27 41472.70 88888.00 2023-12-07 06:59:59.000 341 22473.57 155.28 41472.66 88888.00 2023-12-07 07:00:00.000 341 22473.53 155.27 41472.69 47555.13 2023-12-07 07:00:01.000 341 22473.44 155.21 41472.62 88888.00 2023-12-07 07:00:02.000 341 22473.37 155.17 41472.59 88888.00 2023-12-07 07:00:03.000 341 22473.40 155.16 41472.67 88888.00 2023-12-07 07:00:04.000 341 22473.47 155.20 41472.73 88888.00 2023-12-07 07:00:05.000 341 22473.51 155.27 41472.73 47555.12 2023-12-07 07:00:06.000 341 22473.50 155.29 41472.70 88888.00 2023-12-07 07:00:07.000 341 22473.50 155.28 41472.69 88888.00 2023-12-07 07:00:08.000 341 22473.55 155.29 41472.71 88888.00 2023-12-07 07:00:09.000 341 22473.58 155.25 41472.69 88888.00 2023-12-07 07:00:10.000 341 22473.55 155.17 41472.64 47555.13 2023-12-07 07:00:11.000 341 22473.53 155.16 41472.62 88888.00 2023-12-07 07:00:12.000 341 22473.52 155.20 41472.66 88888.00 2023-12-07 07:00:13.000 341 22473.51 155.25 41472.66 88888.00 2023-12-07 07:00:14.000 341 22473.52 155.29 41472.63 88888.00 2023-12-07 07:00:15.000 341 22473.52 155.28 41472.63 47555.12 2023-12-07 07:00:16.000 341 22473.52 155.24 41472.64 88888.00 2023-12-07 07:00:17.000 341 22473.49 155.19 41472.59 88888.00 2023-12-07 07:00:18.000 341 22473.42 155.18 41472.54 88888.00 2023-12-07 07:00:19.000 341 22473.39 155.22 41472.59 88888.00 2023-12-07 07:00:20.000 341 22473.40 155.26 41472.62 47555.12 2023-12-07 07:00:21.000 341 22473.42 155.29 41472.58 88888.00 2023-12-07 07:00:22.000 341 22473.40 155.31 41472.50 88888.00 2023-12-07 07:00:23.000 341 22473.39 155.29 41472.46 88888.00 2023-12-07 07:00:24.000 341 22473.43 155.27 41472.51 88888.00 2023-12-07 07:00:25.000 341 22473.49 155.31 41472.62 47555.09 2023-12-07 07:00:26.000 341 22473.49 155.35 41472.64 88888.00 2023-12-07 07:00:27.000 341 22473.43 155.33 41472.52 88888.00 2023-12-07 07:00:28.000 341 22473.39 155.29 41472.42 88888.00 2023-12-07 07:00:29.000 341 22473.39 155.29 41472.50 88888.00 2023-12-07 07:00:30.000 341 22473.43 155.33 41472.62 47555.10 2023-12-07 07:00:31.000 341 22473.49 155.31 41472.65 88888.00 2023-12-07 07:00:32.000 341 22473.50 155.23 41472.65 88888.00 2023-12-07 07:00:33.000 341 22473.45 155.20 41472.65 88888.00 2023-12-07 07:00:34.000 341 22473.40 155.17 41472.54 88888.00 2023-12-07 07:00:35.000 341 22473.34 155.09 41472.39 47555.08 2023-12-07 07:00:36.000 341 22473.28 155.06 41472.37 88888.00 2023-12-07 07:00:37.000 341 22473.29 155.10 41472.46 88888.00 2023-12-07 07:00:38.000 341 22473.35 155.20 41472.53 88888.00 2023-12-07 07:00:39.000 341 22473.45 155.29 41472.55 88888.00 2023-12-07 07:00:40.000 341 22473.53 155.34 41472.55 47555.10 2023-12-07 07:00:41.000 341 22473.55 155.34 41472.60 88888.00 2023-12-07 07:00:42.000 341 22473.51 155.30 41472.62 88888.00 2023-12-07 07:00:43.000 341 22473.47 155.25 41472.59 88888.00 2023-12-07 07:00:44.000 341 22473.49 155.23 41472.60 88888.00 2023-12-07 07:00:45.000 341 22473.52 155.21 41472.61 47555.09 2023-12-07 07:00:46.000 341 22473.51 155.17 41472.56 88888.00 2023-12-07 07:00:47.000 341 22473.52 155.15 41472.57 88888.00 2023-12-07 07:00:48.000 341 22473.56 155.18 41472.65 88888.00 2023-12-07 07:00:49.000 341 22473.51 155.20 41472.66 88888.00 2023-12-07 07:00:50.000 341 22473.42 155.19 41472.59 47555.09 2023-12-07 07:00:51.000 341 22473.37 155.16 41472.50 88888.00 2023-12-07 07:00:52.000 341 22473.40 155.11 41472.49 88888.00 2023-12-07 07:00:53.000 341 22473.50 155.10 41472.52 88888.00 2023-12-07 07:00:54.000 341 22473.58 155.14 41472.55 88888.00 2023-12-07 07:00:55.000 341 22473.65 155.18 41472.59 47555.11 2023-12-07 07:00:56.000 341 22473.68 155.25 41472.65 88888.00 2023-12-07 07:00:57.000 341 22473.66 155.30 41472.69 88888.00 2023-12-07 07:00:58.000 341 22473.63 155.28 41472.71 88888.00 2023-12-07 07:00:59.000 341 22473.60 155.20 41472.71 88888.00 2023-12-07 07:01:00.000 341 22473.56 155.12 41472.63 47555.07 2023-12-07 07:01:01.000 341 22473.51 155.06 41472.47 88888.00 2023-12-07 07:01:02.000 341 22473.48 155.04 41472.34 88888.00 2023-12-07 07:01:03.000 341 22473.47 155.12 41472.34 88888.00 2023-12-07 07:01:04.000 341 22473.50 155.21 41472.47 88888.00 2023-12-07 07:01:05.000 341 22473.54 155.18 41472.59 47555.07 2023-12-07 07:01:06.000 341 22473.54 155.12 41472.59 88888.00 2023-12-07 07:01:07.000 341 22473.55 155.14 41472.49 88888.00 2023-12-07 07:01:08.000 341 22473.57 155.15 41472.40 88888.00 2023-12-07 07:01:09.000 341 22473.59 155.14 41472.35 88888.00 2023-12-07 07:01:10.000 341 22473.58 155.16 41472.36 47555.10 2023-12-07 07:01:11.000 341 22473.56 155.19 41472.40 88888.00 2023-12-07 07:01:12.000 341 22473.55 155.22 41472.43 88888.00 2023-12-07 07:01:13.000 341 22473.54 155.22 41472.45 88888.00 2023-12-07 07:01:14.000 341 22473.55 155.17 41472.45 88888.00 2023-12-07 07:01:15.000 341 22473.58 155.12 41472.37 47555.10 2023-12-07 07:01:16.000 341 22473.59 155.10 41472.27 88888.00 2023-12-07 07:01:17.000 341 22473.55 155.12 41472.24 88888.00 2023-12-07 07:01:18.000 341 22473.50 155.13 41472.25 88888.00 2023-12-07 07:01:19.000 341 22473.51 155.15 41472.27 88888.00 2023-12-07 07:01:20.000 341 22473.57 155.21 41472.30 47555.10 2023-12-07 07:01:21.000 341 22473.60 155.23 41472.32 88888.00 2023-12-07 07:01:22.000 341 22473.57 155.18 41472.28 88888.00 2023-12-07 07:01:23.000 341 22473.55 155.18 41472.27 88888.00 2023-12-07 07:01:24.000 341 22473.56 155.18 41472.28 88888.00 2023-12-07 07:01:25.000 341 22473.59 155.13 41472.24 47555.08 2023-12-07 07:01:26.000 341 22473.59 155.09 41472.20 88888.00 2023-12-07 07:01:27.000 341 22473.54 155.10 41472.21 88888.00 2023-12-07 07:01:28.000 341 22473.53 155.18 41472.31 88888.00 2023-12-07 07:01:29.000 341 22473.61 155.30 41472.43 88888.00 2023-12-07 07:01:30.000 341 22473.68 155.36 41472.43 47555.07 2023-12-07 07:01:31.000 341 22473.66 155.33 41472.38 88888.00 2023-12-07 07:01:32.000 341 22473.60 155.25 41472.35 88888.00 2023-12-07 07:01:33.000 341 22473.58 155.17 41472.34 88888.00 2023-12-07 07:01:34.000 341 22473.61 155.14 41472.34 88888.00 2023-12-07 07:01:35.000 341 22473.62 155.13 41472.31 47555.11 2023-12-07 07:01:36.000 341 22473.64 155.14 41472.31 88888.00 2023-12-07 07:01:37.000 341 22473.70 155.21 41472.38 88888.00 2023-12-07 07:01:38.000 341 22473.77 155.34 41472.46 88888.00 2023-12-07 07:01:39.000 341 22473.81 155.43 41472.55 88888.00 2023-12-07 07:01:40.000 341 22473.81 155.42 41472.59 47555.09 2023-12-07 07:01:41.000 341 22473.75 155.33 41472.53 88888.00 2023-12-07 07:01:42.000 341 22473.66 155.24 41472.39 88888.00 2023-12-07 07:01:43.000 341 22473.65 155.26 41472.32 88888.00 2023-12-07 07:01:44.000 341 22473.68 155.33 41472.41 88888.00 2023-12-07 07:01:45.000 341 22473.72 155.33 41472.52 47555.09 2023-12-07 07:01:46.000 341 22473.74 155.28 41472.49 88888.00 2023-12-07 07:01:47.000 341 22473.78 155.27 41472.41 88888.00 2023-12-07 07:01:48.000 341 22473.82 155.31 41472.48 88888.00 2023-12-07 07:01:49.000 341 22473.82 155.34 41472.60 88888.00 2023-12-07 07:01:50.000 341 22473.77 155.31 41472.57 47555.08 2023-12-07 07:01:51.000 341 22473.72 155.23 41472.46 88888.00 2023-12-07 07:01:52.000 341 22473.74 155.17 41472.37 88888.00 2023-12-07 07:01:53.000 341 22473.78 155.20 41472.32 88888.00 2023-12-07 07:01:54.000 341 22473.79 155.31 41472.35 88888.00 2023-12-07 07:01:55.000 341 22473.79 155.35 41472.44 47555.11 2023-12-07 07:01:56.000 341 22473.83 155.29 41472.50 88888.00 2023-12-07 07:01:57.000 341 22473.85 155.21 41472.56 88888.00 2023-12-07 07:01:58.000 341 22473.82 155.19 41472.54 88888.00 2023-12-07 07:01:59.000 341 22473.81 155.24 41472.43 88888.00 2023-12-07 07:02:00.000 341 22473.84 155.30 41472.38 47555.13 2023-12-07 07:02:01.000 341 22473.91 155.37 41472.47 88888.00 2023-12-07 07:02:02.000 341 22473.95 155.45 41472.61 88888.00 2023-12-07 07:02:03.000 341 22473.97 155.47 41472.68 88888.00 2023-12-07 07:02:04.000 341 22473.97 155.43 41472.69 88888.00 2023-12-07 07:02:05.000 341 22473.95 155.37 41472.67 47555.17 2023-12-07 07:02:06.000 341 22473.92 155.34 41472.60 88888.00 2023-12-07 07:02:07.000 341 22473.90 155.35 41472.52 88888.00 2023-12-07 07:02:08.000 341 22473.92 155.33 41472.48 88888.00 2023-12-07 07:02:09.000 341 22473.96 155.28 41472.49 88888.00 2023-12-07 07:02:10.000 341 22473.99 155.30 41472.53 47555.18 2023-12-07 07:02:11.000 341 22474.02 155.38 41472.55 88888.00 2023-12-07 07:02:12.000 341 22474.02 155.40 41472.54 88888.00 2023-12-07 07:02:13.000 341 22474.03 155.36 41472.52 88888.00 2023-12-07 07:02:14.000 341 22474.09 155.36 41472.56 88888.00 2023-12-07 07:02:15.000 341 22474.12 155.38 41472.66 47555.18 2023-12-07 07:02:16.000 341 22474.07 155.37 41472.71 88888.00 2023-12-07 07:02:17.000 341 22474.03 155.31 41472.67 88888.00 2023-12-07 07:02:18.000 341 22474.01 155.31 41472.68 88888.00 2023-12-07 07:02:19.000 341 22474.00 155.39 41472.71 88888.00 2023-12-07 07:02:20.000 341 22473.99 155.44 41472.67 47555.19 2023-12-07 07:02:21.000 341 22473.99 155.41 41472.61 88888.00 2023-12-07 07:02:22.000 341 22474.01 155.38 41472.54 88888.00 2023-12-07 07:02:23.000 341 22474.02 155.36 41472.47 88888.00 2023-12-07 07:02:24.000 341 22474.02 155.36 41472.44 88888.00 2023-12-07 07:02:25.000 341 22474.04 155.36 41472.46 47555.18 2023-12-07 07:02:26.000 341 22474.08 155.33 41472.50 88888.00 2023-12-07 07:02:27.000 341 22474.11 155.32 41472.50 88888.00 2023-12-07 07:02:28.000 341 22474.10 155.34 41472.48 88888.00 2023-12-07 07:02:29.000 341 22474.08 155.38 41472.51 88888.00 2023-12-07 07:02:30.000 341 22474.09 155.44 41472.52 47555.20 2023-12-07 07:02:31.000 341 22474.11 155.42 41472.46 88888.00 2023-12-07 07:02:32.000 341 22474.09 155.28 41472.46 88888.00 2023-12-07 07:02:33.000 341 22474.08 155.23 41472.50 88888.00 2023-12-07 07:02:34.000 341 22474.08 155.32 41472.50 88888.00 2023-12-07 07:02:35.000 341 22474.08 155.41 41472.52 47555.23 2023-12-07 07:02:36.000 341 22474.11 155.47 41472.56 88888.00 2023-12-07 07:02:37.000 341 22474.15 155.54 41472.61 88888.00 2023-12-07 07:02:38.000 341 22474.12 155.55 41472.57 88888.00 2023-12-07 07:02:39.000 341 22474.08 155.51 41472.46 88888.00 2023-12-07 07:02:40.000 341 22474.09 155.45 41472.41 47555.23 2023-12-07 07:02:41.000 341 22474.14 155.41 41472.46 88888.00 2023-12-07 07:02:42.000 341 22474.17 155.45 41472.55 88888.00 2023-12-07 07:02:43.000 341 22474.19 155.50 41472.62 88888.00 2023-12-07 07:02:44.000 341 22474.18 155.50 41472.56 88888.00 2023-12-07 07:02:45.000 341 22474.15 155.47 41472.41 47555.24 2023-12-07 07:02:46.000 341 22474.18 155.47 41472.35 88888.00 2023-12-07 07:02:47.000 341 22474.18 155.45 41472.41 88888.00 2023-12-07 07:02:48.000 341 22474.13 155.39 41472.45 88888.00 2023-12-07 07:02:49.000 341 22474.12 155.36 41472.44 88888.00 2023-12-07 07:02:50.000 341 22474.14 155.38 41472.38 47555.23 2023-12-07 07:02:51.000 341 22474.14 155.41 41472.33 88888.00 2023-12-07 07:02:52.000 341 22474.14 155.43 41472.39 88888.00 2023-12-07 07:02:53.000 341 22474.13 155.45 41472.48 88888.00 2023-12-07 07:02:54.000 341 22474.09 155.50 41472.48 88888.00 2023-12-07 07:02:55.000 341 22474.10 155.55 41472.45 47555.28 2023-12-07 07:02:56.000 341 22474.16 155.46 41472.40 88888.00 2023-12-07 07:02:57.000 341 22474.19 155.28 41472.36 88888.00 2023-12-07 07:02:58.000 341 22474.20 155.32 41472.35 88888.00 2023-12-07 07:02:59.000 341 22474.24 155.47 41472.35 88888.00 2023-12-07 07:03:00.000 341 22474.27 155.46 41472.36 47555.26 2023-12-07 07:03:01.000 341 22474.29 155.40 41472.37 88888.00 2023-12-07 07:03:02.000 341 22474.32 155.43 41472.37 88888.00 2023-12-07 07:03:03.000 341 22474.32 155.47 41472.37 88888.00 2023-12-07 07:03:04.000 341 22474.30 155.47 41472.34 88888.00 2023-12-07 07:03:05.000 341 22474.26 155.44 41472.29 47555.28 2023-12-07 07:03:06.000 341 22474.25 155.44 41472.34 88888.00 2023-12-07 07:03:07.000 341 22474.26 155.49 41472.41 88888.00 2023-12-07 07:03:08.000 341 22474.26 155.52 41472.43 88888.00 2023-12-07 07:03:09.000 341 22474.24 155.53 41472.45 88888.00 2023-12-07 07:03:10.000 341 22474.22 155.51 41472.49 47555.30 2023-12-07 07:03:11.000 341 22474.19 155.49 41472.57 88888.00 2023-12-07 07:03:12.000 341 22474.16 155.51 41472.62 88888.00 2023-12-07 07:03:13.000 341 22474.14 155.49 41472.54 88888.00 2023-12-07 07:03:14.000 341 22474.12 155.46 41472.44 88888.00 2023-12-07 07:03:15.000 341 22474.16 155.44 41472.41 47555.30 2023-12-07 07:03:16.000 341 22474.22 155.39 41472.40 88888.00 2023-12-07 07:03:17.000 341 22474.22 155.35 41472.36 88888.00 2023-12-07 07:03:18.000 341 22474.19 155.42 41472.40 88888.00 2023-12-07 07:03:19.000 341 22474.22 155.52 41472.49 88888.00 2023-12-07 07:03:20.000 341 22474.21 155.53 41472.46 47555.31 2023-12-07 07:03:21.000 341 22474.17 155.47 41472.32 88888.00 2023-12-07 07:03:22.000 341 22474.16 155.46 41472.21 88888.00 2023-12-07 07:03:23.000 341 22474.19 155.50 41472.21 88888.00 2023-12-07 07:03:24.000 341 22474.22 155.47 41472.29 88888.00 2023-12-07 07:03:25.000 341 22474.23 155.46 41472.34 47555.29 2023-12-07 07:03:26.000 341 22474.20 155.50 41472.37 88888.00 2023-12-07 07:03:27.000 341 22474.14 155.53 41472.44 88888.00 2023-12-07 07:03:28.000 341 22474.13 155.57 41472.52 88888.00 2023-12-07 07:03:29.000 341 22474.18 155.53 41472.52 88888.00 2023-12-07 07:03:30.000 341 22474.18 155.40 41472.46 47555.31 2023-12-07 07:03:31.000 341 22474.18 155.38 41472.44 88888.00 2023-12-07 07:03:32.000 341 22474.18 155.46 41472.46 88888.00 2023-12-07 07:03:33.000 341 22474.18 155.50 41472.45 88888.00 2023-12-07 07:03:34.000 341 22474.18 155.51 41472.44 88888.00 2023-12-07 07:03:35.000 341 22474.23 155.49 41472.44 47555.30 2023-12-07 07:03:36.000 341 22474.27 155.46 41472.46 88888.00 2023-12-07 07:03:37.000 341 22474.25 155.42 41472.51 88888.00 2023-12-07 07:03:38.000 341 22474.19 155.37 41472.49 88888.00 2023-12-07 07:03:39.000 341 22474.17 155.39 41472.45 88888.00 2023-12-07 07:03:40.000 341 22474.15 155.43 41472.41 47555.30 2023-12-07 07:03:41.000 341 22474.14 155.44 41472.34 88888.00 2023-12-07 07:03:42.000 341 22474.15 155.44 41472.32 88888.00 2023-12-07 07:03:43.000 341 22474.10 155.39 41472.35 88888.00 2023-12-07 07:03:44.000 341 22474.05 155.35 41472.40 88888.00 2023-12-07 07:03:45.000 341 22474.04 155.34 41472.48 47555.31 2023-12-07 07:03:46.000 341 22474.07 155.34 41472.51 88888.00 2023-12-07 07:03:47.000 341 22474.07 155.35 41472.50 88888.00 2023-12-07 07:03:48.000 341 22474.04 155.34 41472.50 88888.00 2023-12-07 07:03:49.000 341 22474.03 155.32 41472.52 88888.00 2023-12-07 07:03:50.000 341 22474.05 155.27 41472.50 47555.30 2023-12-07 07:03:51.000 341 22474.08 155.23 41472.50 88888.00 2023-12-07 07:03:52.000 341 22474.12 155.26 41472.53 88888.00 2023-12-07 07:03:53.000 341 22474.14 155.31 41472.56 88888.00 2023-12-07 07:03:54.000 341 22474.13 155.34 41472.57 88888.00 2023-12-07 07:03:55.000 341 22474.14 155.34 41472.56 47555.30 2023-12-07 07:03:56.000 341 22474.18 155.33 41472.57 88888.00 2023-12-07 07:03:57.000 341 22474.22 155.33 41472.58 88888.00 2023-12-07 07:03:58.000 341 22474.21 155.33 41472.63 88888.00 2023-12-07 07:03:59.000 341 22474.16 155.33 41472.71 88888.00 2023-12-07 07:04:00.000 341 22474.15 155.36 41472.71 47555.30 2023-12-07 07:04:01.000 341 22474.18 155.40 41472.66 88888.00 2023-12-07 07:04:02.000 341 22474.19 155.35 41472.59 88888.00 2023-12-07 07:04:03.000 341 22474.15 155.29 41472.48 88888.00 2023-12-07 07:04:04.000 341 22474.13 155.32 41472.41 88888.00 2023-12-07 07:04:05.000 341 22474.19 155.38 41472.44 47555.32 2023-12-07 07:04:06.000 341 22474.26 155.41 41472.47 88888.00 2023-12-07 07:04:07.000 341 22474.23 155.36 41472.44 88888.00 2023-12-07 07:04:08.000 341 22474.15 155.33 41472.43 88888.00 2023-12-07 07:04:09.000 341 22474.14 155.39 41472.50 88888.00 2023-12-07 07:04:10.000 341 22474.16 155.45 41472.59 47555.34 2023-12-07 07:04:11.000 341 22474.16 155.46 41472.59 88888.00 2023-12-07 07:04:12.000 341 22474.16 155.44 41472.51 88888.00 2023-12-07 07:04:13.000 341 22474.18 155.45 41472.41 88888.00 2023-12-07 07:04:14.000 341 22474.19 155.44 41472.39 88888.00 2023-12-07 07:04:15.000 341 22474.19 155.42 41472.44 47555.31 2023-12-07 07:04:16.000 341 22474.20 155.41 41472.49 88888.00 2023-12-07 07:04:17.000 341 22474.22 155.47 41472.57 88888.00 2023-12-07 07:04:18.000 341 22474.24 155.57 41472.61 88888.00 2023-12-07 07:04:19.000 341 22474.22 155.55 41472.52 88888.00 2023-12-07 07:04:20.000 341 22474.18 155.38 41472.44 47555.32 2023-12-07 07:04:21.000 341 22474.18 155.28 41472.48 88888.00 2023-12-07 07:04:22.000 341 22474.19 155.31 41472.54 88888.00 2023-12-07 07:04:23.000 341 22474.15 155.36 41472.51 88888.00 2023-12-07 07:04:24.000 341 22474.11 155.44 41472.45 88888.00 2023-12-07 07:04:25.000 341 22474.14 155.55 41472.46 47555.33 2023-12-07 07:04:26.000 341 22474.24 155.57 41472.53 88888.00 2023-12-07 07:04:27.000 341 22474.33 155.42 41472.54 88888.00 2023-12-07 07:04:28.000 341 22474.32 155.32 41472.50 88888.00 2023-12-07 07:04:29.000 341 22474.30 155.38 41472.50 88888.00 2023-12-07 07:04:30.000 341 22474.31 155.49 41472.49 47555.33 2023-12-07 07:04:31.000 341 22474.31 155.58 41472.52 88888.00 2023-12-07 07:04:32.000 341 22474.31 155.60 41472.63 88888.00 2023-12-07 07:04:33.000 341 22474.32 155.51 41472.65 88888.00 2023-12-07 07:04:34.000 341 22474.39 155.47 41472.57 88888.00 2023-12-07 07:04:35.000 341 22474.44 155.51 41472.51 47555.38 2023-12-07 07:04:36.000 341 22474.39 155.52 41472.44 88888.00 2023-12-07 07:04:37.000 341 22474.35 155.55 41472.41 88888.00 2023-12-07 07:04:38.000 341 22474.37 155.58 41472.43 88888.00 2023-12-07 07:04:39.000 341 22474.38 155.60 41472.44 88888.00 2023-12-07 07:04:40.000 341 22474.37 155.62 41472.46 47555.36 2023-12-07 07:04:41.000 341 22474.38 155.65 41472.48 88888.00 2023-12-07 07:04:42.000 341 22474.38 155.62 41472.51 88888.00 2023-12-07 07:04:43.000 341 22474.38 155.56 41472.55 88888.00 2023-12-07 07:04:44.000 341 22474.41 155.56 41472.61 88888.00 2023-12-07 07:04:45.000 341 22474.41 155.54 41472.62 47555.40 2023-12-07 07:04:46.000 341 22474.36 155.47 41472.55 88888.00 2023-12-07 07:04:47.000 341 22474.31 155.44 41472.53 88888.00 2023-12-07 07:04:48.000 341 22474.30 155.51 41472.59 88888.00 2023-12-07 07:04:49.000 341 22474.35 155.60 41472.64 88888.00 2023-12-07 07:04:50.000 341 22474.40 155.64 41472.67 47555.41 2023-12-07 07:04:51.000 341 22474.40 155.63 41472.71 88888.00 2023-12-07 07:04:52.000 341 22474.35 155.54 41472.66 88888.00 2023-12-07 07:04:53.000 341 22474.34 155.46 41472.51 88888.00 2023-12-07 07:04:54.000 341 22474.37 155.48 41472.46 88888.00 2023-12-07 07:04:55.000 341 22474.39 155.49 41472.48 47555.41 2023-12-07 07:04:56.000 341 22474.40 155.48 41472.51 88888.00 2023-12-07 07:04:57.000 341 22474.42 155.53 41472.59 88888.00 2023-12-07 07:04:58.000 341 22474.44 155.51 41472.66 88888.00 2023-12-07 07:04:59.000 341 22474.49 155.47 41472.69 88888.00 2023-12-07 07:05:00.000 341 22474.51 155.47 41472.67 47555.37 2023-12-07 07:05:01.000 341 22474.48 155.43 41472.61 88888.00 2023-12-07 07:05:02.000 341 22474.48 155.38 41472.56 88888.00 2023-12-07 07:05:03.000 341 22474.50 155.38 41472.57 88888.00 2023-12-07 07:05:04.000 341 22474.53 155.42 41472.57 88888.00 2023-12-07 07:05:05.000 341 22474.55 155.47 41472.51 47555.41 2023-12-07 07:05:06.000 341 22474.52 155.45 41472.39 88888.00 2023-12-07 07:05:07.000 341 22474.51 155.38 41472.29 88888.00 2023-12-07 07:05:08.000 341 22474.53 155.36 41472.29 88888.00 2023-12-07 07:05:09.000 341 22474.54 155.36 41472.34 88888.00 2023-12-07 07:05:10.000 341 22474.54 155.38 41472.31 47555.40 2023-12-07 07:05:11.000 341 22474.52 155.39 41472.28 88888.00 2023-12-07 07:05:12.000 341 22474.49 155.37 41472.32 88888.00 2023-12-07 07:05:13.000 341 22474.48 155.34 41472.37 88888.00 2023-12-07 07:05:14.000 341 22474.50 155.34 41472.36 88888.00 2023-12-07 07:05:15.000 341 22474.53 155.37 41472.38 47555.45 2023-12-07 07:05:16.000 341 22474.55 155.42 41472.46 88888.00 2023-12-07 07:05:17.000 341 22474.53 155.40 41472.53 88888.00 2023-12-07 07:05:18.000 341 22474.55 155.35 41472.51 88888.00 2023-12-07 07:05:19.000 341 22474.60 155.34 41472.46 88888.00 2023-12-07 07:05:20.000 341 22474.65 155.38 41472.46 47555.45 2023-12-07 07:05:21.000 341 22474.68 155.40 41472.52 88888.00 2023-12-07 07:05:22.000 341 22474.68 155.32 41472.57 88888.00 2023-12-07 07:05:23.000 341 22474.66 155.28 41472.59 88888.00 2023-12-07 07:05:24.000 341 22474.67 155.41 41472.62 88888.00 2023-12-07 07:05:25.000 341 22474.69 155.55 41472.63 47555.45 2023-12-07 07:05:26.000 341 22474.65 155.53 41472.55 88888.00 2023-12-07 07:05:27.000 341 22474.58 155.41 41472.47 88888.00 2023-12-07 07:05:28.000 341 22474.59 155.33 41472.45 88888.00 2023-12-07 07:05:29.000 341 22474.63 155.34 41472.50 88888.00 2023-12-07 07:05:30.000 341 22474.65 155.37 41472.56 47555.48 2023-12-07 07:05:31.000 341 22474.63 155.38 41472.55 88888.00 2023-12-07 07:05:32.000 341 22474.64 155.41 41472.56 88888.00 2023-12-07 07:05:33.000 341 22474.67 155.43 41472.62 88888.00 2023-12-07 07:05:34.000 341 22474.69 155.41 41472.59 88888.00 2023-12-07 07:05:35.000 341 22474.69 155.42 41472.53 47555.47 2023-12-07 07:05:36.000 341 22474.69 155.36 41472.48 88888.00 2023-12-07 07:05:37.000 341 22474.70 155.22 41472.41 88888.00 2023-12-07 07:05:38.000 341 22474.68 155.20 41472.38 88888.00 2023-12-07 07:05:39.000 341 22474.61 155.29 41472.37 88888.00 2023-12-07 07:05:40.000 341 22474.57 155.36 41472.32 47555.47 2023-12-07 07:05:41.000 341 22474.62 155.35 41472.30 88888.00 2023-12-07 07:05:42.000 341 22474.66 155.34 41472.36 88888.00 2023-12-07 07:05:43.000 341 22474.60 155.33 41472.41 88888.00 2023-12-07 07:05:44.000 341 22474.53 155.34 41472.36 88888.00 2023-12-07 07:05:45.000 341 22474.54 155.36 41472.29 47555.45 2023-12-07 07:05:46.000 341 22474.59 155.37 41472.32 88888.00 2023-12-07 07:05:47.000 341 22474.63 155.36 41472.42 88888.00 2023-12-07 07:05:48.000 341 22474.67 155.37 41472.44 88888.00 2023-12-07 07:05:49.000 341 22474.68 155.40 41472.38 88888.00 2023-12-07 07:05:50.000 341 22474.64 155.41 41472.31 47555.46 2023-12-07 07:05:51.000 341 22474.57 155.37 41472.31 88888.00 2023-12-07 07:05:52.000 341 22474.56 155.33 41472.39 88888.00 2023-12-07 07:05:53.000 341 22474.56 155.30 41472.44 88888.00 2023-12-07 07:05:54.000 341 22474.58 155.31 41472.43 88888.00 2023-12-07 07:05:55.000 341 22474.60 155.38 41472.38 47555.46 2023-12-07 07:05:56.000 341 22474.59 155.37 41472.27 88888.00 2023-12-07 07:05:57.000 341 22474.59 155.29 41472.24 88888.00 2023-12-07 07:05:58.000 341 22474.60 155.28 41472.35 88888.00 2023-12-07 07:05:59.000 341 22474.60 155.27 41472.45 88888.00 2023-12-07 07:06:00.000 341 22474.65 155.22 41472.45 47555.45 2023-12-07 07:06:01.000 341 22474.67 155.22 41472.35 88888.00 2023-12-07 07:06:02.000 341 22474.62 155.28 41472.22 88888.00 2023-12-07 07:06:03.000 341 22474.57 155.26 41472.18 88888.00 2023-12-07 07:06:04.000 341 22474.57 155.19 41472.24 88888.00 2023-12-07 07:06:05.000 341 22474.59 155.20 41472.32 47555.45 2023-12-07 07:06:06.000 341 22474.60 155.25 41472.34 88888.00 2023-12-07 07:06:07.000 341 22474.61 155.31 41472.31 88888.00 2023-12-07 07:06:08.000 341 22474.58 155.37 41472.30 88888.00 2023-12-07 07:06:09.000 341 22474.53 155.36 41472.30 88888.00 2023-12-07 07:06:10.000 341 22474.53 155.30 41472.29 47555.45 2023-12-07 07:06:11.000 341 22474.60 155.30 41472.28 88888.00 2023-12-07 07:06:12.000 341 22474.66 155.30 41472.27 88888.00 2023-12-07 07:06:13.000 341 22474.66 155.24 41472.31 88888.00 2023-12-07 07:06:14.000 341 22474.67 155.24 41472.35 88888.00 2023-12-07 07:06:15.000 341 22474.67 155.29 41472.34 47555.46 2023-12-07 07:06:16.000 341 22474.63 155.34 41472.28 88888.00 2023-12-07 07:06:17.000 341 22474.64 155.38 41472.24 88888.00 2023-12-07 07:06:18.000 341 22474.66 155.34 41472.21 88888.00 2023-12-07 07:06:19.000 341 22474.67 155.25 41472.21 88888.00 2023-12-07 07:06:20.000 341 22474.69 155.25 41472.24 47555.44 2023-12-07 07:06:21.000 341 22474.69 155.26 41472.18 88888.00 2023-12-07 07:06:22.000 341 22474.68 155.22 41472.13 88888.00 2023-12-07 07:06:23.000 341 22474.66 155.18 41472.13 88888.00 2023-12-07 07:06:24.000 341 22474.62 155.19 41472.13 88888.00 2023-12-07 07:06:25.000 341 22474.61 155.24 41472.16 47555.42 2023-12-07 07:06:26.000 341 22474.63 155.23 41472.20 88888.00 2023-12-07 07:06:27.000 341 22474.65 155.15 41472.21 88888.00 2023-12-07 07:06:28.000 341 22474.66 155.12 41472.21 88888.00 2023-12-07 07:06:29.000 341 22474.66 155.15 41472.27 88888.00 2023-12-07 07:06:30.000 341 22474.68 155.22 41472.31 47555.42 2023-12-07 07:06:31.000 341 22474.68 155.29 41472.27 88888.00 2023-12-07 07:06:32.000 341 22474.64 155.28 41472.23 88888.00 2023-12-07 07:06:33.000 341 22474.57 155.20 41472.19 88888.00 2023-12-07 07:06:34.000 341 22474.55 155.17 41472.14 88888.00 2023-12-07 07:06:35.000 341 22474.57 155.17 41472.11 47555.42 2023-12-07 07:06:36.000 341 22474.57 155.10 41472.12 88888.00 2023-12-07 07:06:37.000 341 22474.55 155.03 41472.17 88888.00 2023-12-07 07:06:38.000 341 22474.56 155.03 41472.22 88888.00 2023-12-07 07:06:39.000 341 22474.57 155.12 41472.23 88888.00 2023-12-07 07:06:40.000 341 22474.56 155.20 41472.18 47555.39 2023-12-07 07:06:41.000 341 22474.57 155.29 41472.11 88888.00 2023-12-07 07:06:42.000 341 22474.64 155.39 41472.10 88888.00 2023-12-07 07:06:43.000 341 22474.70 155.43 41472.16 88888.00 2023-12-07 07:06:44.000 341 22474.71 155.38 41472.23 88888.00 2023-12-07 07:06:45.000 341 22474.68 155.34 41472.20 47555.41 2023-12-07 07:06:46.000 341 22474.70 155.38 41472.12 88888.00 2023-12-07 07:06:47.000 341 22474.74 155.45 41472.14 88888.00 2023-12-07 07:06:48.000 341 22474.69 155.41 41472.20 88888.00 2023-12-07 07:06:49.000 341 22474.61 155.32 41472.18 88888.00 2023-12-07 07:06:50.000 341 22474.61 155.29 41472.16 47555.36 2023-12-07 07:06:51.000 341 22474.63 155.28 41472.20 88888.00 2023-12-07 07:06:52.000 341 22474.63 155.24 41472.26 88888.00 2023-12-07 07:06:53.000 341 22474.65 155.26 41472.29 88888.00 2023-12-07 07:06:54.000 341 22474.65 155.33 41472.27 88888.00 2023-12-07 07:06:55.000 341 22474.64 155.45 41472.27 47555.38 2023-12-07 07:06:56.000 341 22474.65 155.52 41472.31 88888.00 2023-12-07 07:06:57.000 341 22474.65 155.44 41472.32 88888.00 2023-12-07 07:06:58.000 341 22474.63 155.33 41472.28 88888.00 2023-12-07 07:06:59.000 341 22474.59 155.33 41472.14 88888.00 2023-12-07 07:07:00.000 341 22474.60 155.36 41472.02 47555.36 2023-12-07 07:07:01.000 341 22474.65 155.34 41472.04 88888.00 2023-12-07 07:07:02.000 341 22474.62 155.27 41472.13 88888.00 2023-12-07 07:07:03.000 341 22474.58 155.28 41472.18 88888.00 2023-12-07 07:07:04.000 341 22474.57 155.39 41472.21 88888.00 2023-12-07 07:07:05.000 341 22474.60 155.41 41472.19 47555.38 2023-12-07 07:07:06.000 341 22474.62 155.31 41472.09 88888.00 2023-12-07 07:07:07.000 341 22474.59 155.27 41471.98 88888.00 2023-12-07 07:07:08.000 341 22474.56 155.35 41472.04 88888.00 2023-12-07 07:07:09.000 341 22474.57 155.43 41472.19 88888.00 2023-12-07 07:07:10.000 341 22474.56 155.41 41472.25 47555.38 2023-12-07 07:07:11.000 341 22474.51 155.32 41472.18 88888.00 2023-12-07 07:07:12.000 341 22474.50 155.32 41472.11 88888.00 2023-12-07 07:07:13.000 341 22474.54 155.39 41472.10 88888.00 2023-12-07 07:07:14.000 341 22474.56 155.39 41472.13 88888.00 2023-12-07 07:07:15.000 341 22474.53 155.38 41472.18 47555.36 2023-12-07 07:07:16.000 341 22474.50 155.43 41472.24 88888.00 2023-12-07 07:07:17.000 341 22474.51 155.47 41472.31 88888.00 2023-12-07 07:07:18.000 341 22474.47 155.49 41472.32 88888.00 2023-12-07 07:07:19.000 341 22474.38 155.51 41472.29 88888.00 2023-12-07 07:07:20.000 341 22474.37 155.51 41472.28 47555.32 2023-12-07 07:07:21.000 341 22474.42 155.50 41472.32 88888.00 2023-12-07 07:07:22.000 341 22474.39 155.51 41472.34 88888.00 2023-12-07 07:07:23.000 341 22474.35 155.54 41472.33 88888.00 2023-12-07 07:07:24.000 341 22474.38 155.56 41472.35 88888.00 2023-12-07 07:07:25.000 341 22474.42 155.58 41472.38 47555.34 2023-12-07 07:07:26.000 341 22474.41 155.56 41472.37 88888.00 2023-12-07 07:07:27.000 341 22474.35 155.43 41472.31 88888.00 2023-12-07 07:07:28.000 341 22474.28 155.33 41472.23 88888.00 2023-12-07 07:07:29.000 341 22474.31 155.40 41472.27 88888.00 2023-12-07 07:07:30.000 341 22474.35 155.50 41472.37 47555.33 2023-12-07 07:07:31.000 341 22474.36 155.49 41472.32 88888.00 2023-12-07 07:07:32.000 341 22474.35 155.39 41472.16 88888.00 2023-12-07 07:07:33.000 341 22474.35 155.32 41472.08 88888.00 2023-12-07 07:07:34.000 341 22474.35 155.37 41472.14 88888.00 2023-12-07 07:07:35.000 341 22474.34 155.47 41472.27 47555.31 2023-12-07 07:07:36.000 341 22474.35 155.52 41472.33 88888.00 2023-12-07 07:07:37.000 341 22474.41 155.55 41472.31 88888.00 2023-12-07 07:07:38.000 341 22474.43 155.52 41472.23 88888.00 2023-12-07 07:07:39.000 341 22474.43 155.45 41472.18 88888.00 2023-12-07 07:07:40.000 341 22474.46 155.45 41472.16 47555.33 2023-12-07 07:07:41.000 341 22474.50 155.44 41472.18 88888.00 2023-12-07 07:07:42.000 341 22474.50 155.36 41472.18 88888.00 2023-12-07 07:07:43.000 341 22474.48 155.34 41472.16 88888.00 2023-12-07 07:07:44.000 341 22474.46 155.38 41472.18 88888.00 2023-12-07 07:07:45.000 341 22474.41 155.42 41472.24 47555.31 2023-12-07 07:07:46.000 341 22474.36 155.47 41472.30 88888.00 2023-12-07 07:07:47.000 341 22474.36 155.58 41472.31 88888.00 2023-12-07 07:07:48.000 341 22474.41 155.69 41472.29 88888.00 2023-12-07 07:07:49.000 341 22474.44 155.67 41472.25 88888.00 2023-12-07 07:07:50.000 341 22474.45 155.57 41472.18 47555.33 2023-12-07 07:07:51.000 341 22474.49 155.47 41472.18 88888.00 2023-12-07 07:07:52.000 341 22474.55 155.42 41472.24 88888.00 2023-12-07 07:07:53.000 341 22474.60 155.44 41472.28 88888.00 2023-12-07 07:07:54.000 341 22474.58 155.46 41472.27 88888.00 2023-12-07 07:07:55.000 341 22474.53 155.46 41472.29 47555.31 2023-12-07 07:07:56.000 341 22474.51 155.46 41472.32 88888.00 2023-12-07 07:07:57.000 341 22474.55 155.45 41472.32 88888.00 2023-12-07 07:07:58.000 341 22474.59 155.46 41472.26 88888.00 2023-12-07 07:07:59.000 341 22474.56 155.48 41472.16 88888.00 2023-12-07 07:08:00.000 341 22474.55 155.50 41472.16 47555.35 2023-12-07 07:08:01.000 341 22474.62 155.56 41472.23 88888.00 2023-12-07 07:08:02.000 341 22474.67 155.63 41472.26 88888.00 2023-12-07 07:08:03.000 341 22474.65 155.66 41472.28 88888.00 2023-12-07 07:08:04.000 341 22474.60 155.61 41472.33 88888.00 2023-12-07 07:08:05.000 341 22474.60 155.57 41472.34 47555.38 2023-12-07 07:08:06.000 341 22474.61 155.55 41472.30 88888.00 2023-12-07 07:08:07.000 341 22474.63 155.52 41472.28 88888.00 2023-12-07 07:08:08.000 341 22474.66 155.55 41472.33 88888.00 2023-12-07 07:08:09.000 341 22474.65 155.58 41472.33 88888.00 2023-12-07 07:08:10.000 341 22474.60 155.60 41472.27 47555.38 2023-12-07 07:08:11.000 341 22474.57 155.63 41472.28 88888.00 2023-12-07 07:08:12.000 341 22474.58 155.66 41472.32 88888.00 2023-12-07 07:08:13.000 341 22474.59 155.67 41472.25 88888.00 2023-12-07 07:08:14.000 341 22474.57 155.66 41472.12 88888.00 2023-12-07 07:08:15.000 341 22474.57 155.69 41472.08 47555.35 2023-12-07 07:08:16.000 341 22474.60 155.75 41472.10 88888.00 2023-12-07 07:08:17.000 341 22474.61 155.75 41472.10 88888.00 2023-12-07 07:08:18.000 341 22474.65 155.75 41472.13 88888.00 2023-12-07 07:08:19.000 341 22474.75 155.82 41472.25 88888.00 2023-12-07 07:08:20.000 341 22474.79 155.81 41472.31 47555.36 2023-12-07 07:08:21.000 341 22474.70 155.70 41472.26 88888.00 2023-12-07 07:08:22.000 341 22474.61 155.63 41472.21 88888.00 2023-12-07 07:08:23.000 341 22474.62 155.62 41472.15 88888.00 2023-12-07 07:08:24.000 341 22474.68 155.65 41472.12 88888.00 2023-12-07 07:08:25.000 341 22474.70 155.73 41472.18 47555.37 2023-12-07 07:08:26.000 341 22474.65 155.79 41472.24 88888.00 2023-12-07 07:08:27.000 341 22474.62 155.77 41472.26 88888.00 2023-12-07 07:08:28.000 341 22474.65 155.72 41472.21 88888.00 2023-12-07 07:08:29.000 341 22474.68 155.74 41472.16 88888.00 2023-12-07 07:08:30.000 341 22474.68 155.79 41472.12 47555.34 2023-12-07 07:08:31.000 341 22474.65 155.76 41472.09 88888.00 2023-12-07 07:08:32.000 341 22474.62 155.72 41472.06 88888.00 2023-12-07 07:08:33.000 341 22474.63 155.73 41472.02 88888.00 2023-12-07 07:08:34.000 341 22474.65 155.79 41472.00 88888.00 2023-12-07 07:08:35.000 341 22474.68 155.82 41472.07 47555.37 2023-12-07 07:08:36.000 341 22474.73 155.83 41472.18 88888.00 2023-12-07 07:08:37.000 341 22474.72 155.78 41472.18 88888.00 2023-12-07 07:08:38.000 341 22474.68 155.74 41472.13 88888.00 2023-12-07 07:08:39.000 341 22474.68 155.75 41472.14 88888.00 2023-12-07 07:08:40.000 341 22474.71 155.81 41472.18 47555.37 2023-12-07 07:08:41.000 341 22474.72 155.86 41472.18 88888.00 2023-12-07 07:08:42.000 341 22474.71 155.84 41472.10 88888.00 2023-12-07 07:08:43.000 341 22474.70 155.86 41472.09 88888.00 2023-12-07 07:08:44.000 341 22474.72 155.90 41472.14 88888.00 2023-12-07 07:08:45.000 341 22474.71 155.83 41472.06 47555.38 2023-12-07 07:08:46.000 341 22474.67 155.72 41471.93 88888.00 2023-12-07 07:08:47.000 341 22474.70 155.72 41471.91 88888.00 2023-12-07 07:08:48.000 341 22474.74 155.77 41471.97 88888.00 2023-12-07 07:08:49.000 341 22474.72 155.76 41472.01 88888.00 2023-12-07 07:08:50.000 341 22474.68 155.72 41472.06 47555.39 2023-12-07 07:08:51.000 341 22474.67 155.72 41472.15 88888.00 2023-12-07 07:08:52.000 341 22474.68 155.76 41472.22 88888.00 2023-12-07 07:08:53.000 341 22474.69 155.84 41472.25 88888.00 2023-12-07 07:08:54.000 341 22474.66 155.90 41472.23 88888.00 2023-12-07 07:08:55.000 341 22474.60 155.90 41472.21 47555.36 2023-12-07 07:08:56.000 341 22474.62 155.84 41472.19 88888.00 2023-12-07 07:08:57.000 341 22474.69 155.79 41472.24 88888.00 2023-12-07 07:08:58.000 341 22474.69 155.73 41472.29 88888.00 2023-12-07 07:08:59.000 341 22474.62 155.69 41472.22 88888.00 2023-12-07 07:09:00.000 341 22474.65 155.71 41472.09 47555.40 2023-12-07 07:09:01.000 341 22474.72 155.77 41472.07 88888.00 2023-12-07 07:09:02.000 341 22474.73 155.80 41472.11 88888.00 2023-12-07 07:09:03.000 341 22474.72 155.79 41472.12 88888.00 2023-12-07 07:09:04.000 341 22474.73 155.72 41472.11 88888.00 2023-12-07 07:09:05.000 341 22474.72 155.62 41472.04 47555.38 2023-12-07 07:09:06.000 341 22474.69 155.56 41471.96 88888.00 2023-12-07 07:09:07.000 341 22474.68 155.56 41471.94 88888.00 2023-12-07 07:09:08.000 341 22474.72 155.60 41472.05 88888.00 2023-12-07 07:09:09.000 341 22474.78 155.65 41472.18 88888.00 2023-12-07 07:09:10.000 341 22474.79 155.70 41472.22 47555.39 2023-12-07 07:09:11.000 341 22474.77 155.73 41472.21 88888.00 2023-12-07 07:09:12.000 341 22474.72 155.69 41472.17 88888.00 2023-12-07 07:09:13.000 341 22474.63 155.62 41472.10 88888.00 2023-12-07 07:09:14.000 341 22474.54 155.55 41472.02 88888.00 2023-12-07 07:09:15.000 341 22474.55 155.52 41472.02 47555.34 2023-12-07 07:09:16.000 341 22474.61 155.56 41472.11 88888.00 2023-12-07 07:09:17.000 341 22474.66 155.62 41472.24 88888.00 2023-12-07 07:09:18.000 341 22474.66 155.69 41472.29 88888.00 2023-12-07 07:09:19.000 341 22474.64 155.72 41472.27 88888.00 2023-12-07 07:09:20.000 341 22474.62 155.71 41472.23 47555.36 2023-12-07 07:09:21.000 341 22474.58 155.65 41472.12 88888.00 2023-12-07 07:09:22.000 341 22474.55 155.58 41472.01 88888.00 2023-12-07 07:09:23.000 341 22474.58 155.58 41472.06 88888.00 2023-12-07 07:09:24.000 341 22474.62 155.65 41472.19 88888.00 2023-12-07 07:09:25.000 341 22474.66 155.69 41472.21 47555.35 2023-12-07 07:09:26.000 341 22474.71 155.68 41472.15 88888.00 2023-12-07 07:09:27.000 341 22474.72 155.61 41472.14 88888.00 2023-12-07 07:09:28.000 341 22474.68 155.58 41472.14 88888.00 2023-12-07 07:09:29.000 341 22474.65 155.61 41472.10 88888.00 2023-12-07 07:09:30.000 341 22474.66 155.58 41472.13 47555.34 2023-12-07 07:09:31.000 341 22474.65 155.56 41472.19 88888.00 2023-12-07 07:09:32.000 341 22474.62 155.58 41472.19 88888.00 2023-12-07 07:09:33.000 341 22474.62 155.57 41472.18 88888.00 2023-12-07 07:09:34.000 341 22474.66 155.59 41472.23 88888.00 2023-12-07 07:09:35.000 341 22474.69 155.67 41472.29 47555.36 2023-12-07 07:09:36.000 341 22474.69 155.72 41472.31 88888.00 2023-12-07 07:09:37.000 341 22474.67 155.64 41472.26 88888.00 2023-12-07 07:09:38.000 341 22474.65 155.53 41472.19 88888.00 2023-12-07 07:09:39.000 341 22474.66 155.57 41472.20 88888.00 2023-12-07 07:09:40.000 341 22474.68 155.63 41472.19 47555.31 2023-12-07 07:09:41.000 341 22474.68 155.63 41472.14 88888.00 2023-12-07 07:09:42.000 341 22474.70 155.69 41472.19 88888.00 2023-12-07 07:09:43.000 341 22474.74 155.77 41472.34 88888.00 2023-12-07 07:09:44.000 341 22474.73 155.78 41472.43 88888.00 2023-12-07 07:09:45.000 341 22474.72 155.72 41472.34 47555.34 2023-12-07 07:09:46.000 341 22474.68 155.62 41472.16 88888.00 2023-12-07 07:09:47.000 341 22474.64 155.56 41472.07 88888.00 2023-12-07 07:09:48.000 341 22474.62 155.56 41472.10 88888.00 2023-12-07 07:09:49.000 341 22474.64 155.61 41472.16 88888.00 2023-12-07 07:09:50.000 341 22474.67 155.66 41472.21 47555.35 2023-12-07 07:09:51.000 341 22474.68 155.72 41472.24 88888.00 2023-12-07 07:09:52.000 341 22474.67 155.72 41472.21 88888.00 2023-12-07 07:09:53.000 341 22474.68 155.65 41472.17 88888.00 2023-12-07 07:09:54.000 341 22474.65 155.57 41472.16 88888.00 2023-12-07 07:09:55.000 341 22474.60 155.59 41472.17 47555.33 2023-12-07 07:09:56.000 341 22474.61 155.67 41472.18 88888.00 2023-12-07 07:09:57.000 341 22474.66 155.70 41472.20 88888.00 2023-12-07 07:09:58.000 341 22474.67 155.68 41472.23 88888.00 2023-12-07 07:09:59.000 341 22474.63 155.65 41472.23 88888.00 2023-12-07 07:10:00.000 341 22474.58 155.64 41472.16 47555.35 2023-12-07 07:10:01.000 341 22474.55 155.68 41472.12 88888.00 2023-12-07 07:10:02.000 341 22474.57 155.72 41472.12 88888.00 2023-12-07 07:10:03.000 341 22474.60 155.71 41472.12 88888.00 2023-12-07 07:10:04.000 341 22474.63 155.66 41472.16 88888.00 2023-12-07 07:10:05.000 341 22474.64 155.64 41472.21 47555.35 2023-12-07 07:10:06.000 341 22474.65 155.71 41472.25 88888.00 2023-12-07 07:10:07.000 341 22474.69 155.75 41472.29 88888.00 2023-12-07 07:10:08.000 341 22474.73 155.71 41472.31 88888.00 2023-12-07 07:10:09.000 341 22474.72 155.71 41472.37 88888.00 2023-12-07 07:10:10.000 341 22474.69 155.76 41472.36 47555.34 2023-12-07 07:10:11.000 341 22474.67 155.74 41472.23 88888.00 2023-12-07 07:10:12.000 341 22474.67 155.64 41472.15 88888.00 2023-12-07 07:10:13.000 341 22474.71 155.60 41472.19 88888.00 2023-12-07 07:10:14.000 341 22474.71 155.69 41472.25 88888.00 2023-12-07 07:10:15.000 341 22474.67 155.79 41472.27 47555.37 2023-12-07 07:10:16.000 341 22474.63 155.79 41472.27 88888.00 2023-12-07 07:10:17.000 341 22474.59 155.71 41472.27 88888.00 2023-12-07 07:10:18.000 341 22474.55 155.67 41472.23 88888.00 2023-12-07 07:10:19.000 341 22474.52 155.71 41472.14 88888.00 2023-12-07 07:10:20.000 341 22474.50 155.74 41472.12 47555.37 2023-12-07 07:10:21.000 341 22474.51 155.76 41472.12 88888.00 2023-12-07 07:10:22.000 341 22474.56 155.75 41472.12 88888.00 2023-12-07 07:10:23.000 341 22474.59 155.73 41472.19 88888.00 2023-12-07 07:10:24.000 341 22474.56 155.71 41472.27 88888.00 2023-12-07 07:10:25.000 341 22474.55 155.69 41472.25 47555.33 2023-12-07 07:10:26.000 341 22474.57 155.69 41472.21 88888.00 2023-12-07 07:10:27.000 341 22474.55 155.67 41472.17 88888.00 2023-12-07 07:10:28.000 341 22474.52 155.66 41472.16 88888.00 2023-12-07 07:10:29.000 341 22474.52 155.67 41472.14 88888.00 2023-12-07 07:10:30.000 341 22474.56 155.69 41472.10 47555.31 2023-12-07 07:10:31.000 341 22474.59 155.69 41472.09 88888.00 2023-12-07 07:10:32.000 341 22474.60 155.67 41472.11 88888.00 2023-12-07 07:10:33.000 341 22474.60 155.62 41472.04 88888.00 2023-12-07 07:10:34.000 341 22474.58 155.61 41472.03 88888.00 2023-12-07 07:10:35.000 341 22474.56 155.59 41472.19 47555.29 2023-12-07 07:10:36.000 341 22474.55 155.52 41472.32 88888.00 2023-12-07 07:10:37.000 341 22474.52 155.50 41472.31 88888.00 2023-12-07 07:10:38.000 341 22474.46 155.56 41472.16 88888.00 2023-12-07 07:10:39.000 341 22474.38 155.59 41472.05 88888.00 2023-12-07 07:10:40.000 341 22474.39 155.62 41472.16 47555.25 2023-12-07 07:10:41.000 341 22474.47 155.69 41472.34 88888.00 2023-12-07 07:10:42.000 341 22474.52 155.73 41472.33 88888.00 2023-12-07 07:10:43.000 341 22474.51 155.70 41472.19 88888.00 2023-12-07 07:10:44.000 341 22474.48 155.66 41472.10 88888.00 2023-12-07 07:10:45.000 341 22474.44 155.67 41472.01 47555.23 2023-12-07 07:10:46.000 341 22474.36 155.66 41471.89 88888.00 2023-12-07 07:10:47.000 341 22474.32 155.61 41471.89 88888.00 2023-12-07 07:10:48.000 341 22474.34 155.64 41471.98 88888.00 2023-12-07 07:10:49.000 341 22474.38 155.77 41472.04 88888.00 2023-12-07 07:10:50.000 341 22474.42 155.89 41472.11 47555.21 2023-12-07 07:10:51.000 341 22474.42 155.90 41472.15 88888.00 2023-12-07 07:10:52.000 341 22474.35 155.80 41472.05 88888.00 2023-12-07 07:10:53.000 341 22474.24 155.68 41471.91 88888.00 2023-12-07 07:10:54.000 341 22474.21 155.68 41471.88 88888.00 2023-12-07 07:10:55.000 341 22474.25 155.74 41471.90 47555.21 2023-12-07 07:10:56.000 341 22474.28 155.73 41471.94 88888.00 2023-12-07 07:10:57.000 341 22474.33 155.72 41471.98 88888.00 2023-12-07 07:10:58.000 341 22474.37 155.77 41471.96 88888.00 2023-12-07 07:10:59.000 341 22474.35 155.77 41471.96 88888.00 2023-12-07 07:11:00.000 341 22474.31 155.74 41472.02 47555.21 2023-12-07 07:11:01.000 341 22474.29 155.70 41472.07 88888.00 2023-12-07 07:11:02.000 341 22474.31 155.66 41472.09 88888.00 2023-12-07 07:11:03.000 341 22474.39 155.67 41472.11 88888.00 2023-12-07 07:11:04.000 341 22474.45 155.73 41472.11 88888.00 2023-12-07 07:11:05.000 341 22474.44 155.78 41472.10 47555.22 2023-12-07 07:11:06.000 341 22474.44 155.81 41472.11 88888.00 2023-12-07 07:11:07.000 341 22474.50 155.83 41472.11 88888.00 2023-12-07 07:11:08.000 341 22474.55 155.82 41472.03 88888.00 2023-12-07 07:11:09.000 341 22474.50 155.79 41471.96 88888.00 2023-12-07 07:11:10.000 341 22474.44 155.74 41471.91 47555.25 2023-12-07 07:11:11.000 341 22474.41 155.69 41471.88 88888.00 2023-12-07 07:11:12.000 341 22474.38 155.69 41471.94 88888.00 2023-12-07 07:11:13.000 341 22474.38 155.75 41472.09 88888.00 2023-12-07 07:11:14.000 341 22474.43 155.81 41472.19 88888.00 2023-12-07 07:11:15.000 341 22474.46 155.80 41472.18 47555.24 2023-12-07 07:11:16.000 341 22474.46 155.75 41472.16 88888.00 2023-12-07 07:11:17.000 341 22474.46 155.71 41472.17 88888.00 2023-12-07 07:11:18.000 341 22474.44 155.72 41472.09 88888.00 2023-12-07 07:11:19.000 341 22474.42 155.75 41471.94 88888.00 2023-12-07 07:11:20.000 341 22474.42 155.72 41471.88 47555.27 2023-12-07 07:11:21.000 341 22474.44 155.72 41471.91 88888.00 2023-12-07 07:11:22.000 341 22474.48 155.84 41471.92 88888.00 2023-12-07 07:11:23.000 341 22474.55 155.94 41471.95 88888.00 2023-12-07 07:11:24.000 341 22474.60 155.94 41472.05 88888.00 2023-12-07 07:11:25.000 341 22474.58 155.90 41472.07 47555.28 2023-12-07 07:11:26.000 341 22474.52 155.85 41472.02 88888.00 2023-12-07 07:11:27.000 341 22474.48 155.83 41472.03 88888.00 2023-12-07 07:11:28.000 341 22474.47 155.83 41472.04 88888.00 2023-12-07 07:11:29.000 341 22474.48 155.81 41471.98 88888.00 2023-12-07 07:11:30.000 341 22474.52 155.76 41471.99 47555.29 2023-12-07 07:11:31.000 341 22474.53 155.73 41472.05 88888.00 2023-12-07 07:11:32.000 341 22474.56 155.76 41472.04 88888.00 2023-12-07 07:11:33.000 341 22474.60 155.85 41472.05 88888.00 2023-12-07 07:11:34.000 341 22474.60 155.88 41472.09 88888.00 2023-12-07 07:11:35.000 341 22474.55 155.82 41472.05 47555.29 2023-12-07 07:11:36.000 341 22474.54 155.73 41471.96 88888.00 2023-12-07 07:11:37.000 341 22474.59 155.67 41471.91 88888.00 2023-12-07 07:11:38.000 341 22474.65 155.72 41471.94 88888.00 2023-12-07 07:11:39.000 341 22474.68 155.85 41472.00 88888.00 2023-12-07 07:11:40.000 341 22474.65 155.91 41472.07 47555.26 2023-12-07 07:11:41.000 341 22474.60 155.84 41472.09 88888.00 2023-12-07 07:11:42.000 341 22474.57 155.77 41472.07 88888.00 2023-12-07 07:11:43.000 341 22474.53 155.77 41472.06 88888.00 2023-12-07 07:11:44.000 341 22474.48 155.78 41472.06 88888.00 2023-12-07 07:11:45.000 341 22474.49 155.77 41472.07 47555.26 2023-12-07 07:11:46.000 341 22474.52 155.80 41472.10 88888.00 2023-12-07 07:11:47.000 341 22474.52 155.80 41472.10 88888.00 2023-12-07 07:11:48.000 341 22474.53 155.77 41472.07 88888.00 2023-12-07 07:11:49.000 341 22474.53 155.79 41472.01 88888.00 2023-12-07 07:11:50.000 341 22474.49 155.79 41471.94 47555.25 2023-12-07 07:11:51.000 341 22474.43 155.73 41471.95 88888.00 2023-12-07 07:11:52.000 341 22474.42 155.70 41472.03 88888.00 2023-12-07 07:11:53.000 341 22474.48 155.72 41472.09 88888.00 2023-12-07 07:11:54.000 341 22474.57 155.76 41472.11 88888.00 2023-12-07 07:11:55.000 341 22474.62 155.81 41472.16 47555.29 2023-12-07 07:11:56.000 341 22474.62 155.82 41472.21 88888.00 2023-12-07 07:11:57.000 341 22474.62 155.82 41472.24 88888.00 2023-12-07 07:11:58.000 341 22474.60 155.83 41472.22 88888.00 2023-12-07 07:11:59.000 341 22474.56 155.81 41472.12 88888.00 2023-12-07 07:12:00.000 341 22474.50 155.78 41472.01 47555.30 2023-12-07 07:12:01.000 341 22474.45 155.74 41472.02 88888.00 2023-12-07 07:12:02.000 341 22474.49 155.71 41472.17 88888.00 2023-12-07 07:12:03.000 341 22474.57 155.74 41472.30 88888.00 2023-12-07 07:12:04.000 341 22474.59 155.83 41472.27 88888.00 2023-12-07 07:12:05.000 341 22474.60 155.89 41472.19 47555.29 2023-12-07 07:12:06.000 341 22474.63 155.89 41472.18 88888.00 2023-12-07 07:12:07.000 341 22474.64 155.85 41472.15 88888.00 2023-12-07 07:12:08.000 341 22474.60 155.83 41472.07 88888.00 2023-12-07 07:12:09.000 341 22474.57 155.84 41471.98 88888.00 2023-12-07 07:12:10.000 341 22474.54 155.81 41471.94 47555.29 2023-12-07 07:12:11.000 341 22474.49 155.77 41471.96 88888.00 2023-12-07 07:12:12.000 341 22474.46 155.77 41472.00 88888.00 2023-12-07 07:12:13.000 341 22474.45 155.79 41472.02 88888.00 2023-12-07 07:12:14.000 341 22474.46 155.81 41472.06 88888.00 2023-12-07 07:12:15.000 341 22474.44 155.81 41472.13 47555.25 2023-12-07 07:12:16.000 341 22474.41 155.79 41472.18 88888.00 2023-12-07 07:12:17.000 341 22474.41 155.75 41472.13 88888.00 2023-12-07 07:12:18.000 341 22474.45 155.72 41472.06 88888.00 2023-12-07 07:12:19.000 341 22474.47 155.74 41472.02 88888.00 2023-12-07 07:12:20.000 341 22474.46 155.79 41472.02 47555.26 2023-12-07 07:12:21.000 341 22474.47 155.81 41472.06 88888.00 2023-12-07 07:12:22.000 341 22474.46 155.81 41472.10 88888.00 2023-12-07 07:12:23.000 341 22474.42 155.79 41472.05 88888.00 2023-12-07 07:12:24.000 341 22474.36 155.75 41471.98 88888.00 2023-12-07 07:12:25.000 341 22474.35 155.76 41471.91 47555.19 2023-12-07 07:12:26.000 341 22474.37 155.86 41471.85 88888.00 2023-12-07 07:12:27.000 341 22474.37 155.94 41471.88 88888.00 2023-12-07 07:12:28.000 341 22474.33 155.93 41471.97 88888.00 2023-12-07 07:12:29.000 341 22474.27 155.88 41472.00 88888.00 2023-12-07 07:12:30.000 341 22474.25 155.82 41471.91 47555.16 2023-12-07 07:12:31.000 341 22474.28 155.83 41471.93 88888.00 2023-12-07 07:12:32.000 341 22474.30 155.82 41472.04 88888.00 2023-12-07 07:12:33.000 341 22474.25 155.77 41472.06 88888.00 2023-12-07 07:12:34.000 341 22474.18 155.74 41471.95 88888.00 2023-12-07 07:12:35.000 341 22474.16 155.76 41471.91 47555.12 2023-12-07 07:12:36.000 341 22474.11 155.78 41472.00 88888.00 2023-12-07 07:12:37.000 341 22474.04 155.79 41472.11 88888.00 2023-12-07 07:12:38.000 341 22474.04 155.80 41472.15 88888.00 2023-12-07 07:12:39.000 341 22474.10 155.80 41472.11 88888.00 2023-12-07 07:12:40.000 341 22474.10 155.75 41472.04 47555.06 2023-12-07 07:12:41.000 341 22474.05 155.67 41472.00 88888.00 2023-12-07 07:12:42.000 341 22474.05 155.62 41472.04 88888.00 2023-12-07 07:12:43.000 341 22474.10 155.68 41472.06 88888.00 2023-12-07 07:12:44.000 341 22474.16 155.78 41472.05 88888.00 2023-12-07 07:12:45.000 341 22474.16 155.83 41472.07 47555.07 2023-12-07 07:12:46.000 341 22474.07 155.77 41472.17 88888.00 2023-12-07 07:12:47.000 341 22473.98 155.69 41472.23 88888.00 2023-12-07 07:12:48.000 341 22473.96 155.69 41472.19 88888.00 2023-12-07 07:12:49.000 341 22473.98 155.76 41472.11 88888.00 2023-12-07 07:12:50.000 341 22473.99 155.82 41472.03 47555.02 2023-12-07 07:12:51.000 341 22473.99 155.84 41472.04 88888.00 2023-12-07 07:12:52.000 341 22473.99 155.84 41472.12 88888.00 2023-12-07 07:12:53.000 341 22473.99 155.82 41472.18 88888.00 2023-12-07 07:12:54.000 341 22473.98 155.82 41472.15 88888.00 2023-12-07 07:12:55.000 341 22473.97 155.79 41472.09 47555.01 2023-12-07 07:12:56.000 341 22473.99 155.78 41472.09 88888.00 2023-12-07 07:12:57.000 341 22474.03 155.82 41472.06 88888.00 2023-12-07 07:12:58.000 341 22474.06 155.84 41472.00 88888.00 2023-12-07 07:12:59.000 341 22474.09 155.84 41472.00 88888.00 2023-12-07 07:13:00.000 341 22474.11 155.83 41472.07 47554.99 2023-12-07 07:13:01.000 341 22474.12 155.86 41472.19 88888.00 2023-12-07 07:13:02.000 341 22474.18 155.94 41472.30 88888.00 2023-12-07 07:13:03.000 341 22474.26 155.99 41472.35 88888.00 2023-12-07 07:13:04.000 341 22474.27 155.99 41472.32 88888.00 2023-12-07 07:13:05.000 341 22474.20 155.99 41472.21 47555.03 2023-12-07 07:13:06.000 341 22474.16 155.98 41472.14 88888.00 2023-12-07 07:13:07.000 341 22474.17 155.96 41472.17 88888.00 2023-12-07 07:13:08.000 341 22474.20 155.94 41472.26 88888.00 2023-12-07 07:13:09.000 341 22474.28 155.99 41472.33 88888.00 2023-12-07 07:13:10.000 341 22474.34 156.07 41472.31 47555.02 2023-12-07 07:13:11.000 341 22474.34 156.07 41472.25 88888.00 2023-12-07 07:13:12.000 341 22474.33 156.00 41472.26 88888.00 2023-12-07 07:13:13.000 341 22474.35 155.97 41472.32 88888.00 2023-12-07 07:13:14.000 341 22474.35 155.95 41472.32 88888.00 2023-12-07 07:13:15.000 341 22474.34 155.92 41472.30 47555.06 2023-12-07 07:13:16.000 341 22474.39 155.94 41472.37 88888.00 2023-12-07 07:13:17.000 341 22474.45 156.02 41472.46 88888.00 2023-12-07 07:13:18.000 341 22474.47 156.06 41472.46 88888.00 2023-12-07 07:13:19.000 341 22474.47 156.05 41472.46 88888.00 2023-12-07 07:13:20.000 341 22474.41 156.03 41472.41 47555.09 2023-12-07 07:13:21.000 341 22474.34 156.07 41472.30 88888.00 2023-12-07 07:13:22.000 341 22474.31 156.10 41472.19 88888.00 2023-12-07 07:13:23.000 341 22474.29 156.01 41472.15 88888.00 2023-12-07 07:13:24.000 341 22474.28 155.94 41472.16 88888.00 2023-12-07 07:13:25.000 341 22474.30 155.96 41472.16 47555.08 2023-12-07 07:13:26.000 341 22474.30 155.98 41472.12 88888.00 2023-12-07 07:13:27.000 341 22474.30 156.02 41472.12 88888.00 2023-12-07 07:13:28.000 341 22474.34 156.06 41472.17 88888.00 2023-12-07 07:13:29.000 341 22474.39 156.07 41472.25 88888.00 2023-12-07 07:13:30.000 341 22474.35 156.06 41472.34 47555.11 2023-12-07 07:13:31.000 341 22474.30 156.03 41472.33 88888.00 2023-12-07 07:13:32.000 341 22474.35 156.03 41472.25 88888.00 2023-12-07 07:13:33.000 341 22474.48 156.05 41472.15 88888.00 2023-12-07 07:13:34.000 341 22474.53 156.04 41472.09 88888.00 2023-12-07 07:13:35.000 341 22474.49 156.03 41472.13 47555.14 2023-12-07 07:13:36.000 341 22474.44 156.03 41472.19 88888.00 2023-12-07 07:13:37.000 341 22474.40 156.00 41472.15 88888.00 2023-12-07 07:13:38.000 341 22474.38 155.97 41472.06 88888.00 2023-12-07 07:13:39.000 341 22474.38 155.91 41472.00 88888.00 2023-12-07 07:13:40.000 341 22474.36 155.86 41472.02 47555.10 2023-12-07 07:13:41.000 341 22474.31 155.87 41472.11 88888.00 2023-12-07 07:13:42.000 341 22474.28 155.90 41472.16 88888.00 2023-12-07 07:13:43.000 341 22474.30 155.92 41472.18 88888.00 2023-12-07 07:13:44.000 341 22474.34 155.97 41472.25 88888.00 2023-12-07 07:13:45.000 341 22474.33 155.98 41472.27 47555.12 2023-12-07 07:13:46.000 341 22474.28 155.97 41472.20 88888.00 2023-12-07 07:13:47.000 341 22474.26 155.96 41472.13 88888.00 2023-12-07 07:13:48.000 341 22474.28 155.96 41472.10 88888.00 2023-12-07 07:13:49.000 341 22474.30 155.98 41472.14 88888.00 2023-12-07 07:13:50.000 341 22474.30 155.97 41472.18 47555.10 2023-12-07 07:13:51.000 341 22474.28 155.92 41472.18 88888.00 2023-12-07 07:13:52.000 341 22474.25 155.89 41472.12 88888.00 2023-12-07 07:13:53.000 341 22474.22 155.91 41472.02 88888.00 2023-12-07 07:13:54.000 341 22474.21 155.93 41471.96 88888.00 2023-12-07 07:13:55.000 341 22474.20 155.91 41471.96 47555.11 2023-12-07 07:13:56.000 341 22474.22 155.85 41471.99 88888.00 2023-12-07 07:13:57.000 341 22474.28 155.79 41472.05 88888.00 2023-12-07 07:13:58.000 341 22474.31 155.82 41472.07 88888.00 2023-12-07 07:13:59.000 341 22474.26 155.88 41472.02 88888.00 2023-12-07 07:14:00.000 341 22474.22 155.91 41471.98 47555.10 2023-12-07 07:14:01.000 341 22474.25 155.91 41472.02 88888.00 2023-12-07 07:14:02.000 341 22474.31 155.91 41472.04 88888.00 2023-12-07 07:14:03.000 341 22474.34 155.90 41472.01 88888.00 2023-12-07 07:14:04.000 341 22474.36 155.90 41472.04 88888.00 2023-12-07 07:14:05.000 341 22474.38 155.86 41472.07 47555.13 2023-12-07 07:14:06.000 341 22474.38 155.79 41472.04 88888.00 2023-12-07 07:14:07.000 341 22474.36 155.73 41472.04 88888.00 2023-12-07 07:14:08.000 341 22474.40 155.71 41472.11 88888.00 2023-12-07 07:14:09.000 341 22474.47 155.76 41472.15 88888.00 2023-12-07 07:14:10.000 341 22474.49 155.80 41472.16 47555.18 2023-12-07 07:14:11.000 341 22474.52 155.78 41472.20 88888.00 2023-12-07 07:14:12.000 341 22474.50 155.71 41472.20 88888.00 2023-12-07 07:14:13.000 341 22474.45 155.69 41472.18 88888.00 2023-12-07 07:14:14.000 341 22474.46 155.75 41472.20 88888.00 2023-12-07 07:14:15.000 341 22474.50 155.81 41472.19 47555.13 2023-12-07 07:14:16.000 341 22474.51 155.84 41472.23 88888.00 2023-12-07 07:14:17.000 341 22474.51 155.84 41472.29 88888.00 2023-12-07 07:14:18.000 341 22474.53 155.79 41472.26 88888.00 2023-12-07 07:14:19.000 341 22474.58 155.79 41472.19 88888.00 2023-12-07 07:14:20.000 341 22474.60 155.78 41472.09 47555.12 2023-12-07 07:14:21.000 341 22474.53 155.70 41472.00 88888.00 2023-12-07 07:14:22.000 341 22474.47 155.63 41472.06 88888.00 2023-12-07 07:14:23.000 341 22474.48 155.64 41472.19 88888.00 2023-12-07 07:14:24.000 341 22474.51 155.68 41472.24 88888.00 2023-12-07 07:14:25.000 341 22474.50 155.70 41472.21 47555.18 2023-12-07 07:14:26.000 341 22474.52 155.72 41472.14 88888.00 2023-12-07 07:14:27.000 341 22474.58 155.72 41472.05 88888.00 2023-12-07 07:14:28.000 341 22474.58 155.68 41471.98 88888.00 2023-12-07 07:14:29.000 341 22474.51 155.58 41471.95 88888.00 2023-12-07 07:14:30.000 341 22474.48 155.52 41471.93 47555.17 2023-12-07 07:14:31.000 341 22474.50 155.54 41471.94 88888.00 2023-12-07 07:14:32.000 341 22474.56 155.60 41471.98 88888.00 2023-12-07 07:14:33.000 341 22474.55 155.61 41472.01 88888.00 2023-12-07 07:14:34.000 341 22474.49 155.64 41472.06 88888.00 2023-12-07 07:14:35.000 341 22474.46 155.67 41472.09 47555.22 2023-12-07 07:14:36.000 341 22474.48 155.64 41472.07 88888.00 2023-12-07 07:14:37.000 341 22474.50 155.56 41472.03 88888.00 2023-12-07 07:14:38.000 341 22474.49 155.52 41472.01 88888.00 2023-12-07 07:14:39.000 341 22474.50 155.60 41472.06 88888.00 2023-12-07 07:14:40.000 341 22474.51 155.70 41472.10 47555.20 2023-12-07 07:14:41.000 341 22474.49 155.71 41472.07 88888.00 2023-12-07 07:14:42.000 341 22474.46 155.69 41472.07 88888.00 2023-12-07 07:14:43.000 341 22474.43 155.68 41472.12 88888.00 2023-12-07 07:14:44.000 341 22474.42 155.65 41472.16 88888.00 2023-12-07 07:14:45.000 341 22474.41 155.59 41472.17 47555.18 2023-12-07 07:14:46.000 341 22474.37 155.50 41472.17 88888.00 2023-12-07 07:14:47.000 341 22474.37 155.50 41472.18 88888.00 2023-12-07 07:14:48.000 341 22474.43 155.57 41472.13 88888.00 2023-12-07 07:14:49.000 341 22474.48 155.58 41472.00 88888.00 2023-12-07 07:14:50.000 341 22474.48 155.54 41471.97 47555.17 2023-12-07 07:14:51.000 341 22474.51 155.57 41472.11 88888.00 2023-12-07 07:14:52.000 341 22474.55 155.64 41472.25 88888.00 2023-12-07 07:14:53.000 341 22474.56 155.64 41472.24 88888.00 2023-12-07 07:14:54.000 341 22474.54 155.62 41472.18 88888.00 2023-12-07 07:14:55.000 341 22474.52 155.61 41472.16 47555.19 2023-12-07 07:14:56.000 341 22474.50 155.60 41472.17 88888.00 2023-12-07 07:14:57.000 341 22474.51 155.64 41472.17 88888.00 2023-12-07 07:14:58.000 341 22474.56 155.70 41472.15 88888.00 2023-12-07 07:14:59.000 341 22474.54 155.76 41472.14 88888.00 2023-12-07 07:15:00.000 341 22474.49 155.80 41472.17 47555.15 2023-12-07 07:15:01.000 341 22474.48 155.80 41472.19 88888.00 2023-12-07 07:15:02.000 341 22474.51 155.77 41472.21 88888.00 2023-12-07 07:15:03.000 341 22474.53 155.76 41472.25 88888.00 2023-12-07 07:15:04.000 341 22474.52 155.78 41472.27 88888.00 2023-12-07 07:15:05.000 341 22474.50 155.76 41472.26 47555.15 2023-12-07 07:15:06.000 341 22474.52 155.71 41472.25 88888.00 2023-12-07 07:15:07.000 341 22474.52 155.68 41472.29 88888.00 2023-12-07 07:15:08.000 341 22474.49 155.69 41472.32 88888.00 2023-12-07 07:15:09.000 341 22474.50 155.75 41472.30 88888.00 2023-12-07 07:15:10.000 341 22474.52 155.76 41472.15 47555.15 2023-12-07 07:15:11.000 341 22474.48 155.67 41471.97 88888.00 2023-12-07 07:15:12.000 341 22474.47 155.64 41471.96 88888.00 2023-12-07 07:15:13.000 341 22474.52 155.71 41472.06 88888.00 2023-12-07 07:15:14.000 341 22474.55 155.72 41472.16 88888.00 2023-12-07 07:15:15.000 341 22474.61 155.69 41472.20 47555.18 2023-12-07 07:15:16.000 341 22474.66 155.70 41472.19 88888.00 2023-12-07 07:15:17.000 341 22474.62 155.74 41472.18 88888.00 2023-12-07 07:15:18.000 341 22474.54 155.77 41472.20 88888.00 2023-12-07 07:15:19.000 341 22474.54 155.78 41472.21 88888.00 2023-12-07 07:15:20.000 341 22474.58 155.79 41472.15 47555.14 2023-12-07 07:15:21.000 341 22474.59 155.80 41472.13 88888.00 2023-12-07 07:15:22.000 341 22474.59 155.82 41472.21 88888.00 2023-12-07 07:15:23.000 341 22474.60 155.87 41472.32 88888.00 2023-12-07 07:15:24.000 341 22474.57 155.88 41472.34 88888.00 2023-12-07 07:15:25.000 341 22474.55 155.83 41472.26 47555.14 2023-12-07 07:15:26.000 341 22474.59 155.80 41472.20 88888.00 2023-12-07 07:15:27.000 341 22474.67 155.83 41472.21 88888.00 2023-12-07 07:15:28.000 341 22474.70 155.88 41472.22 88888.00 2023-12-07 07:15:29.000 341 22474.67 155.91 41472.18 88888.00 2023-12-07 07:15:30.000 341 22474.65 155.90 41472.14 47555.15 2023-12-07 07:15:31.000 341 22474.65 155.91 41472.19 88888.00 2023-12-07 07:15:32.000 341 22474.66 155.94 41472.23 88888.00 2023-12-07 07:15:33.000 341 22474.66 155.92 41472.19 88888.00 2023-12-07 07:15:34.000 341 22474.71 155.88 41472.19 88888.00 2023-12-07 07:15:35.000 341 22474.76 155.88 41472.20 47555.18 2023-12-07 07:15:36.000 341 22474.75 155.89 41472.14 88888.00 2023-12-07 07:15:37.000 341 22474.75 155.87 41472.09 88888.00 2023-12-07 07:15:38.000 341 22474.74 155.86 41472.12 88888.00 2023-12-07 07:15:39.000 341 22474.73 155.92 41472.20 88888.00 2023-12-07 07:15:40.000 341 22474.73 155.98 41472.26 47555.20 2023-12-07 07:15:41.000 341 22474.76 155.96 41472.21 88888.00 2023-12-07 07:15:42.000 341 22474.77 155.92 41472.16 88888.00 2023-12-07 07:15:43.000 341 22474.77 155.97 41472.20 88888.00 2023-12-07 07:15:44.000 341 22474.72 156.01 41472.21 88888.00 2023-12-07 07:15:45.000 341 22474.67 155.97 41472.16 47555.22 2023-12-07 07:15:46.000 341 22474.69 155.90 41472.07 88888.00 2023-12-07 07:15:47.000 341 22474.74 155.90 41472.04 88888.00 2023-12-07 07:15:48.000 341 22474.76 156.00 41472.08 88888.00 2023-12-07 07:15:49.000 341 22474.74 156.08 41472.12 88888.00 2023-12-07 07:15:50.000 341 22474.74 156.07 41472.12 47555.24 2023-12-07 07:15:51.000 341 22474.75 156.02 41472.17 88888.00 2023-12-07 07:15:52.000 341 22474.75 156.01 41472.25 88888.00 2023-12-07 07:15:53.000 341 22474.74 156.03 41472.26 88888.00 2023-12-07 07:15:54.000 341 22474.76 156.05 41472.21 88888.00 2023-12-07 07:15:55.000 341 22474.78 156.09 41472.20 47555.24 2023-12-07 07:15:56.000 341 22474.79 156.12 41472.25 88888.00 2023-12-07 07:15:57.000 341 22474.80 156.11 41472.30 88888.00 2023-12-07 07:15:58.000 341 22474.80 156.08 41472.31 88888.00 2023-12-07 07:15:59.000 341 22474.77 156.08 41472.27 88888.00 2023-12-07 07:16:00.000 341 22474.71 156.06 41472.18 47555.21 2023-12-07 07:16:01.000 341 22474.66 156.02 41472.16 88888.00 2023-12-07 07:16:02.000 341 22474.66 156.03 41472.23 88888.00 2023-12-07 07:16:03.000 341 22474.67 156.04 41472.26 88888.00 2023-12-07 07:16:04.000 341 22474.66 156.03 41472.23 88888.00 2023-12-07 07:16:05.000 341 22474.63 156.02 41472.25 47555.22 2023-12-07 07:16:06.000 341 22474.61 156.02 41472.25 88888.00 2023-12-07 07:16:07.000 341 22474.62 156.04 41472.27 88888.00 2023-12-07 07:16:08.000 341 22474.62 156.08 41472.30 88888.00 2023-12-07 07:16:09.000 341 22474.60 156.10 41472.23 88888.00 2023-12-07 07:16:10.000 341 22474.61 156.07 41472.17 47555.18 2023-12-07 07:16:11.000 341 22474.65 156.05 41472.19 88888.00 2023-12-07 07:16:12.000 341 22474.68 156.07 41472.25 88888.00 2023-12-07 07:16:13.000 341 22474.65 156.05 41472.24 88888.00 2023-12-07 07:16:14.000 341 22474.60 156.03 41472.21 88888.00 2023-12-07 07:16:15.000 341 22474.62 156.08 41472.21 47555.18 2023-12-07 07:16:16.000 341 22474.68 156.15 41472.18 88888.00 2023-12-07 07:16:17.000 341 22474.67 156.14 41472.07 88888.00 2023-12-07 07:16:18.000 341 22474.65 156.15 41472.01 88888.00 2023-12-07 07:16:19.000 341 22474.63 156.18 41472.03 88888.00 2023-12-07 07:16:20.000 341 22474.59 156.11 41472.08 47555.20 2023-12-07 07:16:21.000 341 22474.59 156.02 41472.09 88888.00 2023-12-07 07:16:22.000 341 22474.66 156.05 41472.09 88888.00 2023-12-07 07:16:23.000 341 22474.71 156.12 41472.11 88888.00 2023-12-07 07:16:24.000 341 22474.70 156.10 41472.11 88888.00 2023-12-07 07:16:25.000 341 22474.69 156.03 41472.06 47555.25 2023-12-07 07:16:26.000 341 22474.73 155.97 41472.06 88888.00 2023-12-07 07:16:27.000 341 22474.76 155.96 41472.12 88888.00 2023-12-07 07:16:28.000 341 22474.78 155.97 41472.16 88888.00 2023-12-07 07:16:29.000 341 22474.79 155.97 41472.13 88888.00 2023-12-07 07:16:30.000 341 22474.76 155.97 41472.11 47555.27 2023-12-07 07:16:31.000 341 22474.72 155.93 41472.06 88888.00 2023-12-07 07:16:32.000 341 22474.74 155.92 41472.05 88888.00 2023-12-07 07:16:33.000 341 22474.77 155.96 41472.10 88888.00 2023-12-07 07:16:34.000 341 22474.75 156.01 41472.12 88888.00 2023-12-07 07:16:35.000 341 22474.76 156.05 41472.07 47555.27 2023-12-07 07:16:36.000 341 22474.79 156.00 41472.00 88888.00 2023-12-07 07:16:37.000 341 22474.78 155.90 41471.97 88888.00 2023-12-07 07:16:38.000 341 22474.74 155.89 41472.01 88888.00 2023-12-07 07:16:39.000 341 22474.74 155.94 41472.01 88888.00 2023-12-07 07:16:40.000 341 22474.76 155.94 41471.95 47555.28 2023-12-07 07:16:41.000 341 22474.78 155.93 41472.01 88888.00 2023-12-07 07:16:42.000 341 22474.77 155.93 41472.10 88888.00 2023-12-07 07:16:43.000 341 22474.73 155.95 41472.06 88888.00 2023-12-07 07:16:44.000 341 22474.72 155.99 41472.00 88888.00 2023-12-07 07:16:45.000 341 22474.76 155.99 41472.02 47555.25 2023-12-07 07:16:46.000 341 22474.81 155.96 41472.06 88888.00 2023-12-07 07:16:47.000 341 22474.84 155.91 41472.04 88888.00 2023-12-07 07:16:48.000 341 22474.84 155.90 41472.00 88888.00 2023-12-07 07:16:49.000 341 22474.82 155.92 41472.01 88888.00 2023-12-07 07:16:50.000 341 22474.82 155.91 41472.08 47555.27 2023-12-07 07:16:51.000 341 22474.84 155.89 41472.18 88888.00 2023-12-07 07:16:52.000 341 22474.84 155.93 41472.21 88888.00 2023-12-07 07:16:53.000 341 22474.83 155.98 41472.18 88888.00 2023-12-07 07:16:54.000 341 22474.83 155.98 41472.19 88888.00 2023-12-07 07:16:55.000 341 22474.82 155.96 41472.23 47555.24 2023-12-07 07:16:56.000 341 22474.81 155.94 41472.18 88888.00 2023-12-07 07:16:57.000 341 22474.82 155.94 41472.08 88888.00 2023-12-07 07:16:58.000 341 22474.81 155.95 41471.96 88888.00 2023-12-07 07:16:59.000 341 22474.77 156.00 41471.87 88888.00 2023-12-07 07:17:00.000 341 22474.76 156.08 41471.88 47555.24 2023-12-07 07:17:01.000 341 22474.78 156.13 41471.92 88888.00 2023-12-07 07:17:02.000 341 22474.83 156.11 41471.90 88888.00 2023-12-07 07:17:03.000 341 22474.81 156.06 41471.89 88888.00 2023-12-07 07:17:04.000 341 22474.70 156.02 41471.91 88888.00 2023-12-07 07:17:05.000 341 22474.66 156.01 41471.94 47555.22 2023-12-07 07:17:06.000 341 22474.73 156.02 41471.97 88888.00 2023-12-07 07:17:07.000 341 22474.77 156.06 41471.96 88888.00 2023-12-07 07:17:08.000 341 22474.75 156.14 41471.96 88888.00 2023-12-07 07:17:09.000 341 22474.73 156.17 41471.94 88888.00 2023-12-07 07:17:10.000 341 22474.72 156.11 41471.92 47555.21 2023-12-07 07:17:11.000 341 22474.69 156.04 41471.92 88888.00 2023-12-07 07:17:12.000 341 22474.64 155.99 41471.89 88888.00 2023-12-07 07:17:13.000 341 22474.64 155.98 41471.85 88888.00 2023-12-07 07:17:14.000 341 22474.73 156.04 41471.88 88888.00 2023-12-07 07:17:15.000 341 22474.82 156.11 41471.94 47555.24 2023-12-07 07:17:16.000 341 22474.82 156.06 41471.90 88888.00 2023-12-07 07:17:17.000 341 22474.78 155.99 41471.82 88888.00 2023-12-07 07:17:18.000 341 22474.79 156.00 41471.81 88888.00 2023-12-07 07:17:19.000 341 22474.85 156.03 41471.88 88888.00 2023-12-07 07:17:20.000 341 22474.85 156.00 41471.94 47555.26 2023-12-07 07:17:21.000 341 22474.77 155.94 41471.89 88888.00 2023-12-07 07:17:22.000 341 22474.73 155.94 41471.88 88888.00 2023-12-07 07:17:23.000 341 22474.78 155.97 41471.93 88888.00 2023-12-07 07:17:24.000 341 22474.87 155.96 41471.94 88888.00 2023-12-07 07:17:25.000 341 22474.92 155.93 41471.92 47555.29 2023-12-07 07:17:26.000 341 22474.93 155.93 41471.89 88888.00 2023-12-07 07:17:27.000 341 22474.94 155.94 41471.87 88888.00 2023-12-07 07:17:28.000 341 22474.98 155.96 41471.86 88888.00 2023-12-07 07:17:29.000 341 22475.01 155.95 41471.85 88888.00 2023-12-07 07:17:30.000 341 22475.00 155.93 41471.80 47555.30 2023-12-07 07:17:31.000 341 22475.02 155.95 41471.75 88888.00 2023-12-07 07:17:32.000 341 22475.06 155.96 41471.71 88888.00 2023-12-07 07:17:33.000 341 22475.08 155.95 41471.74 88888.00 2023-12-07 07:17:34.000 341 22475.06 155.94 41471.84 88888.00 2023-12-07 07:17:35.000 341 22475.02 155.88 41471.87 47555.35 2023-12-07 07:17:36.000 341 22474.98 155.85 41471.83 88888.00 2023-12-07 07:17:37.000 341 22474.97 155.86 41471.77 88888.00 2023-12-07 07:17:38.000 341 22475.00 155.88 41471.72 88888.00 2023-12-07 07:17:39.000 341 22475.07 155.91 41471.75 88888.00 2023-12-07 07:17:40.000 341 22475.10 155.94 41471.80 47555.35 2023-12-07 07:17:41.000 341 22475.06 155.96 41471.84 88888.00 2023-12-07 07:17:42.000 341 22475.02 155.97 41471.86 88888.00 2023-12-07 07:17:43.000 341 22474.97 155.93 41471.81 88888.00 2023-12-07 07:17:44.000 341 22474.94 155.90 41471.73 88888.00 2023-12-07 07:17:45.000 341 22474.94 155.89 41471.73 47555.34 2023-12-07 07:17:46.000 341 22474.95 155.87 41471.78 88888.00 2023-12-07 07:17:47.000 341 22474.96 155.88 41471.80 88888.00 2023-12-07 07:17:48.000 341 22474.93 155.89 41471.76 88888.00 2023-12-07 07:17:49.000 341 22474.88 155.85 41471.66 88888.00 2023-12-07 07:17:50.000 341 22474.86 155.83 41471.61 47555.28 2023-12-07 07:17:51.000 341 22474.81 155.84 41471.59 88888.00 2023-12-07 07:17:52.000 341 22474.72 155.83 41471.61 88888.00 2023-12-07 07:17:53.000 341 22474.67 155.84 41471.69 88888.00 2023-12-07 07:17:54.000 341 22474.68 155.86 41471.79 88888.00 2023-12-07 07:17:55.000 341 22474.72 155.91 41471.85 47555.27 2023-12-07 07:17:56.000 341 22474.73 155.96 41471.87 88888.00 2023-12-07 07:17:57.000 341 22474.70 155.92 41471.84 88888.00 2023-12-07 07:17:58.000 341 22474.68 155.84 41471.78 88888.00 2023-12-07 07:17:59.000 341 22474.65 155.78 41471.75 88888.00 2023-12-07 07:18:00.000 341 22474.58 155.74 41471.78 47555.19 2023-12-07 07:18:01.000 341 22474.51 155.72 41471.82 88888.00 2023-12-07 07:18:02.000 341 22474.47 155.70 41471.85 88888.00 2023-12-07 07:18:03.000 341 22474.47 155.71 41471.86 88888.00 2023-12-07 07:18:04.000 341 22474.49 155.77 41471.91 88888.00 2023-12-07 07:18:05.000 341 22474.48 155.79 41471.89 47555.12 2023-12-07 07:18:06.000 341 22474.46 155.75 41471.82 88888.00 2023-12-07 07:18:07.000 341 22474.44 155.73 41471.77 88888.00 2023-12-07 07:18:08.000 341 22474.40 155.74 41471.78 88888.00 2023-12-07 07:18:09.000 341 22474.32 155.75 41471.83 88888.00 2023-12-07 07:18:10.000 341 22474.28 155.73 41471.86 47555.11 2023-12-07 07:18:11.000 341 22474.32 155.71 41471.92 88888.00 2023-12-07 07:18:12.000 341 22474.40 155.74 41472.05 88888.00 2023-12-07 07:18:13.000 341 22474.41 155.80 41472.12 88888.00 2023-12-07 07:18:14.000 341 22474.35 155.82 41472.05 88888.00 2023-12-07 07:18:15.000 341 22474.26 155.79 41471.95 47555.04 2023-12-07 07:18:16.000 341 22474.25 155.75 41471.91 88888.00 2023-12-07 07:18:17.000 341 22474.32 155.73 41471.94 88888.00 2023-12-07 07:18:18.000 341 22474.38 155.75 41472.01 88888.00 2023-12-07 07:18:19.000 341 22474.38 155.73 41472.04 88888.00 2023-12-07 07:18:20.000 341 22474.35 155.66 41472.02 47555.06 2023-12-07 07:18:21.000 341 22474.33 155.64 41471.97 88888.00 2023-12-07 07:18:22.000 341 22474.28 155.65 41471.95 88888.00 2023-12-07 07:18:23.000 341 22474.24 155.65 41472.02 88888.00 2023-12-07 07:18:24.000 341 22474.26 155.66 41472.05 88888.00 2023-12-07 07:18:25.000 341 22474.31 155.70 41472.01 47555.04 2023-12-07 07:18:26.000 341 22474.32 155.76 41472.00 88888.00 2023-12-07 07:18:27.000 341 22474.31 155.74 41472.00 88888.00 2023-12-07 07:18:28.000 341 22474.28 155.70 41471.96 88888.00 2023-12-07 07:18:29.000 341 22474.29 155.72 41471.90 88888.00 2023-12-07 07:18:30.000 341 22474.32 155.77 41471.87 47555.02 2023-12-07 07:18:31.000 341 22474.34 155.82 41471.88 88888.00 2023-12-07 07:18:32.000 341 22474.32 155.80 41471.91 88888.00 2023-12-07 07:18:33.000 341 22474.29 155.72 41471.99 88888.00 2023-12-07 07:18:34.000 341 22474.30 155.69 41472.10 88888.00 2023-12-07 07:18:35.000 341 22474.33 155.66 41472.12 47555.00 2023-12-07 07:18:36.000 341 22474.35 155.65 41472.02 88888.00 2023-12-07 07:18:37.000 341 22474.35 155.67 41471.93 88888.00 2023-12-07 07:18:38.000 341 22474.36 155.65 41471.94 88888.00 2023-12-07 07:18:39.000 341 22474.36 155.67 41472.04 88888.00 2023-12-07 07:18:40.000 341 22474.32 155.74 41472.06 47554.99 2023-12-07 07:18:41.000 341 22474.23 155.68 41471.99 88888.00 2023-12-07 07:18:42.000 341 22474.22 155.49 41472.00 88888.00 2023-12-07 07:18:43.000 341 22474.27 155.42 41472.09 88888.00 2023-12-07 07:18:44.000 341 22474.26 155.51 41472.11 88888.00 2023-12-07 07:18:45.000 341 22474.22 155.56 41472.08 47554.96 2023-12-07 07:18:46.000 341 22474.19 155.53 41472.04 88888.00 2023-12-07 07:18:47.000 341 22474.17 155.51 41472.01 88888.00 2023-12-07 07:18:48.000 341 22474.13 155.54 41472.07 88888.00 2023-12-07 07:18:49.000 341 22474.10 155.54 41472.12 88888.00 2023-12-07 07:18:50.000 341 22474.05 155.45 41472.07 47554.93 2023-12-07 07:18:51.000 341 22474.01 155.41 41472.04 88888.00 2023-12-07 07:18:52.000 341 22473.98 155.46 41472.00 88888.00 2023-12-07 07:18:53.000 341 22473.94 155.51 41471.95 88888.00 2023-12-07 07:18:54.000 341 22473.92 155.50 41471.96 88888.00 2023-12-07 07:18:55.000 341 22473.90 155.51 41472.00 47554.88 2023-12-07 07:18:56.000 341 22473.88 155.53 41472.02 88888.00 2023-12-07 07:18:57.000 341 22473.90 155.53 41472.09 88888.00 2023-12-07 07:18:58.000 341 22473.96 155.55 41472.21 88888.00 2023-12-07 07:18:59.000 341 22473.98 155.56 41472.27 88888.00 2023-12-07 07:19:00.000 341 22473.97 155.53 41472.16 47554.90 2023-12-07 07:19:01.000 341 22473.94 155.49 41472.04 88888.00 2023-12-07 07:19:02.000 341 22473.94 155.50 41472.06 88888.00 2023-12-07 07:19:03.000 341 22473.93 155.50 41472.12 88888.00 2023-12-07 07:19:04.000 341 22473.92 155.52 41472.11 88888.00 2023-12-07 07:19:05.000 341 22473.90 155.54 41472.04 47554.89 2023-12-07 07:19:06.000 341 22473.90 155.58 41471.98 88888.00 2023-12-07 07:19:07.000 341 22473.93 155.66 41471.94 88888.00 2023-12-07 07:19:08.000 341 22473.96 155.74 41471.97 88888.00 2023-12-07 07:19:09.000 341 22473.97 155.72 41472.05 88888.00 2023-12-07 07:19:10.000 341 22473.97 155.68 41472.12 47554.90 2023-12-07 07:19:11.000 341 22473.95 155.68 41472.11 88888.00 2023-12-07 07:19:12.000 341 22473.93 155.72 41472.04 88888.00 2023-12-07 07:19:13.000 341 22473.97 155.80 41472.06 88888.00 2023-12-07 07:19:14.000 341 22474.03 155.82 41472.14 88888.00 2023-12-07 07:19:15.000 341 22474.06 155.80 41472.11 47554.85 2023-12-07 07:19:16.000 341 22474.08 155.81 41472.04 88888.00 2023-12-07 07:19:17.000 341 22474.08 155.84 41472.00 88888.00 2023-12-07 07:19:18.000 341 22474.04 155.84 41472.00 88888.00 2023-12-07 07:19:19.000 341 22473.99 155.81 41472.00 88888.00 2023-12-07 07:19:20.000 341 22473.98 155.79 41472.02 47554.85 2023-12-07 07:19:21.000 341 22473.97 155.83 41472.09 88888.00 2023-12-07 07:19:22.000 341 22473.92 155.88 41472.15 88888.00 2023-12-07 07:19:23.000 341 22473.88 155.88 41472.11 88888.00 2023-12-07 07:19:24.000 341 22473.87 155.85 41472.06 88888.00 2023-12-07 07:19:25.000 341 22473.88 155.84 41472.09 47554.86 2023-12-07 07:19:26.000 341 22473.91 155.85 41472.08 88888.00 2023-12-07 07:19:27.000 341 22473.97 155.85 41471.98 88888.00 2023-12-07 07:19:28.000 341 22474.00 155.89 41471.93 88888.00 2023-12-07 07:19:29.000 341 22473.98 155.96 41472.02 88888.00 2023-12-07 07:19:30.000 341 22473.92 155.96 41472.10 47554.83 2023-12-07 07:19:31.000 341 22473.87 155.90 41472.07 88888.00 2023-12-07 07:19:32.000 341 22473.89 155.85 41472.02 88888.00 2023-12-07 07:19:33.000 341 22473.93 155.86 41471.94 88888.00 2023-12-07 07:19:34.000 341 22473.92 155.90 41471.88 88888.00 2023-12-07 07:19:35.000 341 22473.90 155.93 41471.89 47554.84 2023-12-07 07:19:36.000 341 22473.91 155.91 41471.91 88888.00 2023-12-07 07:19:37.000 341 22473.93 155.91 41471.86 88888.00 2023-12-07 07:19:38.000 341 22473.94 155.96 41471.82 88888.00 2023-12-07 07:19:39.000 341 22473.90 156.00 41471.79 88888.00 2023-12-07 07:19:40.000 341 22473.86 156.00 41471.75 47554.83 2023-12-07 07:19:41.000 341 22473.83 155.98 41471.72 88888.00 2023-12-07 07:19:42.000 341 22473.78 155.93 41471.69 88888.00 2023-12-07 07:19:43.000 341 22473.76 155.92 41471.71 88888.00 2023-12-07 07:19:44.000 341 22473.80 155.99 41471.81 88888.00 2023-12-07 07:19:45.000 341 22473.85 156.05 41471.83 47554.82 2023-12-07 07:19:46.000 341 22473.88 156.09 41471.79 88888.00 2023-12-07 07:19:47.000 341 22473.89 156.10 41471.79 88888.00 2023-12-07 07:19:48.000 341 22473.89 156.09 41471.82 88888.00 2023-12-07 07:19:49.000 341 22473.89 156.14 41471.88 88888.00 2023-12-07 07:19:50.000 341 22473.82 156.21 41471.88 47554.80 2023-12-07 07:19:51.000 341 22473.73 156.19 41471.88 88888.00 2023-12-07 07:19:52.000 341 22473.72 156.14 41471.96 88888.00 2023-12-07 07:19:53.000 341 22473.78 156.14 41472.00 88888.00 2023-12-07 07:19:54.000 341 22473.81 156.17 41471.93 88888.00 2023-12-07 07:19:55.000 341 22473.79 156.16 41471.87 47554.82 2023-12-07 07:19:56.000 341 22473.76 156.15 41471.85 88888.00 2023-12-07 07:19:57.000 341 22473.77 156.19 41471.86 88888.00 2023-12-07 07:19:58.000 341 22473.80 156.24 41471.88 88888.00 2023-12-07 07:19:59.000 341 22473.81 156.24 41471.91 88888.00 2023-12-07 07:20:00.000 341 22473.84 156.27 41471.98 47554.88 2023-12-07 07:20:01.000 341 22473.88 156.26 41472.00 88888.00 2023-12-07 07:20:02.000 341 22473.89 156.15 41471.88 88888.00 2023-12-07 07:20:03.000 341 22473.91 156.09 41471.79 88888.00 2023-12-07 07:20:04.000 341 22473.94 156.16 41471.73 88888.00 2023-12-07 07:20:05.000 341 22473.94 156.18 41471.68 47554.90 2023-12-07 07:20:06.000 341 22473.96 156.12 41471.73 88888.00 2023-12-07 07:20:07.000 341 22474.02 156.10 41471.83 88888.00 2023-12-07 07:20:08.000 341 22474.10 156.18 41471.87 88888.00 2023-12-07 07:20:09.000 341 22474.12 156.28 41471.84 88888.00 2023-12-07 07:20:10.000 341 22474.08 156.34 41471.83 47554.97 2023-12-07 07:20:11.000 341 22474.06 156.33 41471.93 88888.00 2023-12-07 07:20:12.000 341 22474.10 156.28 41471.98 88888.00 2023-12-07 07:20:13.000 341 22474.15 156.29 41471.94 88888.00 2023-12-07 07:20:14.000 341 22474.13 156.36 41471.90 88888.00 2023-12-07 07:20:15.000 341 22474.10 156.38 41471.88 47554.95 2023-12-07 07:20:16.000 341 22474.11 156.38 41471.86 88888.00 2023-12-07 07:20:17.000 341 22474.15 156.41 41471.86 88888.00 2023-12-07 07:20:18.000 341 22474.16 156.45 41471.87 88888.00 2023-12-07 07:20:19.000 341 22474.11 156.44 41471.95 88888.00 2023-12-07 07:20:20.000 341 22474.07 156.44 41472.09 47554.97 2023-12-07 07:20:21.000 341 22474.08 156.37 41472.15 88888.00 2023-12-07 07:20:22.000 341 22474.11 156.29 41472.15 88888.00 2023-12-07 07:20:23.000 341 22474.15 156.33 41472.09 88888.00 2023-12-07 07:20:24.000 341 22474.19 156.44 41471.98 88888.00 2023-12-07 07:20:25.000 341 22474.22 156.53 41471.94 47554.97 2023-12-07 07:20:26.000 341 22474.20 156.60 41471.95 88888.00 2023-12-07 07:20:27.000 341 22474.18 156.62 41471.94 88888.00 2023-12-07 07:20:28.000 341 22474.19 156.63 41471.97 88888.00 2023-12-07 07:20:29.000 341 22474.21 156.62 41472.04 88888.00 2023-12-07 07:20:30.000 341 22474.24 156.63 41472.07 47555.00 2023-12-07 07:20:31.000 341 22474.27 156.66 41472.04 88888.00 2023-12-07 07:20:32.000 341 22474.27 156.64 41471.99 88888.00 2023-12-07 07:20:33.000 341 22474.25 156.56 41471.97 88888.00 2023-12-07 07:20:34.000 341 22474.25 156.53 41471.93 88888.00 2023-12-07 07:20:35.000 341 22474.27 156.59 41471.88 47555.04 2023-12-07 07:20:36.000 341 22474.32 156.65 41471.94 88888.00 2023-12-07 07:20:37.000 341 22474.31 156.60 41472.00 88888.00 2023-12-07 07:20:38.000 341 22474.26 156.51 41471.96 88888.00 2023-12-07 07:20:39.000 341 22474.24 156.53 41471.92 88888.00 2023-12-07 07:20:40.000 341 22474.22 156.63 41471.91 47555.05 2023-12-07 07:20:41.000 341 22474.26 156.68 41471.90 88888.00 2023-12-07 07:20:42.000 341 22474.34 156.63 41471.93 88888.00 2023-12-07 07:20:43.000 341 22474.37 156.56 41471.92 88888.00 2023-12-07 07:20:44.000 341 22474.37 156.60 41471.89 88888.00 2023-12-07 07:20:45.000 341 22474.38 156.67 41471.85 47555.10 2023-12-07 07:20:46.000 341 22474.40 156.71 41471.83 88888.00 2023-12-07 07:20:47.000 341 22474.45 156.75 41471.88 88888.00 2023-12-07 07:20:48.000 341 22474.45 156.80 41471.92 88888.00 2023-12-07 07:20:49.000 341 22474.39 156.81 41471.90 88888.00 2023-12-07 07:20:50.000 341 22474.33 156.82 41471.89 47555.08 2023-12-07 07:20:51.000 341 22474.33 156.84 41471.91 88888.00 2023-12-07 07:20:52.000 341 22474.34 156.81 41471.89 88888.00 2023-12-07 07:20:53.000 341 22474.35 156.76 41471.82 88888.00 2023-12-07 07:20:54.000 341 22474.33 156.72 41471.79 88888.00 2023-12-07 07:20:55.000 341 22474.26 156.69 41471.86 47555.09 2023-12-07 07:20:56.000 341 22474.21 156.69 41471.92 88888.00 2023-12-07 07:20:57.000 341 22474.25 156.67 41471.91 88888.00 2023-12-07 07:20:58.000 341 22474.34 156.67 41471.90 88888.00 2023-12-07 07:20:59.000 341 22474.39 156.77 41471.96 88888.00 2023-12-07 07:21:00.000 341 22474.34 156.86 41472.02 47555.13 2023-12-07 07:21:01.000 341 22474.29 156.82 41471.99 88888.00 2023-12-07 07:21:02.000 341 22474.31 156.74 41471.86 88888.00 2023-12-07 07:21:03.000 341 22474.35 156.72 41471.73 88888.00 2023-12-07 07:21:04.000 341 22474.35 156.71 41471.75 88888.00 2023-12-07 07:21:05.000 341 22474.34 156.62 41471.78 47555.19 2023-12-07 07:21:06.000 341 22474.37 156.48 41471.69 88888.00 2023-12-07 07:21:07.000 341 22474.47 156.45 41471.69 88888.00 2023-12-07 07:21:08.000 341 22474.58 156.50 41471.86 88888.00 2023-12-07 07:21:09.000 341 22474.62 156.52 41471.97 88888.00 2023-12-07 07:21:10.000 341 22474.63 156.49 41471.92 47555.32 2023-12-07 07:21:11.000 341 22474.69 156.44 41471.82 88888.00 2023-12-07 07:21:12.000 341 22474.76 156.42 41471.77 88888.00 2023-12-07 07:21:13.000 341 22474.83 156.42 41471.79 88888.00 2023-12-07 07:21:14.000 341 22474.91 156.40 41471.88 88888.00 2023-12-07 07:21:15.000 341 22474.95 156.36 41471.98 47555.43 2023-12-07 07:21:16.000 341 22474.97 156.31 41472.01 88888.00 2023-12-07 07:21:17.000 341 22474.98 156.29 41471.99 88888.00 2023-12-07 07:21:18.000 341 22474.99 156.28 41471.94 88888.00 2023-12-07 07:21:19.000 341 22474.98 156.25 41471.85 88888.00 2023-12-07 07:21:20.000 341 22474.98 156.27 41471.86 47555.50 2023-12-07 07:21:21.000 341 22474.97 156.30 41471.91 88888.00 2023-12-07 07:21:22.000 341 22474.98 156.30 41471.83 88888.00 2023-12-07 07:21:23.000 341 22475.02 156.33 41471.73 88888.00 2023-12-07 07:21:24.000 341 22475.01 156.34 41471.78 88888.00 2023-12-07 07:21:25.000 341 22474.95 156.24 41471.89 47555.46 2023-12-07 07:21:26.000 341 22474.92 156.11 41471.93 88888.00 2023-12-07 07:21:27.000 341 22474.93 156.05 41471.89 88888.00 2023-12-07 07:21:28.000 341 22474.93 156.06 41471.91 88888.00 2023-12-07 07:21:29.000 341 22474.91 156.09 41471.98 88888.00 2023-12-07 07:21:30.000 341 22474.86 156.06 41471.98 47555.43 2023-12-07 07:21:31.000 341 22474.81 156.05 41471.98 88888.00 2023-12-07 07:21:32.000 341 22474.78 156.08 41472.02 88888.00 2023-12-07 07:21:33.000 341 22474.79 156.07 41472.06 88888.00 2023-12-07 07:21:34.000 341 22474.82 156.02 41472.11 88888.00 2023-12-07 07:21:35.000 341 22474.83 155.99 41472.12 47555.48 2023-12-07 07:21:36.000 341 22474.85 155.97 41472.04 88888.00 2023-12-07 07:21:37.000 341 22474.90 155.96 41472.01 88888.00 2023-12-07 07:21:38.000 341 22474.91 155.96 41472.09 88888.00 2023-12-07 07:21:39.000 341 22474.92 155.96 41472.18 88888.00 2023-12-07 07:21:40.000 341 22474.94 155.97 41472.13 47555.49 2023-12-07 07:21:41.000 341 22474.94 155.97 41472.01 88888.00 2023-12-07 07:21:42.000 341 22474.99 155.95 41472.03 88888.00 2023-12-07 07:21:43.000 341 22475.09 155.95 41472.15 88888.00 2023-12-07 07:21:44.000 341 22475.14 155.95 41472.14 88888.00 2023-12-07 07:21:45.000 341 22475.10 155.93 41472.04 47555.54 2023-12-07 07:21:46.000 341 22475.07 155.87 41472.01 88888.00 2023-12-07 07:21:47.000 341 22475.10 155.81 41472.06 88888.00 2023-12-07 07:21:48.000 341 22475.16 155.88 41472.12 88888.00 2023-12-07 07:21:49.000 341 22475.26 156.04 41472.13 88888.00 2023-12-07 07:21:50.000 341 22475.36 156.12 41472.13 47555.60 2023-12-07 07:21:51.000 341 22475.44 156.12 41472.18 88888.00 2023-12-07 07:21:52.000 341 22475.47 156.13 41472.21 88888.00 2023-12-07 07:21:53.000 341 22475.47 156.15 41472.20 88888.00 2023-12-07 07:21:54.000 341 22475.46 156.18 41472.16 88888.00 2023-12-07 07:21:55.000 341 22475.44 156.15 41472.10 47555.64 2023-12-07 07:21:56.000 341 22475.46 156.04 41472.05 88888.00 2023-12-07 07:21:57.000 341 22475.55 156.01 41472.05 88888.00 2023-12-07 07:21:58.000 341 22475.61 156.09 41472.04 88888.00 2023-12-07 07:21:59.000 341 22475.60 156.20 41472.00 88888.00 2023-12-07 07:22:00.000 341 22475.56 156.26 41471.97 47555.66 2023-12-07 07:22:01.000 341 22475.51 156.22 41471.96 88888.00 2023-12-07 07:22:02.000 341 22475.52 156.13 41471.98 88888.00 2023-12-07 07:22:03.000 341 22475.58 156.11 41472.02 88888.00 2023-12-07 07:22:04.000 341 22475.65 156.18 41472.01 88888.00 2023-12-07 07:22:05.000 341 22475.69 156.22 41471.99 47555.70 2023-12-07 07:22:06.000 341 22475.68 156.21 41472.02 88888.00 2023-12-07 07:22:07.000 341 22475.65 156.23 41472.07 88888.00 2023-12-07 07:22:08.000 341 22475.63 156.27 41472.08 88888.00 2023-12-07 07:22:09.000 341 22475.61 156.26 41472.06 88888.00 2023-12-07 07:22:10.000 341 22475.61 156.17 41472.06 47555.76 2023-12-07 07:22:11.000 341 22475.64 156.05 41472.04 88888.00 2023-12-07 07:22:12.000 341 22475.69 155.98 41472.01 88888.00 2023-12-07 07:22:13.000 341 22475.73 156.01 41472.06 88888.00 2023-12-07 07:22:14.000 341 22475.70 156.07 41472.10 88888.00 2023-12-07 07:22:15.000 341 22475.62 156.04 41472.03 47555.76 2023-12-07 07:22:16.000 341 22475.58 155.95 41471.96 88888.00 2023-12-07 07:22:17.000 341 22475.59 155.92 41471.93 88888.00 2023-12-07 07:22:18.000 341 22475.63 155.97 41471.91 88888.00 2023-12-07 07:22:19.000 341 22475.64 156.00 41471.94 88888.00 2023-12-07 07:22:20.000 341 22475.61 156.01 41472.02 47555.77 2023-12-07 07:22:21.000 341 22475.63 156.06 41472.08 88888.00 2023-12-07 07:22:22.000 341 22475.72 156.07 41472.10 88888.00 2023-12-07 07:22:23.000 341 22475.77 156.04 41472.09 88888.00 2023-12-07 07:22:24.000 341 22475.76 156.04 41472.10 88888.00 2023-12-07 07:22:25.000 341 22475.75 156.01 41472.06 47555.80 2023-12-07 07:22:26.000 341 22475.72 155.95 41472.01 88888.00 2023-12-07 07:22:27.000 341 22475.73 155.96 41472.05 88888.00 2023-12-07 07:22:28.000 341 22475.77 155.96 41472.07 88888.00 2023-12-07 07:22:29.000 341 22475.81 155.92 41471.99 88888.00 2023-12-07 07:22:30.000 341 22475.81 155.90 41471.94 47555.84 2023-12-07 07:22:31.000 341 22475.80 155.91 41471.95 88888.00 2023-12-07 07:22:32.000 341 22475.81 155.98 41471.99 88888.00 2023-12-07 07:22:33.000 341 22475.83 156.03 41472.02 88888.00 2023-12-07 07:22:34.000 341 22475.83 156.03 41472.03 88888.00 2023-12-07 07:22:35.000 341 22475.78 156.03 41472.07 47555.85 2023-12-07 07:22:36.000 341 22475.73 156.02 41472.09 88888.00 2023-12-07 07:22:37.000 341 22475.76 156.02 41472.06 88888.00 2023-12-07 07:22:38.000 341 22475.85 156.06 41472.14 88888.00 2023-12-07 07:22:39.000 341 22475.88 156.13 41472.26 88888.00 2023-12-07 07:22:40.000 341 22475.84 156.16 41472.29 47555.83 2023-12-07 07:22:41.000 341 22475.82 156.12 41472.27 88888.00 2023-12-07 07:22:42.000 341 22475.81 156.06 41472.21 88888.00 2023-12-07 07:22:43.000 341 22475.82 156.10 41472.15 88888.00 2023-12-07 07:22:44.000 341 22475.84 156.17 41472.14 88888.00 2023-12-07 07:22:45.000 341 22475.83 156.22 41472.12 47555.85 2023-12-07 07:22:46.000 341 22475.83 156.26 41472.15 88888.00 2023-12-07 07:22:47.000 341 22475.84 156.29 41472.18 88888.00 2023-12-07 07:22:48.000 341 22475.79 156.28 41472.15 88888.00 2023-12-07 07:22:49.000 341 22475.73 156.29 41472.09 88888.00 2023-12-07 07:22:50.000 341 22475.71 156.31 41472.12 47555.82 2023-12-07 07:22:51.000 341 22475.69 156.28 41472.22 88888.00 2023-12-07 07:22:52.000 341 22475.65 156.25 41472.27 88888.00 2023-12-07 07:22:53.000 341 22475.64 156.25 41472.26 88888.00 2023-12-07 07:22:54.000 341 22475.67 156.28 41472.29 88888.00 2023-12-07 07:22:55.000 341 22475.70 156.31 41472.32 47555.83 2023-12-07 07:22:56.000 341 22475.68 156.30 41472.33 88888.00 2023-12-07 07:22:57.000 341 22475.68 156.29 41472.38 88888.00 2023-12-07 07:22:58.000 341 22475.72 156.30 41472.43 88888.00 2023-12-07 07:22:59.000 341 22475.73 156.34 41472.46 88888.00 2023-12-07 07:23:00.000 341 22475.72 156.34 41472.46 47555.84 2023-12-07 07:23:01.000 341 22475.72 156.24 41472.36 88888.00 2023-12-07 07:23:02.000 341 22475.74 156.16 41472.28 88888.00 2023-12-07 07:23:03.000 341 22475.75 156.15 41472.29 88888.00 2023-12-07 07:23:04.000 341 22475.74 156.13 41472.31 88888.00 2023-12-07 07:23:05.000 341 22475.76 156.15 41472.36 47555.88 2023-12-07 07:23:06.000 341 22475.84 156.18 41472.40 88888.00 2023-12-07 07:23:07.000 341 22475.88 156.10 41472.31 88888.00 2023-12-07 07:23:08.000 341 22475.83 155.97 41472.18 88888.00 2023-12-07 07:23:09.000 341 22475.78 155.94 41472.21 88888.00 2023-12-07 07:23:10.000 341 22475.83 156.01 41472.31 47555.93 2023-12-07 07:23:11.000 341 22475.91 156.11 41472.35 88888.00 2023-12-07 07:23:12.000 341 22475.96 156.12 41472.33 88888.00 2023-12-07 07:23:13.000 341 22475.99 156.05 41472.28 88888.00 2023-12-07 07:23:14.000 341 22476.02 156.04 41472.29 88888.00 2023-12-07 07:23:15.000 341 22476.02 156.08 41472.31 47555.96 2023-12-07 07:23:16.000 341 22476.00 156.06 41472.30 88888.00 2023-12-07 07:23:17.000 341 22476.00 156.02 41472.28 88888.00 2023-12-07 07:23:18.000 341 22476.04 156.03 41472.27 88888.00 2023-12-07 07:23:19.000 341 22476.14 156.11 41472.31 88888.00 2023-12-07 07:23:20.000 341 22476.17 156.12 41472.36 47555.99 2023-12-07 07:23:21.000 341 22476.10 156.00 41472.35 88888.00 2023-12-07 07:23:22.000 341 22476.08 155.94 41472.32 88888.00 2023-12-07 07:23:23.000 341 22476.12 156.00 41472.25 88888.00 2023-12-07 07:23:24.000 341 22476.16 156.05 41472.15 88888.00 2023-12-07 07:23:25.000 341 22476.19 156.09 41472.16 47556.10 2023-12-07 07:23:26.000 341 22476.25 156.09 41472.24 88888.00 2023-12-07 07:23:27.000 341 22476.31 156.01 41472.29 88888.00 2023-12-07 07:23:28.000 341 22476.34 155.98 41472.27 88888.00 2023-12-07 07:23:29.000 341 22476.31 156.04 41472.18 88888.00 2023-12-07 07:23:30.000 341 22476.30 156.07 41472.14 47556.19 2023-12-07 07:23:31.000 341 22476.38 156.06 41472.20 88888.00 2023-12-07 07:23:32.000 341 22476.45 156.04 41472.23 88888.00 2023-12-07 07:23:33.000 341 22476.46 156.04 41472.19 88888.00 2023-12-07 07:23:34.000 341 22476.47 156.06 41472.13 88888.00 2023-12-07 07:23:35.000 341 22476.47 156.07 41472.05 47556.22 2023-12-07 07:23:36.000 341 22476.44 156.09 41472.06 88888.00 2023-12-07 07:23:37.000 341 22476.47 156.16 41472.10 88888.00 2023-12-07 07:23:38.000 341 22476.53 156.24 41472.06 88888.00 2023-12-07 07:23:39.000 341 22476.59 156.30 41472.05 88888.00 2023-12-07 07:23:40.000 341 22476.60 156.27 41472.04 47556.24 2023-12-07 07:23:41.000 341 22476.60 156.19 41471.97 88888.00 2023-12-07 07:23:42.000 341 22476.60 156.21 41471.94 88888.00 2023-12-07 07:23:43.000 341 22476.63 156.29 41472.03 88888.00 2023-12-07 07:23:44.000 341 22476.68 156.34 41472.12 88888.00 2023-12-07 07:23:45.000 341 22476.68 156.30 41472.11 47556.28 2023-12-07 07:23:46.000 341 22476.62 156.27 41472.07 88888.00 2023-12-07 07:23:47.000 341 22476.57 156.28 41472.09 88888.00 2023-12-07 07:23:48.000 341 22476.58 156.31 41472.09 88888.00 2023-12-07 07:23:49.000 341 22476.59 156.35 41472.11 88888.00 2023-12-07 07:23:50.000 341 22476.62 156.36 41472.14 47556.28 2023-12-07 07:23:51.000 341 22476.68 156.32 41472.19 88888.00 2023-12-07 07:23:52.000 341 22476.72 156.26 41472.22 88888.00 2023-12-07 07:23:53.000 341 22476.72 156.28 41472.22 88888.00 2023-12-07 07:23:54.000 341 22476.70 156.34 41472.26 88888.00 2023-12-07 07:23:55.000 341 22476.67 156.36 41472.33 47556.29 2023-12-07 07:23:56.000 341 22476.67 156.29 41472.35 88888.00 2023-12-07 07:23:57.000 341 22476.69 156.28 41472.31 88888.00 2023-12-07 07:23:58.000 341 22476.68 156.36 41472.29 88888.00 2023-12-07 07:23:59.000 341 22476.60 156.37 41472.27 88888.00 2023-12-07 07:24:00.000 341 22476.53 156.31 41472.27 47556.28 2023-12-07 07:24:01.000 341 22476.50 156.26 41472.29 88888.00 2023-12-07 07:24:02.000 341 22476.52 156.24 41472.25 88888.00 2023-12-07 07:24:03.000 341 22476.54 156.25 41472.19 88888.00 2023-12-07 07:24:04.000 341 22476.54 156.27 41472.19 88888.00 2023-12-07 07:24:05.000 341 22476.51 156.24 41472.17 47556.26 2023-12-07 07:24:06.000 341 22476.46 156.20 41472.16 88888.00 2023-12-07 07:24:07.000 341 22476.44 156.22 41472.17 88888.00 2023-12-07 07:24:08.000 341 22476.44 156.24 41472.13 88888.00 2023-12-07 07:24:09.000 341 22476.41 156.22 41472.12 88888.00 2023-12-07 07:24:10.000 341 22476.36 156.18 41472.16 47556.26 2023-12-07 07:24:11.000 341 22476.35 156.16 41472.14 88888.00 2023-12-07 07:24:12.000 341 22476.35 156.14 41472.07 88888.00 2023-12-07 07:24:13.000 341 22476.33 156.09 41472.06 88888.00 2023-12-07 07:24:14.000 341 22476.34 156.10 41472.12 88888.00 2023-12-07 07:24:15.000 341 22476.39 156.19 41472.28 47556.24 2023-12-07 07:24:16.000 341 22476.43 156.25 41472.39 88888.00 2023-12-07 07:24:17.000 341 22476.47 156.22 41472.41 88888.00 2023-12-07 07:24:18.000 341 22476.48 156.17 41472.38 88888.00 2023-12-07 07:24:19.000 341 22476.40 156.13 41472.25 88888.00 2023-12-07 07:24:20.000 341 22476.31 156.08 41472.12 47556.21 2023-12-07 07:24:21.000 341 22476.31 156.01 41472.14 88888.00 2023-12-07 07:24:22.000 341 22476.32 155.97 41472.24 88888.00 2023-12-07 07:24:23.000 341 22476.29 155.98 41472.22 88888.00 2023-12-07 07:24:24.000 341 22476.27 155.97 41472.13 88888.00 2023-12-07 07:24:25.000 341 22476.30 155.91 41472.09 47556.28 2023-12-07 07:24:26.000 341 22476.34 155.93 41472.13 88888.00 2023-12-07 07:24:27.000 341 22476.36 155.98 41472.17 88888.00 2023-12-07 07:24:28.000 341 22476.41 155.96 41472.18 88888.00 2023-12-07 07:24:29.000 341 22476.50 155.88 41472.30 88888.00 2023-12-07 07:24:30.000 341 22476.54 155.82 41472.34 47556.28 2023-12-07 07:24:31.000 341 22476.49 155.76 41472.23 88888.00 2023-12-07 07:24:32.000 341 22476.46 155.72 41472.14 88888.00 2023-12-07 07:24:33.000 341 22476.52 155.74 41472.12 88888.00 2023-12-07 07:24:34.000 341 22476.56 155.78 41472.19 88888.00 2023-12-07 07:24:35.000 341 22476.52 155.73 41472.24 47556.31 2023-12-07 07:24:36.000 341 22476.45 155.65 41472.19 88888.00 2023-12-07 07:24:37.000 341 22476.47 155.68 41472.11 88888.00 2023-12-07 07:24:38.000 341 22476.53 155.74 41472.07 88888.00 2023-12-07 07:24:39.000 341 22476.56 155.74 41472.04 88888.00 2023-12-07 07:24:40.000 341 22476.53 155.65 41471.98 47556.28 2023-12-07 07:24:41.000 341 22476.48 155.61 41471.96 88888.00 2023-12-07 07:24:42.000 341 22476.48 155.69 41472.06 88888.00 2023-12-07 07:24:43.000 341 22476.51 155.75 41472.17 88888.00 2023-12-07 07:24:44.000 341 22476.51 155.66 41472.12 88888.00 2023-12-07 07:24:45.000 341 22476.52 155.61 41472.02 47556.26 2023-12-07 07:24:46.000 341 22476.53 155.65 41472.05 88888.00 2023-12-07 07:24:47.000 341 22476.52 155.60 41472.14 88888.00 2023-12-07 07:24:48.000 341 22476.50 155.53 41472.22 88888.00 2023-12-07 07:24:49.000 341 22476.45 155.54 41472.23 88888.00 2023-12-07 07:24:50.000 341 22476.40 155.51 41472.21 47556.23 2023-12-07 07:24:51.000 341 22476.39 155.44 41472.25 88888.00 2023-12-07 07:24:52.000 341 22476.38 155.41 41472.24 88888.00 2023-12-07 07:24:53.000 341 22476.34 155.43 41472.21 88888.00 2023-12-07 07:24:54.000 341 22476.33 155.42 41472.27 88888.00 2023-12-07 07:24:55.000 341 22476.33 155.35 41472.29 47556.17 2023-12-07 07:24:56.000 341 22476.27 155.27 41472.22 88888.00 2023-12-07 07:24:57.000 341 22476.21 155.25 41472.16 88888.00 2023-12-07 07:24:58.000 341 22476.23 155.25 41472.18 88888.00 2023-12-07 07:24:59.000 341 22476.24 155.24 41472.22 88888.00 2023-12-07 07:25:00.000 341 22476.21 155.22 41472.25 47556.10 2023-12-07 07:25:01.000 341 22476.17 155.27 41472.26 88888.00 2023-12-07 07:25:02.000 341 22476.15 155.38 41472.29 88888.00 2023-12-07 07:25:03.000 341 22476.12 155.36 41472.32 88888.00 2023-12-07 07:25:04.000 341 22476.09 155.27 41472.31 88888.00 2023-12-07 07:25:05.000 341 22476.04 155.22 41472.27 47556.08 2023-12-07 07:25:06.000 341 22475.98 155.14 41472.19 88888.00 2023-12-07 07:25:07.000 341 22475.95 155.09 41472.14 88888.00 2023-12-07 07:25:08.000 341 22475.94 155.12 41472.15 88888.00 2023-12-07 07:25:09.000 341 22475.92 155.10 41472.13 88888.00 2023-12-07 07:25:10.000 341 22475.93 155.02 41472.10 47556.06 2023-12-07 07:25:11.000 341 22475.99 155.01 41472.14 88888.00 2023-12-07 07:25:12.000 341 22476.06 155.04 41472.23 88888.00 2023-12-07 07:25:13.000 341 22476.10 155.01 41472.27 88888.00 2023-12-07 07:25:14.000 341 22476.09 154.96 41472.22 88888.00 2023-12-07 07:25:15.000 341 22476.05 154.88 41472.15 47556.01 2023-12-07 07:25:16.000 341 22476.05 154.78 41472.09 88888.00 2023-12-07 07:25:17.000 341 22476.09 154.76 41472.08 88888.00 2023-12-07 07:25:18.000 341 22476.12 154.83 41472.17 88888.00 2023-12-07 07:25:19.000 341 22476.11 154.87 41472.30 88888.00 2023-12-07 07:25:20.000 341 22476.08 154.85 41472.33 47556.00 2023-12-07 07:25:21.000 341 22476.05 154.81 41472.24 88888.00 2023-12-07 07:25:22.000 341 22476.03 154.74 41472.12 88888.00 2023-12-07 07:25:23.000 341 22476.01 154.71 41472.11 88888.00 2023-12-07 07:25:24.000 341 22476.03 154.75 41472.17 88888.00 2023-12-07 07:25:25.000 341 22476.08 154.76 41472.20 47555.98 2023-12-07 07:25:26.000 341 22476.11 154.76 41472.24 88888.00 2023-12-07 07:25:27.000 341 22476.10 154.76 41472.28 88888.00 2023-12-07 07:25:28.000 341 22476.09 154.72 41472.27 88888.00 2023-12-07 07:25:29.000 341 22476.11 154.68 41472.29 88888.00 2023-12-07 07:25:30.000 341 22476.12 154.63 41472.31 47556.00 2023-12-07 07:25:31.000 341 22476.10 154.55 41472.24 88888.00 2023-12-07 07:25:32.000 341 22476.07 154.54 41472.16 88888.00 2023-12-07 07:25:33.000 341 22476.02 154.64 41472.13 88888.00 2023-12-07 07:25:34.000 341 22476.01 154.71 41472.16 88888.00 2023-12-07 07:25:35.000 341 22476.08 154.68 41472.26 47555.98 2023-12-07 07:25:36.000 341 22476.16 154.60 41472.35 88888.00 2023-12-07 07:25:37.000 341 22476.19 154.56 41472.34 88888.00 2023-12-07 07:25:38.000 341 22476.15 154.52 41472.27 88888.00 2023-12-07 07:25:39.000 341 22476.11 154.51 41472.25 88888.00 2023-12-07 07:25:40.000 341 22476.13 154.59 41472.31 47555.97 2023-12-07 07:25:41.000 341 22476.14 154.61 41472.38 88888.00 2023-12-07 07:25:42.000 341 22476.11 154.53 41472.41 88888.00 2023-12-07 07:25:43.000 341 22476.07 154.48 41472.36 88888.00 2023-12-07 07:25:44.000 341 22476.03 154.50 41472.26 88888.00 2023-12-07 07:25:45.000 341 22476.03 154.45 41472.21 47555.96 2023-12-07 07:25:46.000 341 22476.06 154.36 41472.29 88888.00 2023-12-07 07:25:47.000 341 22476.06 154.31 41472.31 88888.00 2023-12-07 07:25:48.000 341 22476.02 154.32 41472.22 88888.00 2023-12-07 07:25:49.000 341 22476.02 154.43 41472.18 88888.00 2023-12-07 07:25:50.000 341 22475.99 154.53 41472.20 47555.91 2023-12-07 07:25:51.000 341 22475.92 154.52 41472.24 88888.00 2023-12-07 07:25:52.000 341 22475.92 154.51 41472.27 88888.00 2023-12-07 07:25:53.000 341 22475.94 154.52 41472.18 88888.00 2023-12-07 07:25:54.000 341 22475.90 154.48 41472.06 88888.00 2023-12-07 07:25:55.000 341 22475.84 154.41 41472.03 47555.84 2023-12-07 07:25:56.000 341 22475.82 154.41 41472.06 88888.00 2023-12-07 07:25:57.000 341 22475.82 154.49 41472.13 88888.00 2023-12-07 07:25:58.000 341 22475.81 154.51 41472.15 88888.00 2023-12-07 07:25:59.000 341 22475.74 154.50 41472.10 88888.00 2023-12-07 07:26:00.000 341 22475.66 154.52 41472.04 47555.78 2023-12-07 07:26:01.000 341 22475.64 154.55 41472.00 88888.00 2023-12-07 07:26:02.000 341 22475.64 154.54 41471.90 88888.00 2023-12-07 07:26:03.000 341 22475.60 154.51 41471.83 88888.00 2023-12-07 07:26:04.000 341 22475.52 154.50 41471.84 88888.00 2023-12-07 07:26:05.000 341 22475.55 154.51 41471.89 47555.71 2023-12-07 07:26:06.000 341 22475.66 154.55 41471.95 88888.00 2023-12-07 07:26:07.000 341 22475.71 154.62 41472.01 88888.00 2023-12-07 07:26:08.000 341 22475.67 154.62 41472.01 88888.00 2023-12-07 07:26:09.000 341 22475.61 154.58 41471.90 88888.00 2023-12-07 07:26:10.000 341 22475.58 154.57 41471.79 47555.67 2023-12-07 07:26:11.000 341 22475.58 154.56 41471.79 88888.00 2023-12-07 07:26:12.000 341 22475.57 154.54 41471.77 88888.00 2023-12-07 07:26:13.000 341 22475.56 154.54 41471.74 88888.00 2023-12-07 07:26:14.000 341 22475.57 154.62 41471.81 88888.00 2023-12-07 07:26:15.000 341 22475.59 154.66 41471.87 47555.68 2023-12-07 07:26:16.000 341 22475.57 154.62 41471.84 88888.00 2023-12-07 07:26:17.000 341 22475.52 154.61 41471.80 88888.00 2023-12-07 07:26:18.000 341 22475.44 154.62 41471.75 88888.00 2023-12-07 07:26:19.000 341 22475.37 154.67 41471.76 88888.00 2023-12-07 07:26:20.000 341 22475.36 154.76 41471.83 47555.59 2023-12-07 07:26:21.000 341 22475.40 154.80 41471.88 88888.00 2023-12-07 07:26:22.000 341 22475.42 154.76 41471.87 88888.00 2023-12-07 07:26:23.000 341 22475.40 154.72 41471.87 88888.00 2023-12-07 07:26:24.000 341 22475.38 154.70 41471.93 88888.00 2023-12-07 07:26:25.000 341 22475.40 154.74 41471.99 47555.60 2023-12-07 07:26:26.000 341 22475.39 154.81 41471.98 88888.00 2023-12-07 07:26:27.000 341 22475.34 154.88 41471.91 88888.00 2023-12-07 07:26:28.000 341 22475.32 154.90 41471.88 88888.00 2023-12-07 07:26:29.000 341 22475.36 154.87 41471.89 88888.00 2023-12-07 07:26:30.000 341 22475.43 154.86 41471.94 47555.61 2023-12-07 07:26:31.000 341 22475.47 154.86 41471.97 88888.00 2023-12-07 07:26:32.000 341 22475.45 154.85 41471.95 88888.00 2023-12-07 07:26:33.000 341 22475.42 154.88 41471.98 88888.00 2023-12-07 07:26:34.000 341 22475.42 154.89 41472.03 88888.00 2023-12-07 07:26:35.000 341 22475.46 154.91 41472.05 47555.62 2023-12-07 07:26:36.000 341 22475.48 154.95 41472.12 88888.00 2023-12-07 07:26:37.000 341 22475.47 154.93 41472.19 88888.00 2023-12-07 07:26:38.000 341 22475.47 154.92 41472.20 88888.00 2023-12-07 07:26:39.000 341 22475.47 154.97 41472.18 88888.00 2023-12-07 07:26:40.000 341 22475.44 154.96 41472.09 47555.65 2023-12-07 07:26:41.000 341 22475.40 154.87 41471.96 88888.00 2023-12-07 07:26:42.000 341 22475.42 154.84 41471.91 88888.00 2023-12-07 07:26:43.000 341 22475.45 154.85 41471.91 88888.00 2023-12-07 07:26:44.000 341 22475.42 154.83 41471.86 88888.00 2023-12-07 07:26:45.000 341 22475.41 154.81 41471.82 47555.61 2023-12-07 07:26:46.000 341 22475.50 154.82 41471.88 88888.00 2023-12-07 07:26:47.000 341 22475.56 154.87 41471.98 88888.00 2023-12-07 07:26:48.000 341 22475.51 154.90 41472.01 88888.00 2023-12-07 07:26:49.000 341 22475.45 154.90 41472.01 88888.00 2023-12-07 07:26:50.000 341 22475.43 154.90 41472.03 47555.65 2023-12-07 07:26:51.000 341 22475.42 154.88 41472.00 88888.00 2023-12-07 07:26:52.000 341 22475.40 154.84 41471.93 88888.00 2023-12-07 07:26:53.000 341 22475.39 154.82 41471.89 88888.00 2023-12-07 07:26:54.000 341 22475.44 154.87 41471.88 88888.00 2023-12-07 07:26:55.000 341 22475.54 154.94 41471.91 47555.62 2023-12-07 07:26:56.000 341 22475.60 154.94 41471.94 88888.00 2023-12-07 07:26:57.000 341 22475.59 154.91 41471.92 88888.00 2023-12-07 07:26:58.000 341 22475.52 154.87 41471.83 88888.00 2023-12-07 07:26:59.000 341 22475.45 154.85 41471.73 88888.00 2023-12-07 07:27:00.000 341 22475.41 154.92 41471.71 47555.62 2023-12-07 07:27:01.000 341 22475.37 155.02 41471.74 88888.00 2023-12-07 07:27:02.000 341 22475.36 155.00 41471.78 88888.00 2023-12-07 07:27:03.000 341 22475.41 154.94 41471.88 88888.00 2023-12-07 07:27:04.000 341 22475.44 155.00 41472.00 88888.00 2023-12-07 07:27:05.000 341 22475.43 155.09 41472.02 47555.62 2023-12-07 07:27:06.000 341 22475.40 155.04 41471.97 88888.00 2023-12-07 07:27:07.000 341 22475.35 154.93 41471.93 88888.00 2023-12-07 07:27:08.000 341 22475.31 154.86 41471.89 88888.00 2023-12-07 07:27:09.000 341 22475.28 154.87 41471.92 88888.00 2023-12-07 07:27:10.000 341 22475.30 154.95 41472.00 47555.58 2023-12-07 07:27:11.000 341 22475.31 155.06 41472.05 88888.00 2023-12-07 07:27:12.000 341 22475.29 155.09 41472.04 88888.00 2023-12-07 07:27:13.000 341 22475.22 155.04 41471.96 88888.00 2023-12-07 07:27:14.000 341 22475.15 155.02 41471.88 88888.00 2023-12-07 07:27:15.000 341 22475.14 155.04 41471.86 47555.57 2023-12-07 07:27:16.000 341 22475.18 155.06 41471.86 88888.00 2023-12-07 07:27:17.000 341 22475.16 154.99 41471.83 88888.00 2023-12-07 07:27:18.000 341 22475.09 154.90 41471.79 88888.00 2023-12-07 07:27:19.000 341 22475.07 154.91 41471.75 88888.00 2023-12-07 07:27:20.000 341 22475.08 154.97 41471.72 47555.53 2023-12-07 07:27:21.000 341 22475.07 154.97 41471.71 88888.00 2023-12-07 07:27:22.000 341 22475.05 154.94 41471.77 88888.00 2023-12-07 07:27:23.000 341 22475.07 154.99 41471.86 88888.00 2023-12-07 07:27:24.000 341 22475.10 155.05 41471.88 88888.00 2023-12-07 07:27:25.000 341 22475.05 155.01 41471.82 47555.53 2023-12-07 07:27:26.000 341 22474.97 154.92 41471.82 88888.00 2023-12-07 07:27:27.000 341 22474.98 154.91 41471.89 88888.00 2023-12-07 07:27:28.000 341 22475.06 154.99 41471.89 88888.00 2023-12-07 07:27:29.000 341 22475.08 155.09 41471.88 88888.00 2023-12-07 07:27:30.000 341 22475.06 155.15 41471.91 47555.48 2023-12-07 07:27:31.000 341 22475.04 155.16 41471.98 88888.00 2023-12-07 07:27:32.000 341 22475.02 155.14 41472.01 88888.00 2023-12-07 07:27:33.000 341 22475.00 155.11 41471.94 88888.00 2023-12-07 07:27:34.000 341 22475.00 155.07 41471.84 88888.00 2023-12-07 07:27:35.000 341 22475.03 155.03 41471.81 47555.44 2023-12-07 07:27:36.000 341 22475.04 155.03 41471.83 88888.00 2023-12-07 07:27:37.000 341 22475.03 155.02 41471.86 88888.00 2023-12-07 07:27:38.000 341 22475.00 155.03 41471.89 88888.00 2023-12-07 07:27:39.000 341 22474.97 155.07 41471.91 88888.00 2023-12-07 07:27:40.000 341 22474.97 155.09 41471.95 47555.47 2023-12-07 07:27:41.000 341 22474.99 155.02 41471.94 88888.00 2023-12-07 07:27:42.000 341 22475.00 154.91 41471.82 88888.00 2023-12-07 07:27:43.000 341 22475.04 154.90 41471.69 88888.00 2023-12-07 07:27:44.000 341 22475.06 154.97 41471.68 88888.00 2023-12-07 07:27:45.000 341 22475.04 155.03 41471.72 47555.46 2023-12-07 07:27:46.000 341 22475.01 155.04 41471.79 88888.00 2023-12-07 07:27:47.000 341 22474.99 155.06 41471.87 88888.00 2023-12-07 07:27:48.000 341 22474.98 155.11 41471.90 88888.00 2023-12-07 07:27:49.000 341 22474.99 155.12 41471.86 88888.00 2023-12-07 07:27:50.000 341 22475.00 155.06 41471.81 47555.46 2023-12-07 07:27:51.000 341 22474.98 154.96 41471.77 88888.00 2023-12-07 07:27:52.000 341 22474.95 154.86 41471.70 88888.00 2023-12-07 07:27:53.000 341 22474.99 154.87 41471.66 88888.00 2023-12-07 07:27:54.000 341 22475.08 155.06 41471.73 88888.00 2023-12-07 07:27:55.000 341 22475.15 155.24 41471.83 47555.47 2023-12-07 07:27:56.000 341 22475.18 155.29 41471.82 88888.00 2023-12-07 07:27:57.000 341 22475.13 155.18 41471.76 88888.00 2023-12-07 07:27:58.000 341 22475.05 155.06 41471.71 88888.00 2023-12-07 07:27:59.000 341 22475.01 155.10 41471.70 88888.00 2023-12-07 07:28:00.000 341 22475.03 155.24 41471.73 47555.51 2023-12-07 07:28:01.000 341 22475.07 155.29 41471.79 88888.00 2023-12-07 07:28:02.000 341 22475.11 155.26 41471.84 88888.00 2023-12-07 07:28:03.000 341 22475.16 155.21 41471.89 88888.00 2023-12-07 07:28:04.000 341 22475.23 155.17 41471.93 88888.00 2023-12-07 07:28:05.000 341 22475.25 155.08 41471.88 47555.53 2023-12-07 07:28:06.000 341 22475.22 155.04 41471.86 88888.00 2023-12-07 07:28:07.000 341 22475.18 155.13 41471.98 88888.00 2023-12-07 07:28:08.000 341 22475.19 155.25 41472.06 88888.00 2023-12-07 07:28:09.000 341 22475.28 155.30 41472.06 88888.00 2023-12-07 07:28:10.000 341 22475.38 155.28 41472.04 47555.57 2023-12-07 07:28:11.000 341 22475.42 155.20 41472.03 88888.00 2023-12-07 07:28:12.000 341 22475.42 155.11 41471.98 88888.00 2023-12-07 07:28:13.000 341 22475.44 155.15 41471.94 88888.00 2023-12-07 07:28:14.000 341 22475.45 155.22 41471.91 88888.00 2023-12-07 07:28:15.000 341 22475.41 155.22 41471.84 47555.58 2023-12-07 07:28:16.000 341 22475.38 155.22 41471.79 88888.00 2023-12-07 07:28:17.000 341 22475.41 155.26 41471.80 88888.00 2023-12-07 07:28:18.000 341 22475.48 155.35 41471.86 88888.00 2023-12-07 07:28:19.000 341 22475.53 155.44 41471.94 88888.00 2023-12-07 07:28:20.000 341 22475.53 155.44 41471.95 47555.56 2023-12-07 07:28:21.000 341 22475.56 155.44 41471.88 88888.00 2023-12-07 07:28:22.000 341 22475.58 155.43 41471.79 88888.00 2023-12-07 07:28:23.000 341 22475.56 155.37 41471.73 88888.00 2023-12-07 07:28:24.000 341 22475.54 155.34 41471.76 88888.00 2023-12-07 07:28:25.000 341 22475.55 155.37 41471.86 47555.65 2023-12-07 07:28:26.000 341 22475.54 155.36 41471.92 88888.00 2023-12-07 07:28:27.000 341 22475.55 155.32 41471.92 88888.00 2023-12-07 07:28:28.000 341 22475.59 155.31 41471.91 88888.00 2023-12-07 07:28:29.000 341 22475.65 155.32 41471.94 88888.00 2023-12-07 07:28:30.000 341 22475.72 155.34 41471.93 47555.74 2023-12-07 07:28:31.000 341 22475.76 155.31 41471.89 88888.00 2023-12-07 07:28:32.000 341 22475.80 155.26 41471.92 88888.00 2023-12-07 07:28:33.000 341 22475.83 155.24 41471.96 88888.00 2023-12-07 07:28:34.000 341 22475.82 155.20 41471.93 88888.00 2023-12-07 07:28:35.000 341 22475.79 155.16 41471.88 47555.79 2023-12-07 07:28:36.000 341 22475.78 155.21 41471.89 88888.00 2023-12-07 07:28:37.000 341 22475.78 155.23 41471.96 88888.00 2023-12-07 07:28:38.000 341 22475.81 155.19 41472.02 88888.00 2023-12-07 07:28:39.000 341 22475.82 155.17 41472.04 88888.00 2023-12-07 07:28:40.000 341 22475.78 155.16 41471.97 47555.81 2023-12-07 07:28:41.000 341 22475.73 155.15 41471.86 88888.00 2023-12-07 07:28:42.000 341 22475.75 155.19 41471.79 88888.00 2023-12-07 07:28:43.000 341 22475.78 155.31 41471.83 88888.00 2023-12-07 07:28:44.000 341 22475.80 155.47 41471.93 88888.00 2023-12-07 07:28:45.000 341 22475.80 155.57 41472.06 47555.81 2023-12-07 07:28:46.000 341 22475.79 155.54 41472.14 88888.00 2023-12-07 07:28:47.000 341 22475.78 155.51 41472.11 88888.00 2023-12-07 07:28:48.000 341 22475.78 155.53 41472.02 88888.00 2023-12-07 07:28:49.000 341 22475.77 155.53 41471.96 88888.00 2023-12-07 07:28:50.000 341 22475.78 155.45 41471.94 47555.87 2023-12-07 07:28:51.000 341 22475.86 155.38 41471.94 88888.00 2023-12-07 07:28:52.000 341 22475.98 155.41 41471.98 88888.00 2023-12-07 07:28:53.000 341 22476.06 155.43 41472.00 88888.00 2023-12-07 07:28:54.000 341 22476.11 155.39 41471.99 88888.00 2023-12-07 07:28:55.000 341 22476.14 155.34 41471.97 47555.99 2023-12-07 07:28:56.000 341 22476.14 155.30 41471.94 88888.00 2023-12-07 07:28:57.000 341 22476.16 155.27 41471.97 88888.00 2023-12-07 07:28:58.000 341 22476.21 155.24 41472.05 88888.00 2023-12-07 07:28:59.000 341 22476.25 155.21 41472.14 88888.00 2023-12-07 07:29:00.000 341 22476.31 155.20 41472.24 47556.09 2023-12-07 07:29:01.000 341 22476.40 155.21 41472.25 88888.00 2023-12-07 07:29:02.000 341 22476.45 155.16 41472.18 88888.00 2023-12-07 07:29:03.000 341 22476.48 155.10 41472.17 88888.00 2023-12-07 07:29:04.000 341 22476.49 155.07 41472.19 88888.00 2023-12-07 07:29:05.000 341 22476.49 155.07 41472.15 47556.13 2023-12-07 07:29:06.000 341 22476.46 155.05 41472.04 88888.00 2023-12-07 07:29:07.000 341 22476.41 155.02 41471.98 88888.00 2023-12-07 07:29:08.000 341 22476.40 155.06 41471.96 88888.00 2023-12-07 07:29:09.000 341 22476.39 155.12 41471.93 88888.00 2023-12-07 07:29:10.000 341 22476.35 155.14 41471.94 47556.16 2023-12-07 07:29:11.000 341 22476.36 155.11 41471.97 88888.00 2023-12-07 07:29:12.000 341 22476.46 155.10 41471.97 88888.00 2023-12-07 07:29:13.000 341 22476.52 155.08 41471.96 88888.00 2023-12-07 07:29:14.000 341 22476.48 155.03 41471.92 88888.00 2023-12-07 07:29:15.000 341 22476.43 155.00 41471.91 47556.16 2023-12-07 07:29:16.000 341 22476.42 155.04 41472.02 88888.00 2023-12-07 07:29:17.000 341 22476.46 155.12 41472.14 88888.00 2023-12-07 07:29:18.000 341 22476.51 155.11 41472.20 88888.00 2023-12-07 07:29:19.000 341 22476.51 155.06 41472.21 88888.00 2023-12-07 07:29:20.000 341 22476.40 155.01 41472.10 47556.15 2023-12-07 07:29:21.000 341 22476.28 154.96 41471.97 88888.00 2023-12-07 07:29:22.000 341 22476.23 154.95 41471.98 88888.00 2023-12-07 07:29:23.000 341 22476.24 154.97 41472.08 88888.00 2023-12-07 07:29:24.000 341 22476.25 154.96 41472.11 88888.00 2023-12-07 07:29:25.000 341 22476.22 154.96 41472.08 47556.12 2023-12-07 07:29:26.000 341 22476.19 154.96 41472.07 88888.00 2023-12-07 07:29:27.000 341 22476.23 154.94 41472.15 88888.00 2023-12-07 07:29:28.000 341 22476.25 154.93 41472.19 88888.00 2023-12-07 07:29:29.000 341 22476.24 154.97 41472.12 88888.00 2023-12-07 07:29:30.000 341 22476.24 155.00 41472.03 47556.11 2023-12-07 07:29:31.000 341 22476.22 154.98 41471.95 88888.00 2023-12-07 07:29:32.000 341 22476.22 154.96 41471.90 88888.00 2023-12-07 07:29:33.000 341 22476.26 155.02 41471.95 88888.00 2023-12-07 07:29:34.000 341 22476.31 155.05 41472.03 88888.00 2023-12-07 07:29:35.000 341 22476.32 155.01 41472.09 47556.13 2023-12-07 07:29:36.000 341 22476.33 154.96 41472.11 88888.00 2023-12-07 07:29:37.000 341 22476.35 154.92 41472.09 88888.00 2023-12-07 07:29:38.000 341 22476.38 154.88 41472.04 88888.00 2023-12-07 07:29:39.000 341 22476.41 154.85 41472.00 88888.00 2023-12-07 07:29:40.000 341 22476.42 154.89 41472.02 47556.21 2023-12-07 07:29:41.000 341 22476.44 155.00 41472.16 88888.00 2023-12-07 07:29:42.000 341 22476.47 155.06 41472.27 88888.00 2023-12-07 07:29:43.000 341 22476.51 155.08 41472.21 88888.00 2023-12-07 07:29:44.000 341 22476.50 155.11 41472.10 88888.00 2023-12-07 07:29:45.000 341 22476.46 155.12 41472.04 47556.21 2023-12-07 07:29:46.000 341 22476.41 155.04 41472.04 88888.00 2023-12-07 07:29:47.000 341 22476.39 154.96 41472.06 88888.00 2023-12-07 07:29:48.000 341 22476.40 154.97 41472.09 88888.00 2023-12-07 07:29:49.000 341 22476.44 155.03 41472.15 88888.00 2023-12-07 07:29:50.000 341 22476.48 155.05 41472.24 47556.25 2023-12-07 07:29:51.000 341 22476.53 155.04 41472.30 88888.00 2023-12-07 07:29:52.000 341 22476.63 155.02 41472.29 88888.00 2023-12-07 07:29:53.000 341 22476.69 154.95 41472.21 88888.00 2023-12-07 07:29:54.000 341 22476.71 154.86 41472.13 88888.00 2023-12-07 07:29:55.000 341 22476.72 154.78 41472.11 47556.34 2023-12-07 07:29:56.000 341 22476.72 154.73 41472.12 88888.00 2023-12-07 07:29:57.000 341 22476.71 154.70 41472.14 88888.00 2023-12-07 07:29:58.000 341 22476.74 154.71 41472.14 88888.00 2023-12-07 07:29:59.000 341 22476.78 154.71 41472.13 88888.00 2023-12-07 07:30:00.000 341 22476.81 154.69 41472.11 47556.44 2023-12-07 07:30:01.000 341 22476.80 154.63 41472.06 88888.00 2023-12-07 07:30:02.000 341 22476.75 154.53 41472.01 88888.00 2023-12-07 07:30:03.000 341 22476.72 154.43 41471.98 88888.00 2023-12-07 07:30:04.000 341 22476.78 154.42 41472.01 88888.00 2023-12-07 07:30:05.000 341 22476.84 154.40 41472.09 47556.41 2023-12-07 07:30:06.000 341 22476.82 154.38 41472.12 88888.00 2023-12-07 07:30:07.000 341 22476.80 154.44 41472.11 88888.00 2023-12-07 07:30:08.000 341 22476.82 154.53 41472.12 88888.00 2023-12-07 07:30:09.000 341 22476.84 154.54 41472.13 88888.00 2023-12-07 07:30:10.000 341 22476.82 154.49 41472.06 47556.35 2023-12-07 07:30:11.000 341 22476.74 154.41 41471.99 88888.00 2023-12-07 07:30:12.000 341 22476.65 154.35 41471.97 88888.00 2023-12-07 07:30:13.000 341 22476.56 154.33 41471.94 88888.00 2023-12-07 07:30:14.000 341 22476.53 154.37 41471.94 88888.00 2023-12-07 07:30:15.000 341 22476.54 154.39 41472.01 47556.29 2023-12-07 07:30:16.000 341 22476.55 154.40 41472.12 88888.00 2023-12-07 07:30:17.000 341 22476.54 154.45 41472.12 88888.00 2023-12-07 07:30:18.000 341 22476.57 154.47 41472.06 88888.00 2023-12-07 07:30:19.000 341 22476.59 154.42 41472.02 88888.00 2023-12-07 07:30:20.000 341 22476.55 154.41 41472.07 47556.27 2023-12-07 07:30:21.000 341 22476.48 154.40 41472.16 88888.00 2023-12-07 07:30:22.000 341 22476.45 154.35 41472.21 88888.00 2023-12-07 07:30:23.000 341 22476.44 154.40 41472.21 88888.00 2023-12-07 07:30:24.000 341 22476.43 154.49 41472.21 88888.00 2023-12-07 07:30:25.000 341 22476.42 154.51 41472.20 47556.31 2023-12-07 07:30:26.000 341 22476.47 154.47 41472.21 88888.00 2023-12-07 07:30:27.000 341 22476.54 154.42 41472.21 88888.00 2023-12-07 07:30:28.000 341 22476.57 154.44 41472.18 88888.00 2023-12-07 07:30:29.000 341 22476.54 154.51 41472.18 88888.00 2023-12-07 07:30:30.000 341 22476.49 154.53 41472.24 47556.23 2023-12-07 07:30:31.000 341 22476.47 154.49 41472.29 88888.00 2023-12-07 07:30:32.000 341 22476.47 154.44 41472.30 88888.00 2023-12-07 07:30:33.000 341 22476.49 154.45 41472.30 88888.00 2023-12-07 07:30:34.000 341 22476.53 154.49 41472.32 88888.00 2023-12-07 07:30:35.000 341 22476.52 154.45 41472.27 47556.26 2023-12-07 07:30:36.000 341 22476.44 154.34 41472.18 88888.00 2023-12-07 07:30:37.000 341 22476.38 154.34 41472.15 88888.00 2023-12-07 07:30:38.000 341 22476.40 154.39 41472.13 88888.00 2023-12-07 07:30:39.000 341 22476.44 154.45 41472.12 88888.00 2023-12-07 07:30:40.000 341 22476.46 154.48 41472.15 47556.23 2023-12-07 07:30:41.000 341 22476.46 154.46 41472.18 88888.00 2023-12-07 07:30:42.000 341 22476.44 154.46 41472.20 88888.00 2023-12-07 07:30:43.000 341 22476.43 154.46 41472.20 88888.00 2023-12-07 07:30:44.000 341 22476.43 154.40 41472.17 88888.00 2023-12-07 07:30:45.000 341 22476.40 154.35 41472.15 47556.26 2023-12-07 07:30:46.000 341 22476.37 154.33 41472.14 88888.00 2023-12-07 07:30:47.000 341 22476.34 154.31 41472.12 88888.00 2023-12-07 07:30:48.000 341 22476.31 154.31 41472.11 88888.00 2023-12-07 07:30:49.000 341 22476.30 154.34 41472.15 88888.00 2023-12-07 07:30:50.000 341 22476.32 154.32 41472.20 47556.23 2023-12-07 07:30:51.000 341 22476.36 154.30 41472.23 88888.00 2023-12-07 07:30:52.000 341 22476.36 154.29 41472.21 88888.00 2023-12-07 07:30:53.000 341 22476.37 154.27 41472.14 88888.00 2023-12-07 07:30:54.000 341 22476.40 154.24 41472.10 88888.00 2023-12-07 07:30:55.000 341 22476.41 154.23 41472.10 47556.22 2023-12-07 07:30:56.000 341 22476.37 154.23 41472.12 88888.00 2023-12-07 07:30:57.000 341 22476.35 154.21 41472.15 88888.00 2023-12-07 07:30:58.000 341 22476.39 154.17 41472.25 88888.00 2023-12-07 07:30:59.000 341 22476.43 154.17 41472.37 88888.00 2023-12-07 07:31:00.000 341 22476.40 154.17 41472.36 47556.22 2023-12-07 07:31:01.000 341 22476.32 154.09 41472.21 88888.00 2023-12-07 07:31:02.000 341 22476.26 153.97 41472.06 88888.00 2023-12-07 07:31:03.000 341 22476.28 153.90 41472.01 88888.00 2023-12-07 07:31:04.000 341 22476.35 153.96 41472.03 88888.00 2023-12-07 07:31:05.000 341 22476.40 154.05 41472.10 47556.25 2023-12-07 07:31:06.000 341 22476.39 154.06 41472.15 88888.00 2023-12-07 07:31:07.000 341 22476.40 154.06 41472.20 88888.00 2023-12-07 07:31:08.000 341 22476.44 154.06 41472.26 88888.00 2023-12-07 07:31:09.000 341 22476.44 154.03 41472.23 88888.00 2023-12-07 07:31:10.000 341 22476.40 153.91 41472.16 47556.30 2023-12-07 07:31:11.000 341 22476.36 153.79 41472.10 88888.00 2023-12-07 07:31:12.000 341 22476.37 153.78 41472.05 88888.00 2023-12-07 07:31:13.000 341 22476.44 153.85 41472.04 88888.00 2023-12-07 07:31:14.000 341 22476.52 153.88 41472.04 88888.00 2023-12-07 07:31:15.000 341 22476.59 153.84 41472.07 47556.31 2023-12-07 07:31:16.000 341 22476.60 153.80 41472.09 88888.00 2023-12-07 07:31:17.000 341 22476.60 153.82 41472.10 88888.00 2023-12-07 07:31:18.000 341 22476.62 153.86 41472.10 88888.00 2023-12-07 07:31:19.000 341 22476.62 153.83 41471.97 88888.00 2023-12-07 07:31:20.000 341 22476.60 153.82 41471.84 47556.33 2023-12-07 07:31:21.000 341 22476.62 153.89 41471.90 88888.00 2023-12-07 07:31:22.000 341 22476.69 153.99 41472.05 88888.00 2023-12-07 07:31:23.000 341 22476.68 154.02 41472.09 88888.00 2023-12-07 07:31:24.000 341 22476.62 154.03 41472.05 88888.00 2023-12-07 07:31:25.000 341 22476.63 154.04 41472.05 47556.32 2023-12-07 07:31:26.000 341 22476.70 154.00 41472.06 88888.00 2023-12-07 07:31:27.000 341 22476.71 153.93 41472.06 88888.00 2023-12-07 07:31:28.000 341 22476.65 153.93 41472.09 88888.00 2023-12-07 07:31:29.000 341 22476.66 154.02 41472.15 88888.00 2023-12-07 07:31:30.000 341 22476.74 154.09 41472.16 47556.34 2023-12-07 07:31:31.000 341 22476.81 154.09 41472.16 88888.00 2023-12-07 07:31:32.000 341 22476.78 154.04 41472.14 88888.00 2023-12-07 07:31:33.000 341 22476.73 154.00 41472.12 88888.00 2023-12-07 07:31:34.000 341 22476.74 154.01 41472.14 88888.00 2023-12-07 07:31:35.000 341 22476.76 154.02 41472.19 47556.35 2023-12-07 07:31:36.000 341 22476.78 154.02 41472.23 88888.00 2023-12-07 07:31:37.000 341 22476.80 154.05 41472.25 88888.00 2023-12-07 07:31:38.000 341 22476.85 154.13 41472.22 88888.00 2023-12-07 07:31:39.000 341 22476.90 154.22 41472.19 88888.00 2023-12-07 07:31:40.000 341 22476.90 154.21 41472.22 47556.34 2023-12-07 07:31:41.000 341 22476.87 154.12 41472.26 88888.00 2023-12-07 07:31:42.000 341 22476.87 154.09 41472.26 88888.00 2023-12-07 07:31:43.000 341 22476.86 154.16 41472.25 88888.00 2023-12-07 07:31:44.000 341 22476.78 154.23 41472.25 88888.00 2023-12-07 07:31:45.000 341 22476.67 154.21 41472.21 47556.30 2023-12-07 07:31:46.000 341 22476.59 154.15 41472.18 88888.00 2023-12-07 07:31:47.000 341 22476.59 154.17 41472.22 88888.00 2023-12-07 07:31:48.000 341 22476.66 154.24 41472.29 88888.00 2023-12-07 07:31:49.000 341 22476.73 154.22 41472.31 88888.00 2023-12-07 07:31:50.000 341 22476.72 154.11 41472.22 47556.30 2023-12-07 07:31:51.000 341 22476.62 154.03 41472.12 88888.00 2023-12-07 07:31:52.000 341 22476.56 154.07 41472.11 88888.00 2023-12-07 07:31:53.000 341 22476.54 154.15 41472.14 88888.00 2023-12-07 07:31:54.000 341 22476.53 154.17 41472.20 88888.00 2023-12-07 07:31:55.000 341 22476.53 154.16 41472.34 47556.25 2023-12-07 07:31:56.000 341 22476.57 154.13 41472.44 88888.00 2023-12-07 07:31:57.000 341 22476.60 154.08 41472.44 88888.00 2023-12-07 07:31:58.000 341 22476.58 154.05 41472.35 88888.00 2023-12-07 07:31:59.000 341 22476.54 154.03 41472.27 88888.00 2023-12-07 07:32:00.000 341 22476.53 154.00 41472.26 47556.27 2023-12-07 07:32:01.000 341 22476.55 153.95 41472.29 88888.00 2023-12-07 07:32:02.000 341 22476.57 153.96 41472.31 88888.00 2023-12-07 07:32:03.000 341 22476.61 154.03 41472.31 88888.00 2023-12-07 07:32:04.000 341 22476.67 154.08 41472.31 88888.00 2023-12-07 07:32:05.000 341 22476.73 154.04 41472.27 47556.28 2023-12-07 07:32:06.000 341 22476.73 153.98 41472.14 88888.00 2023-12-07 07:32:07.000 341 22476.66 153.96 41472.07 88888.00 2023-12-07 07:32:08.000 341 22476.56 153.93 41472.14 88888.00 2023-12-07 07:32:09.000 341 22476.49 153.91 41472.18 88888.00 2023-12-07 07:32:10.000 341 22476.49 153.90 41472.14 47556.31 2023-12-07 07:32:11.000 341 22476.55 153.90 41472.15 88888.00 2023-12-07 07:32:12.000 341 22476.61 153.93 41472.19 88888.00 2023-12-07 07:32:13.000 341 22476.64 153.94 41472.14 88888.00 2023-12-07 07:32:14.000 341 22476.63 153.92 41472.06 88888.00 2023-12-07 07:32:15.000 341 22476.62 153.88 41472.07 47556.31 2023-12-07 07:32:16.000 341 22476.65 153.86 41472.16 88888.00 2023-12-07 07:32:17.000 341 22476.69 153.85 41472.20 88888.00 2023-12-07 07:32:18.000 341 22476.75 153.85 41472.18 88888.00 2023-12-07 07:32:19.000 341 22476.81 153.89 41472.20 88888.00 2023-12-07 07:32:20.000 341 22476.85 153.91 41472.28 47556.34 2023-12-07 07:32:21.000 341 22476.88 153.92 41472.38 88888.00 2023-12-07 07:32:22.000 341 22476.88 153.96 41472.44 88888.00 2023-12-07 07:32:23.000 341 22476.85 153.98 41472.30 88888.00 2023-12-07 07:32:24.000 341 22476.77 153.91 41472.11 88888.00 2023-12-07 07:32:25.000 341 22476.71 153.84 41472.08 47556.32 2023-12-07 07:32:26.000 341 22476.70 153.83 41472.13 88888.00 2023-12-07 07:32:27.000 341 22476.71 153.86 41472.19 88888.00 2023-12-07 07:32:28.000 341 22476.69 153.89 41472.23 88888.00 2023-12-07 07:32:29.000 341 22476.66 153.90 41472.20 88888.00 2023-12-07 07:32:30.000 341 22476.64 153.91 41472.22 47556.31 2023-12-07 07:32:31.000 341 22476.62 153.88 41472.33 88888.00 2023-12-07 07:32:32.000 341 22476.60 153.78 41472.38 88888.00 2023-12-07 07:32:33.000 341 22476.59 153.74 41472.36 88888.00 2023-12-07 07:32:34.000 341 22476.59 153.82 41472.34 88888.00 2023-12-07 07:32:35.000 341 22476.56 153.86 41472.33 47556.24 2023-12-07 07:32:36.000 341 22476.52 153.80 41472.38 88888.00 2023-12-07 07:32:37.000 341 22476.49 153.75 41472.43 88888.00 2023-12-07 07:32:38.000 341 22476.47 153.80 41472.36 88888.00 2023-12-07 07:32:39.000 341 22476.43 153.89 41472.23 88888.00 2023-12-07 07:32:40.000 341 22476.37 153.91 41472.19 47556.21 2023-12-07 07:32:41.000 341 22476.36 153.88 41472.22 88888.00 2023-12-07 07:32:42.000 341 22476.41 153.84 41472.29 88888.00 2023-12-07 07:32:43.000 341 22476.42 153.85 41472.32 88888.00 2023-12-07 07:32:44.000 341 22476.38 153.86 41472.29 88888.00 2023-12-07 07:32:45.000 341 22476.36 153.81 41472.20 47556.18 2023-12-07 07:32:46.000 341 22476.37 153.72 41472.14 88888.00 2023-12-07 07:32:47.000 341 22476.39 153.70 41472.22 88888.00 2023-12-07 07:32:48.000 341 22476.36 153.75 41472.32 88888.00 2023-12-07 07:32:49.000 341 22476.35 153.81 41472.32 88888.00 2023-12-07 07:32:50.000 341 22476.38 153.84 41472.35 47556.15 2023-12-07 07:32:51.000 341 22476.39 153.79 41472.43 88888.00 2023-12-07 07:32:52.000 341 22476.36 153.78 41472.44 88888.00 2023-12-07 07:32:53.000 341 22476.33 153.89 41472.44 88888.00 2023-12-07 07:32:54.000 341 22476.26 153.97 41472.47 88888.00 2023-12-07 07:32:55.000 341 22476.19 153.93 41472.43 47556.12 2023-12-07 07:32:56.000 341 22476.19 153.92 41472.33 88888.00 2023-12-07 07:32:57.000 341 22476.22 153.95 41472.27 88888.00 2023-12-07 07:32:58.000 341 22476.25 153.95 41472.22 88888.00 2023-12-07 07:32:59.000 341 22476.26 153.92 41472.21 88888.00 2023-12-07 07:33:00.000 341 22476.19 153.88 41472.18 47556.06 2023-12-07 07:33:01.000 341 22476.13 153.81 41472.12 88888.00 2023-12-07 07:33:02.000 341 22476.13 153.78 41472.13 88888.00 2023-12-07 07:33:03.000 341 22476.16 153.81 41472.25 88888.00 2023-12-07 07:33:04.000 341 22476.16 153.84 41472.36 88888.00 2023-12-07 07:33:05.000 341 22476.13 153.80 41472.39 47556.05 2023-12-07 07:33:06.000 341 22476.12 153.72 41472.36 88888.00 2023-12-07 07:33:07.000 341 22476.09 153.69 41472.27 88888.00 2023-12-07 07:33:08.000 341 22476.06 153.71 41472.19 88888.00 2023-12-07 07:33:09.000 341 22476.10 153.74 41472.21 88888.00 2023-12-07 07:33:10.000 341 22476.13 153.78 41472.30 47556.03 2023-12-07 07:33:11.000 341 22476.12 153.81 41472.34 88888.00 2023-12-07 07:33:12.000 341 22476.09 153.84 41472.39 88888.00 2023-12-07 07:33:13.000 341 22476.05 153.86 41472.38 88888.00 2023-12-07 07:33:14.000 341 22476.04 153.88 41472.29 88888.00 2023-12-07 07:33:15.000 341 22476.09 153.91 41472.27 47556.05 2023-12-07 07:33:16.000 341 22476.11 153.88 41472.33 88888.00 2023-12-07 07:33:17.000 341 22476.08 153.77 41472.32 88888.00 2023-12-07 07:33:18.000 341 22476.08 153.66 41472.23 88888.00 2023-12-07 07:33:19.000 341 22476.11 153.65 41472.16 88888.00 2023-12-07 07:33:20.000 341 22476.16 153.66 41472.19 47556.08 2023-12-07 07:33:21.000 341 22476.17 153.65 41472.31 88888.00 2023-12-07 07:33:22.000 341 22476.15 153.67 41472.35 88888.00 2023-12-07 07:33:23.000 341 22476.14 153.73 41472.30 88888.00 2023-12-07 07:33:24.000 341 22476.15 153.76 41472.23 88888.00 2023-12-07 07:33:25.000 341 22476.13 153.78 41472.23 47556.08 2023-12-07 07:33:26.000 341 22476.10 153.80 41472.29 88888.00 2023-12-07 07:33:27.000 341 22476.10 153.79 41472.32 88888.00 2023-12-07 07:33:28.000 341 22476.15 153.76 41472.27 88888.00 2023-12-07 07:33:29.000 341 22476.20 153.77 41472.21 88888.00 2023-12-07 07:33:30.000 341 22476.16 153.79 41472.19 47556.07 2023-12-07 07:33:31.000 341 22476.08 153.78 41472.14 88888.00 2023-12-07 07:33:32.000 341 22476.12 153.82 41472.12 88888.00 2023-12-07 07:33:33.000 341 22476.19 153.87 41472.18 88888.00 2023-12-07 07:33:34.000 341 22476.20 153.84 41472.22 88888.00 2023-12-07 07:33:35.000 341 22476.16 153.79 41472.25 47556.06 2023-12-07 07:33:36.000 341 22476.09 153.73 41472.25 88888.00 2023-12-07 07:33:37.000 341 22476.02 153.69 41472.19 88888.00 2023-12-07 07:33:38.000 341 22476.03 153.70 41472.14 88888.00 2023-12-07 07:33:39.000 341 22476.09 153.71 41472.11 88888.00 2023-12-07 07:33:40.000 341 22476.14 153.74 41472.09 47556.00 2023-12-07 07:33:41.000 341 22476.14 153.78 41472.16 88888.00 2023-12-07 07:33:42.000 341 22476.11 153.77 41472.26 88888.00 2023-12-07 07:33:43.000 341 22476.06 153.74 41472.32 88888.00 2023-12-07 07:33:44.000 341 22476.00 153.74 41472.33 88888.00 2023-12-07 07:33:45.000 341 22475.96 153.74 41472.36 47555.96 2023-12-07 07:33:46.000 341 22475.94 153.73 41472.45 88888.00 2023-12-07 07:33:47.000 341 22475.91 153.75 41472.47 88888.00 2023-12-07 07:33:48.000 341 22475.90 153.81 41472.35 88888.00 2023-12-07 07:33:49.000 341 22475.90 153.83 41472.27 88888.00 2023-12-07 07:33:50.000 341 22475.94 153.84 41472.27 47555.89 2023-12-07 07:33:51.000 341 22475.93 153.89 41472.31 88888.00 2023-12-07 07:33:52.000 341 22475.88 153.91 41472.29 88888.00 2023-12-07 07:33:53.000 341 22475.86 153.88 41472.21 88888.00 2023-12-07 07:33:54.000 341 22475.84 153.90 41472.18 88888.00 2023-12-07 07:33:55.000 341 22475.81 153.94 41472.17 47555.88 2023-12-07 07:33:56.000 341 22475.76 153.88 41472.12 88888.00 2023-12-07 07:33:57.000 341 22475.72 153.77 41472.11 88888.00 2023-12-07 07:33:58.000 341 22475.70 153.74 41472.18 88888.00 2023-12-07 07:33:59.000 341 22475.68 153.77 41472.25 88888.00 2023-12-07 07:34:00.000 341 22475.65 153.82 41472.34 47555.83 2023-12-07 07:34:01.000 341 22475.67 153.93 41472.40 88888.00 2023-12-07 07:34:02.000 341 22475.72 154.06 41472.38 88888.00 2023-12-07 07:34:03.000 341 22475.68 154.07 41472.31 88888.00 2023-12-07 07:34:04.000 341 22475.60 153.96 41472.18 88888.00 2023-12-07 07:34:05.000 341 22475.60 153.93 41472.11 47555.83 2023-12-07 07:34:06.000 341 22475.64 153.94 41472.13 88888.00 2023-12-07 07:34:07.000 341 22475.63 153.90 41472.24 88888.00 2023-12-07 07:34:08.000 341 22475.64 153.88 41472.41 88888.00 2023-12-07 07:34:09.000 341 22475.67 153.88 41472.51 88888.00 2023-12-07 07:34:10.000 341 22475.67 153.85 41472.50 47555.86 2023-12-07 07:34:11.000 341 22475.63 153.79 41472.48 88888.00 2023-12-07 07:34:12.000 341 22475.57 153.73 41472.44 88888.00 2023-12-07 07:34:13.000 341 22475.54 153.75 41472.44 88888.00 2023-12-07 07:34:14.000 341 22475.57 153.82 41472.41 88888.00 2023-12-07 07:34:15.000 341 22475.60 153.86 41472.30 47555.83 2023-12-07 07:34:16.000 341 22475.58 153.87 41472.27 88888.00 2023-12-07 07:34:17.000 341 22475.51 153.85 41472.36 88888.00 2023-12-07 07:34:18.000 341 22475.47 153.81 41472.41 88888.00 2023-12-07 07:34:19.000 341 22475.47 153.81 41472.34 88888.00 2023-12-07 07:34:20.000 341 22475.45 153.84 41472.26 47555.77 2023-12-07 07:34:21.000 341 22475.44 153.79 41472.17 88888.00 2023-12-07 07:34:22.000 341 22475.49 153.73 41472.11 88888.00 2023-12-07 07:34:23.000 341 22475.56 153.75 41472.16 88888.00 2023-12-07 07:34:24.000 341 22475.57 153.75 41472.31 88888.00 2023-12-07 07:34:25.000 341 22475.52 153.75 41472.43 47555.81 2023-12-07 07:34:26.000 341 22475.49 153.78 41472.45 88888.00 2023-12-07 07:34:27.000 341 22475.52 153.82 41472.38 88888.00 2023-12-07 07:34:28.000 341 22475.57 153.81 41472.34 88888.00 2023-12-07 07:34:29.000 341 22475.60 153.72 41472.29 88888.00 2023-12-07 07:34:30.000 341 22475.61 153.64 41472.20 47555.78 2023-12-07 07:34:31.000 341 22475.60 153.64 41472.19 88888.00 2023-12-07 07:34:32.000 341 22475.53 153.69 41472.31 88888.00 2023-12-07 07:34:33.000 341 22475.48 153.71 41472.39 88888.00 2023-12-07 07:34:34.000 341 22475.48 153.66 41472.38 88888.00 2023-12-07 07:34:35.000 341 22475.53 153.56 41472.37 47555.78 2023-12-07 07:34:36.000 341 22475.54 153.45 41472.35 88888.00 2023-12-07 07:34:37.000 341 22475.48 153.44 41472.31 88888.00 2023-12-07 07:34:38.000 341 22475.43 153.55 41472.30 88888.00 2023-12-07 07:34:39.000 341 22475.38 153.60 41472.37 88888.00 2023-12-07 07:34:40.000 341 22475.33 153.57 41472.46 47555.73 2023-12-07 07:34:41.000 341 22475.31 153.57 41472.47 88888.00 2023-12-07 07:34:42.000 341 22475.34 153.65 41472.43 88888.00 2023-12-07 07:34:43.000 341 22475.38 153.74 41472.39 88888.00 2023-12-07 07:34:44.000 341 22475.38 153.76 41472.28 88888.00 2023-12-07 07:34:45.000 341 22475.35 153.71 41472.15 47555.68 2023-12-07 07:34:46.000 341 22475.31 153.67 41472.13 88888.00 2023-12-07 07:34:47.000 341 22475.27 153.65 41472.13 88888.00 2023-12-07 07:34:48.000 341 22475.24 153.60 41472.09 88888.00 2023-12-07 07:34:49.000 341 22475.18 153.63 41472.12 88888.00 2023-12-07 07:34:50.000 341 22475.14 153.75 41472.21 47555.64 2023-12-07 07:34:51.000 341 22475.15 153.79 41472.30 88888.00 2023-12-07 07:34:52.000 341 22475.17 153.75 41472.32 88888.00 2023-12-07 07:34:53.000 341 22475.16 153.74 41472.26 88888.00 2023-12-07 07:34:54.000 341 22475.14 153.77 41472.14 88888.00 2023-12-07 07:34:55.000 341 22475.10 153.80 41472.11 47555.61 2023-12-07 07:34:56.000 341 22475.06 153.83 41472.19 88888.00 2023-12-07 07:34:57.000 341 22475.03 153.88 41472.24 88888.00 2023-12-07 07:34:58.000 341 22475.03 153.91 41472.21 88888.00 2023-12-07 07:34:59.000 341 22475.07 153.88 41472.13 88888.00 2023-12-07 07:35:00.000 341 22475.14 153.88 41472.16 47555.59 2023-12-07 07:35:01.000 341 22475.18 153.91 41472.30 88888.00 2023-12-07 07:35:02.000 341 22475.15 153.93 41472.32 88888.00 2023-12-07 07:35:03.000 341 22475.10 153.99 41472.29 88888.00 2023-12-07 07:35:04.000 341 22475.12 154.09 41472.37 88888.00 2023-12-07 07:35:05.000 341 22475.20 154.11 41472.49 47555.60 2023-12-07 07:35:06.000 341 22475.26 154.09 41472.43 88888.00 2023-12-07 07:35:07.000 341 22475.27 154.07 41472.20 88888.00 2023-12-07 07:35:08.000 341 22475.25 154.06 41472.01 88888.00 2023-12-07 07:35:09.000 341 22475.24 154.03 41471.95 88888.00 2023-12-07 07:35:10.000 341 22475.22 153.97 41472.00 47555.60 2023-12-07 07:35:11.000 341 22475.22 153.93 41472.10 88888.00 2023-12-07 07:35:12.000 341 22475.24 153.90 41472.18 88888.00 2023-12-07 07:35:13.000 341 22475.23 153.94 41472.23 88888.00 2023-12-07 07:35:14.000 341 22475.21 154.04 41472.25 88888.00 2023-12-07 07:35:15.000 341 22475.21 154.08 41472.23 47555.65 2023-12-07 07:35:16.000 341 22475.24 154.05 41472.25 88888.00 2023-12-07 07:35:17.000 341 22475.25 154.07 41472.27 88888.00 2023-12-07 07:35:18.000 341 22475.19 154.07 41472.23 88888.00 2023-12-07 07:35:19.000 341 22475.14 154.00 41472.23 88888.00 2023-12-07 07:35:20.000 341 22475.17 153.98 41472.27 47555.62 2023-12-07 07:35:21.000 341 22475.24 154.03 41472.33 88888.00 2023-12-07 07:35:22.000 341 22475.27 154.06 41472.33 88888.00 2023-12-07 07:35:23.000 341 22475.25 154.05 41472.27 88888.00 2023-12-07 07:35:24.000 341 22475.26 154.06 41472.19 88888.00 2023-12-07 07:35:25.000 341 22475.30 154.11 41472.16 47555.64 2023-12-07 07:35:26.000 341 22475.28 154.18 41472.13 88888.00 2023-12-07 07:35:27.000 341 22475.22 154.13 41472.11 88888.00 2023-12-07 07:35:28.000 341 22475.18 154.06 41472.11 88888.00 2023-12-07 07:35:29.000 341 22475.20 154.11 41472.14 88888.00 2023-12-07 07:35:30.000 341 22475.26 154.23 41472.16 47555.63 2023-12-07 07:35:31.000 341 22475.25 154.24 41472.16 88888.00 2023-12-07 07:35:32.000 341 22475.19 154.16 41472.21 88888.00 2023-12-07 07:35:33.000 341 22475.21 154.15 41472.28 88888.00 2023-12-07 07:35:34.000 341 22475.26 154.19 41472.23 88888.00 2023-12-07 07:35:35.000 341 22475.21 154.16 41472.12 47555.65 2023-12-07 07:35:36.000 341 22475.15 154.15 41472.06 88888.00 2023-12-07 07:35:37.000 341 22475.19 154.19 41472.05 88888.00 2023-12-07 07:35:38.000 341 22475.29 154.23 41472.10 88888.00 2023-12-07 07:35:39.000 341 22475.33 154.26 41472.21 88888.00 2023-12-07 07:35:40.000 341 22475.27 154.27 41472.26 47555.67 2023-12-07 07:35:41.000 341 22475.24 154.30 41472.19 88888.00 2023-12-07 07:35:42.000 341 22475.24 154.33 41472.10 88888.00 2023-12-07 07:35:43.000 341 22475.24 154.30 41472.00 88888.00 2023-12-07 07:35:44.000 341 22475.26 154.25 41471.94 88888.00 2023-12-07 07:35:45.000 341 22475.34 154.29 41471.96 47555.71 2023-12-07 07:35:46.000 341 22475.37 154.37 41472.06 88888.00 2023-12-07 07:35:47.000 341 22475.31 154.37 41472.13 88888.00 2023-12-07 07:35:48.000 341 22475.27 154.30 41472.14 88888.00 2023-12-07 07:35:49.000 341 22475.31 154.27 41472.11 88888.00 2023-12-07 07:35:50.000 341 22475.39 154.28 41472.12 47555.73 2023-12-07 07:35:51.000 341 22475.45 154.25 41472.17 88888.00 2023-12-07 07:35:52.000 341 22475.48 154.21 41472.19 88888.00 2023-12-07 07:35:53.000 341 22475.50 154.23 41472.18 88888.00 2023-12-07 07:35:54.000 341 22475.53 154.25 41472.15 88888.00 2023-12-07 07:35:55.000 341 22475.52 154.28 41472.16 47555.74 2023-12-07 07:35:56.000 341 22475.53 154.35 41472.23 88888.00 2023-12-07 07:35:57.000 341 22475.57 154.38 41472.30 88888.00 2023-12-07 07:35:58.000 341 22475.59 154.35 41472.31 88888.00 2023-12-07 07:35:59.000 341 22475.55 154.31 41472.25 88888.00 2023-12-07 07:36:00.000 341 22475.48 154.22 41472.14 47555.74 2023-12-07 07:36:01.000 341 22475.44 154.18 41472.07 88888.00 2023-12-07 07:36:02.000 341 22475.41 154.18 41472.12 88888.00 2023-12-07 07:36:03.000 341 22475.39 154.17 41472.20 88888.00 2023-12-07 07:36:04.000 341 22475.40 154.16 41472.29 88888.00 2023-12-07 07:36:05.000 341 22475.41 154.16 41472.38 47555.76 2023-12-07 07:36:06.000 341 22475.40 154.19 41472.41 88888.00 2023-12-07 07:36:07.000 341 22475.41 154.25 41472.29 88888.00 2023-12-07 07:36:08.000 341 22475.40 154.23 41472.13 88888.00 2023-12-07 07:36:09.000 341 22475.38 154.15 41472.06 88888.00 2023-12-07 07:36:10.000 341 22475.38 154.13 41472.02 47555.73 2023-12-07 07:36:11.000 341 22475.43 154.17 41472.02 88888.00 2023-12-07 07:36:12.000 341 22475.49 154.26 41472.11 88888.00 2023-12-07 07:36:13.000 341 22475.51 154.30 41472.24 88888.00 2023-12-07 07:36:14.000 341 22475.47 154.29 41472.27 88888.00 2023-12-07 07:36:15.000 341 22475.42 154.29 41472.27 47555.72 2023-12-07 07:36:16.000 341 22475.43 154.25 41472.33 88888.00 2023-12-07 07:36:17.000 341 22475.45 154.16 41472.37 88888.00 2023-12-07 07:36:18.000 341 22475.44 154.15 41472.29 88888.00 2023-12-07 07:36:19.000 341 22475.39 154.14 41472.12 88888.00 2023-12-07 07:36:20.000 341 22475.36 154.10 41472.05 47555.74 2023-12-07 07:36:21.000 341 22475.38 154.12 41472.12 88888.00 2023-12-07 07:36:22.000 341 22475.35 154.15 41472.16 88888.00 2023-12-07 07:36:23.000 341 22475.34 154.17 41472.14 88888.00 2023-12-07 07:36:24.000 341 22475.36 154.19 41472.12 88888.00 2023-12-07 07:36:25.000 341 22475.34 154.17 41472.11 47555.72 2023-12-07 07:36:26.000 341 22475.29 154.12 41472.12 88888.00 2023-12-07 07:36:27.000 341 22475.28 154.06 41472.16 88888.00 2023-12-07 07:36:28.000 341 22475.29 154.02 41472.16 88888.00 2023-12-07 07:36:29.000 341 22475.30 154.06 41472.11 88888.00 2023-12-07 07:36:30.000 341 22475.27 154.13 41472.07 47555.73 2023-12-07 07:36:31.000 341 22475.24 154.19 41472.08 88888.00 2023-12-07 07:36:32.000 341 22475.28 154.23 41472.18 88888.00 2023-12-07 07:36:33.000 341 22475.35 154.23 41472.26 88888.00 2023-12-07 07:36:34.000 341 22475.39 154.17 41472.16 88888.00 2023-12-07 07:36:35.000 341 22475.40 154.07 41472.02 47555.75 2023-12-07 07:36:36.000 341 22475.40 154.03 41472.04 88888.00 2023-12-07 07:36:37.000 341 22475.41 154.06 41472.10 88888.00 2023-12-07 07:36:38.000 341 22475.46 154.08 41472.09 88888.00 2023-12-07 07:36:39.000 341 22475.50 154.05 41472.11 88888.00 2023-12-07 07:36:40.000 341 22475.49 154.04 41472.16 47555.77 2023-12-07 07:36:41.000 341 22475.44 154.06 41472.19 88888.00 2023-12-07 07:36:42.000 341 22475.39 154.05 41472.16 88888.00 2023-12-07 07:36:43.000 341 22475.39 154.03 41472.10 88888.00 2023-12-07 07:36:44.000 341 22475.44 154.05 41472.09 88888.00 2023-12-07 07:36:45.000 341 22475.48 154.06 41472.16 47555.78 2023-12-07 07:36:46.000 341 22475.49 154.07 41472.27 88888.00 2023-12-07 07:36:47.000 341 22475.47 154.08 41472.29 88888.00 2023-12-07 07:36:48.000 341 22475.44 154.05 41472.20 88888.00 2023-12-07 07:36:49.000 341 22475.45 154.05 41472.18 88888.00 2023-12-07 07:36:50.000 341 22475.47 154.07 41472.19 47555.78 2023-12-07 07:36:51.000 341 22475.44 154.03 41472.12 88888.00 2023-12-07 07:36:52.000 341 22475.41 153.88 41472.07 88888.00 2023-12-07 07:36:53.000 341 22475.44 153.79 41472.19 88888.00 2023-12-07 07:36:54.000 341 22475.50 153.87 41472.32 88888.00 2023-12-07 07:36:55.000 341 22475.56 153.99 41472.29 47555.80 2023-12-07 07:36:56.000 341 22475.61 154.05 41472.27 88888.00 2023-12-07 07:36:57.000 341 22475.62 154.04 41472.35 88888.00 2023-12-07 07:36:58.000 341 22475.58 153.99 41472.32 88888.00 2023-12-07 07:36:59.000 341 22475.53 153.95 41472.16 88888.00 2023-12-07 07:37:00.000 341 22475.51 153.89 41472.01 47555.82 2023-12-07 07:37:01.000 341 22475.53 153.86 41471.94 88888.00 2023-12-07 07:37:02.000 341 22475.59 153.93 41471.98 88888.00 2023-12-07 07:37:03.000 341 22475.64 153.98 41472.10 88888.00 2023-12-07 07:37:04.000 341 22475.66 153.91 41472.19 88888.00 2023-12-07 07:37:05.000 341 22475.67 153.87 41472.24 47555.84 2023-12-07 07:37:06.000 341 22475.69 153.92 41472.25 88888.00 2023-12-07 07:37:07.000 341 22475.68 153.91 41472.21 88888.00 2023-12-07 07:37:08.000 341 22475.60 153.84 41472.19 88888.00 2023-12-07 07:37:09.000 341 22475.59 153.81 41472.21 88888.00 2023-12-07 07:37:10.000 341 22475.67 153.81 41472.23 47555.85 2023-12-07 07:37:11.000 341 22475.72 153.81 41472.19 88888.00 2023-12-07 07:37:12.000 341 22475.67 153.80 41472.07 88888.00 2023-12-07 07:37:13.000 341 22475.62 153.81 41472.00 88888.00 2023-12-07 07:37:14.000 341 22475.65 153.84 41472.01 88888.00 2023-12-07 07:37:15.000 341 22475.65 153.85 41472.05 47555.88 2023-12-07 07:37:16.000 341 22475.65 153.88 41472.10 88888.00 2023-12-07 07:37:17.000 341 22475.67 153.89 41472.11 88888.00 2023-12-07 07:37:18.000 341 22475.65 153.87 41472.09 88888.00 2023-12-07 07:37:19.000 341 22475.61 153.84 41472.12 88888.00 2023-12-07 07:37:20.000 341 22475.58 153.81 41472.14 47555.87 2023-12-07 07:37:21.000 341 22475.58 153.81 41472.14 88888.00 2023-12-07 07:37:22.000 341 22475.61 153.81 41472.17 88888.00 2023-12-07 07:37:23.000 341 22475.62 153.77 41472.14 88888.00 2023-12-07 07:37:24.000 341 22475.59 153.78 41472.07 88888.00 2023-12-07 07:37:25.000 341 22475.56 153.83 41472.04 47555.91 2023-12-07 07:37:26.000 341 22475.53 153.81 41472.04 88888.00 2023-12-07 07:37:27.000 341 22475.50 153.74 41472.02 88888.00 2023-12-07 07:37:28.000 341 22475.48 153.74 41472.02 88888.00 2023-12-07 07:37:29.000 341 22475.55 153.81 41472.04 88888.00 2023-12-07 07:37:30.000 341 22475.64 153.89 41472.02 47555.90 2023-12-07 07:37:31.000 341 22475.64 153.91 41472.02 88888.00 2023-12-07 07:37:32.000 341 22475.61 153.88 41472.12 88888.00 2023-12-07 07:37:33.000 341 22475.64 153.83 41472.16 88888.00 2023-12-07 07:37:34.000 341 22475.68 153.81 41472.04 88888.00 2023-12-07 07:37:35.000 341 22475.67 153.82 41471.89 47555.90 2023-12-07 07:37:36.000 341 22475.67 153.87 41471.89 88888.00 2023-12-07 07:37:37.000 341 22475.66 153.93 41471.94 88888.00 2023-12-07 07:37:38.000 341 22475.63 153.96 41471.94 88888.00 2023-12-07 07:37:39.000 341 22475.55 153.92 41471.96 88888.00 2023-12-07 07:37:40.000 341 22475.48 153.85 41472.00 47555.87 2023-12-07 07:37:41.000 341 22475.44 153.82 41472.04 88888.00 2023-12-07 07:37:42.000 341 22475.42 153.81 41472.12 88888.00 2023-12-07 07:37:43.000 341 22475.37 153.81 41472.19 88888.00 2023-12-07 07:37:44.000 341 22475.36 153.84 41472.21 88888.00 2023-12-07 07:37:45.000 341 22475.38 153.82 41472.21 47555.84 2023-12-07 07:37:46.000 341 22475.40 153.77 41472.18 88888.00 2023-12-07 07:37:47.000 341 22475.41 153.81 41472.14 88888.00 2023-12-07 07:37:48.000 341 22475.43 153.92 41472.21 88888.00 2023-12-07 07:37:49.000 341 22475.44 153.96 41472.30 88888.00 2023-12-07 07:37:50.000 341 22475.43 153.91 41472.29 47555.82 2023-12-07 07:37:51.000 341 22475.39 153.83 41472.16 88888.00 2023-12-07 07:37:52.000 341 22475.34 153.80 41472.03 88888.00 2023-12-07 07:37:53.000 341 22475.36 153.81 41471.97 88888.00 2023-12-07 07:37:54.000 341 22475.43 153.82 41471.97 88888.00 2023-12-07 07:37:55.000 341 22475.44 153.85 41471.98 47555.82 2023-12-07 07:37:56.000 341 22475.38 153.90 41471.99 88888.00 2023-12-07 07:37:57.000 341 22475.35 153.89 41471.97 88888.00 2023-12-07 07:37:58.000 341 22475.41 153.83 41471.93 88888.00 2023-12-07 07:37:59.000 341 22475.47 153.80 41471.92 88888.00 2023-12-07 07:38:00.000 341 22475.48 153.79 41471.98 47555.87 2023-12-07 07:38:01.000 341 22475.48 153.78 41472.01 88888.00 2023-12-07 07:38:02.000 341 22475.51 153.80 41472.02 88888.00 2023-12-07 07:38:03.000 341 22475.52 153.88 41472.07 88888.00 2023-12-07 07:38:04.000 341 22475.50 153.97 41472.11 88888.00 2023-12-07 07:38:05.000 341 22475.46 153.94 41472.10 47555.88 2023-12-07 07:38:06.000 341 22475.47 153.84 41472.12 88888.00 2023-12-07 07:38:07.000 341 22475.53 153.80 41472.20 88888.00 2023-12-07 07:38:08.000 341 22475.56 153.78 41472.17 88888.00 2023-12-07 07:38:09.000 341 22475.56 153.77 41472.09 88888.00 2023-12-07 07:38:10.000 341 22475.57 153.78 41472.07 47555.93 2023-12-07 07:38:11.000 341 22475.60 153.75 41472.02 88888.00 2023-12-07 07:38:12.000 341 22475.61 153.77 41472.00 88888.00 2023-12-07 07:38:13.000 341 22475.56 153.82 41472.00 88888.00 2023-12-07 07:38:14.000 341 22475.53 153.77 41471.96 88888.00 2023-12-07 07:38:15.000 341 22475.59 153.71 41472.00 47555.98 2023-12-07 07:38:16.000 341 22475.68 153.75 41472.12 88888.00 2023-12-07 07:38:17.000 341 22475.69 153.82 41472.17 88888.00 2023-12-07 07:38:18.000 341 22475.68 153.79 41472.10 88888.00 2023-12-07 07:38:19.000 341 22475.69 153.71 41472.04 88888.00 2023-12-07 07:38:20.000 341 22475.73 153.68 41472.05 47556.00 2023-12-07 07:38:21.000 341 22475.75 153.75 41472.10 88888.00 2023-12-07 07:38:22.000 341 22475.76 153.86 41472.17 88888.00 2023-12-07 07:38:23.000 341 22475.79 153.89 41472.20 88888.00 2023-12-07 07:38:24.000 341 22475.81 153.81 41472.15 88888.00 2023-12-07 07:38:25.000 341 22475.81 153.75 41472.02 47556.05 2023-12-07 07:38:26.000 341 22475.74 153.74 41471.97 88888.00 2023-12-07 07:38:27.000 341 22475.73 153.75 41472.10 88888.00 2023-12-07 07:38:28.000 341 22475.82 153.79 41472.28 88888.00 2023-12-07 07:38:29.000 341 22475.90 153.87 41472.34 88888.00 2023-12-07 07:38:30.000 341 22475.90 153.90 41472.31 47556.06 2023-12-07 07:38:31.000 341 22475.90 153.87 41472.21 88888.00 2023-12-07 07:38:32.000 341 22475.90 153.78 41472.09 88888.00 2023-12-07 07:38:33.000 341 22475.89 153.74 41472.06 88888.00 2023-12-07 07:38:34.000 341 22475.89 153.75 41472.14 88888.00 2023-12-07 07:38:35.000 341 22475.90 153.72 41472.23 47556.04 2023-12-07 07:38:36.000 341 22475.91 153.71 41472.32 88888.00 2023-12-07 07:38:37.000 341 22475.94 153.80 41472.38 88888.00 2023-12-07 07:38:38.000 341 22475.94 153.86 41472.39 88888.00 2023-12-07 07:38:39.000 341 22475.91 153.84 41472.39 88888.00 2023-12-07 07:38:40.000 341 22475.85 153.83 41472.32 47556.02 2023-12-07 07:38:41.000 341 22475.82 153.83 41472.23 88888.00 2023-12-07 07:38:42.000 341 22475.82 153.85 41472.24 88888.00 2023-12-07 07:38:43.000 341 22475.81 153.90 41472.28 88888.00 2023-12-07 07:38:44.000 341 22475.79 153.93 41472.26 88888.00 2023-12-07 07:38:45.000 341 22475.78 153.91 41472.21 47555.98 2023-12-07 07:38:46.000 341 22475.73 153.79 41472.14 88888.00 2023-12-07 07:38:47.000 341 22475.70 153.72 41472.13 88888.00 2023-12-07 07:38:48.000 341 22475.74 153.81 41472.19 88888.00 2023-12-07 07:38:49.000 341 22475.78 153.91 41472.21 88888.00 2023-12-07 07:38:50.000 341 22475.77 153.91 41472.25 47555.97 2023-12-07 07:38:51.000 341 22475.72 153.87 41472.34 88888.00 2023-12-07 07:38:52.000 341 22475.69 153.81 41472.34 88888.00 2023-12-07 07:38:53.000 341 22475.72 153.87 41472.28 88888.00 2023-12-07 07:38:54.000 341 22475.78 153.99 41472.29 88888.00 2023-12-07 07:38:55.000 341 22475.81 154.04 41472.35 47555.95 2023-12-07 07:38:56.000 341 22475.77 154.01 41472.39 88888.00 2023-12-07 07:38:57.000 341 22475.75 154.00 41472.44 88888.00 2023-12-07 07:38:58.000 341 22475.76 154.05 41472.44 88888.00 2023-12-07 07:38:59.000 341 22475.76 154.09 41472.37 88888.00 2023-12-07 07:39:00.000 341 22475.72 154.06 41472.32 47555.98 2023-12-07 07:39:01.000 341 22475.65 153.97 41472.31 88888.00 2023-12-07 07:39:02.000 341 22475.59 153.87 41472.26 88888.00 2023-12-07 07:39:03.000 341 22475.58 153.89 41472.18 88888.00 2023-12-07 07:39:04.000 341 22475.62 153.98 41472.14 88888.00 2023-12-07 07:39:05.000 341 22475.66 154.00 41472.14 47555.99 2023-12-07 07:39:06.000 341 22475.71 153.93 41472.06 88888.00 2023-12-07 07:39:07.000 341 22475.76 153.92 41471.98 88888.00 2023-12-07 07:39:08.000 341 22475.80 153.97 41472.02 88888.00 2023-12-07 07:39:09.000 341 22475.82 153.98 41472.12 88888.00 2023-12-07 07:39:10.000 341 22475.87 153.95 41472.19 47556.05 2023-12-07 07:39:11.000 341 22475.92 153.95 41472.19 88888.00 2023-12-07 07:39:12.000 341 22475.92 153.96 41472.19 88888.00 2023-12-07 07:39:13.000 341 22475.94 153.95 41472.21 88888.00 2023-12-07 07:39:14.000 341 22475.98 153.91 41472.17 88888.00 2023-12-07 07:39:15.000 341 22476.00 153.84 41472.09 47556.07 2023-12-07 07:39:16.000 341 22475.98 153.78 41472.04 88888.00 2023-12-07 07:39:17.000 341 22475.96 153.76 41472.05 88888.00 2023-12-07 07:39:18.000 341 22475.99 153.80 41472.15 88888.00 2023-12-07 07:39:19.000 341 22476.07 153.85 41472.28 88888.00 2023-12-07 07:39:20.000 341 22476.10 153.80 41472.28 47556.16 2023-12-07 07:39:21.000 341 22476.08 153.67 41472.20 88888.00 2023-12-07 07:39:22.000 341 22476.09 153.61 41472.19 88888.00 2023-12-07 07:39:23.000 341 22476.14 153.69 41472.22 88888.00 2023-12-07 07:39:24.000 341 22476.16 153.76 41472.18 88888.00 2023-12-07 07:39:25.000 341 22476.17 153.78 41472.18 47556.18 2023-12-07 07:39:26.000 341 22476.19 153.83 41472.23 88888.00 2023-12-07 07:39:27.000 341 22476.22 153.87 41472.20 88888.00 2023-12-07 07:39:28.000 341 22476.20 153.83 41472.10 88888.00 2023-12-07 07:39:29.000 341 22476.20 153.77 41472.09 88888.00 2023-12-07 07:39:30.000 341 22476.20 153.70 41472.21 47556.20 2023-12-07 07:39:31.000 341 22476.18 153.69 41472.31 88888.00 2023-12-07 07:39:32.000 341 22476.15 153.75 41472.32 88888.00 2023-12-07 07:39:33.000 341 22476.14 153.79 41472.33 88888.00 2023-12-07 07:39:34.000 341 22476.14 153.77 41472.34 88888.00 2023-12-07 07:39:35.000 341 22476.17 153.76 41472.36 47556.20 2023-12-07 07:39:36.000 341 22476.20 153.76 41472.40 88888.00 2023-12-07 07:39:37.000 341 22476.20 153.75 41472.40 88888.00 2023-12-07 07:39:38.000 341 22476.18 153.72 41472.37 88888.00 2023-12-07 07:39:39.000 341 22476.16 153.71 41472.32 88888.00 2023-12-07 07:39:40.000 341 22476.14 153.75 41472.26 47556.17 2023-12-07 07:39:41.000 341 22476.13 153.81 41472.24 88888.00 2023-12-07 07:39:42.000 341 22476.13 153.80 41472.28 88888.00 2023-12-07 07:39:43.000 341 22476.16 153.78 41472.36 88888.00 2023-12-07 07:39:44.000 341 22476.19 153.82 41472.43 88888.00 2023-12-07 07:39:45.000 341 22476.19 153.81 41472.43 47556.17 2023-12-07 07:39:46.000 341 22476.13 153.77 41472.38 88888.00 2023-12-07 07:39:47.000 341 22476.07 153.79 41472.32 88888.00 2023-12-07 07:39:48.000 341 22476.08 153.83 41472.33 88888.00 2023-12-07 07:39:49.000 341 22476.09 153.83 41472.34 88888.00 2023-12-07 07:39:50.000 341 22476.06 153.78 41472.27 47556.19 2023-12-07 07:39:51.000 341 22476.03 153.75 41472.23 88888.00 2023-12-07 07:39:52.000 341 22476.03 153.77 41472.34 88888.00 2023-12-07 07:39:53.000 341 22476.03 153.75 41472.44 88888.00 2023-12-07 07:39:54.000 341 22476.06 153.73 41472.44 88888.00 2023-12-07 07:39:55.000 341 22476.09 153.77 41472.39 47556.14 2023-12-07 07:39:56.000 341 22476.11 153.80 41472.32 88888.00 2023-12-07 07:39:57.000 341 22476.10 153.79 41472.24 88888.00 2023-12-07 07:39:58.000 341 22476.08 153.80 41472.19 88888.00 2023-12-07 07:39:59.000 341 22476.06 153.82 41472.21 88888.00 2023-12-07 07:40:00.000 341 22476.06 153.86 41472.24 47556.14 2023-12-07 07:40:01.000 341 22476.02 153.88 41472.22 88888.00 2023-12-07 07:40:02.000 341 22475.94 153.87 41472.23 88888.00 2023-12-07 07:40:03.000 341 22475.91 153.85 41472.30 88888.00 2023-12-07 07:40:04.000 341 22475.94 153.81 41472.32 88888.00 2023-12-07 07:40:05.000 341 22475.96 153.76 41472.25 47556.15 2023-12-07 07:40:06.000 341 22475.99 153.73 41472.21 88888.00 2023-12-07 07:40:07.000 341 22476.06 153.76 41472.29 88888.00 2023-12-07 07:40:08.000 341 22476.15 153.84 41472.33 88888.00 2023-12-07 07:40:09.000 341 22476.17 153.87 41472.30 88888.00 2023-12-07 07:40:10.000 341 22476.15 153.85 41472.31 47556.23 2023-12-07 07:40:11.000 341 22476.13 153.84 41472.35 88888.00 2023-12-07 07:40:12.000 341 22476.11 153.80 41472.33 88888.00 2023-12-07 07:40:13.000 341 22476.09 153.75 41472.27 88888.00 2023-12-07 07:40:14.000 341 22476.08 153.72 41472.26 88888.00 2023-12-07 07:40:15.000 341 22476.10 153.70 41472.29 47556.27 2023-12-07 07:40:16.000 341 22476.12 153.73 41472.29 88888.00 2023-12-07 07:40:17.000 341 22476.14 153.78 41472.33 88888.00 2023-12-07 07:40:18.000 341 22476.17 153.75 41472.43 88888.00 2023-12-07 07:40:19.000 341 22476.22 153.66 41472.50 88888.00 2023-12-07 07:40:20.000 341 22476.24 153.64 41472.51 47556.30 2023-12-07 07:40:21.000 341 22476.23 153.69 41472.48 88888.00 2023-12-07 07:40:22.000 341 22476.22 153.67 41472.46 88888.00 2023-12-07 07:40:23.000 341 22476.22 153.57 41472.46 88888.00 2023-12-07 07:40:24.000 341 22476.22 153.52 41472.50 88888.00 2023-12-07 07:40:25.000 341 22476.25 153.49 41472.48 47556.32 2023-12-07 07:40:26.000 341 22476.29 153.48 41472.36 88888.00 2023-12-07 07:40:27.000 341 22476.34 153.53 41472.26 88888.00 2023-12-07 07:40:28.000 341 22476.35 153.57 41472.27 88888.00 2023-12-07 07:40:29.000 341 22476.32 153.49 41472.33 88888.00 2023-12-07 07:40:30.000 341 22476.30 153.37 41472.41 47556.31 2023-12-07 07:40:31.000 341 22476.27 153.35 41472.45 88888.00 2023-12-07 07:40:32.000 341 22476.24 153.47 41472.37 88888.00 2023-12-07 07:40:33.000 341 22476.23 153.56 41472.26 88888.00 2023-12-07 07:40:34.000 341 22476.24 153.52 41472.19 88888.00 2023-12-07 07:40:35.000 341 22476.24 153.48 41472.24 47556.26 2023-12-07 07:40:36.000 341 22476.19 153.48 41472.35 88888.00 2023-12-07 07:40:37.000 341 22476.12 153.49 41472.37 88888.00 2023-12-07 07:40:38.000 341 22476.11 153.51 41472.32 88888.00 2023-12-07 07:40:39.000 341 22476.15 153.50 41472.36 88888.00 2023-12-07 07:40:40.000 341 22476.19 153.39 41472.44 47556.25 2023-12-07 07:40:41.000 341 22476.22 153.29 41472.43 88888.00 2023-12-07 07:40:42.000 341 22476.17 153.24 41472.35 88888.00 2023-12-07 07:40:43.000 341 22476.14 153.30 41472.33 88888.00 2023-12-07 07:40:44.000 341 22476.16 153.37 41472.39 88888.00 2023-12-07 07:40:45.000 341 22476.16 153.31 41472.46 47556.24 2023-12-07 07:40:46.000 341 22476.12 153.26 41472.49 88888.00 2023-12-07 07:40:47.000 341 22476.10 153.33 41472.50 88888.00 2023-12-07 07:40:48.000 341 22476.10 153.39 41472.51 88888.00 2023-12-07 07:40:49.000 341 22476.15 153.41 41472.54 88888.00 2023-12-07 07:40:50.000 341 22476.20 153.40 41472.57 47556.23 2023-12-07 07:40:51.000 341 22476.18 153.35 41472.56 88888.00 2023-12-07 07:40:52.000 341 22476.17 153.31 41472.53 88888.00 2023-12-07 07:40:53.000 341 22476.15 153.32 41472.46 88888.00 2023-12-07 07:40:54.000 341 22476.08 153.33 41472.39 88888.00 2023-12-07 07:40:55.000 341 22476.07 153.30 41472.39 47556.23 2023-12-07 07:40:56.000 341 22476.13 153.29 41472.48 88888.00 2023-12-07 07:40:57.000 341 22476.18 153.35 41472.54 88888.00 2023-12-07 07:40:58.000 341 22476.22 153.42 41472.50 88888.00 2023-12-07 07:40:59.000 341 22476.23 153.41 41472.42 88888.00 2023-12-07 07:41:00.000 341 22476.18 153.36 41472.37 47556.24 2023-12-07 07:41:01.000 341 22476.12 153.34 41472.33 88888.00 2023-12-07 07:41:02.000 341 22476.06 153.38 41472.29 88888.00 2023-12-07 07:41:03.000 341 22476.03 153.41 41472.26 88888.00 2023-12-07 07:41:04.000 341 22476.03 153.37 41472.24 88888.00 2023-12-07 07:41:05.000 341 22476.06 153.30 41472.24 47556.26 2023-12-07 07:41:06.000 341 22476.10 153.30 41472.32 88888.00 2023-12-07 07:41:07.000 341 22476.15 153.30 41472.38 88888.00 2023-12-07 07:41:08.000 341 22476.21 153.27 41472.41 88888.00 2023-12-07 07:41:09.000 341 22476.23 153.27 41472.46 88888.00 2023-12-07 07:41:10.000 341 22476.19 153.30 41472.40 47556.25 2023-12-07 07:41:11.000 341 22476.15 153.29 41472.25 88888.00 2023-12-07 07:41:12.000 341 22476.13 153.25 41472.25 88888.00 2023-12-07 07:41:13.000 341 22476.16 153.25 41472.37 88888.00 2023-12-07 07:41:14.000 341 22476.20 153.26 41472.45 88888.00 2023-12-07 07:41:15.000 341 22476.24 153.21 41472.46 47556.25 2023-12-07 07:41:16.000 341 22476.27 153.16 41472.45 88888.00 2023-12-07 07:41:17.000 341 22476.28 153.18 41472.49 88888.00 2023-12-07 07:41:18.000 341 22476.22 153.18 41472.50 88888.00 2023-12-07 07:41:19.000 341 22476.13 153.14 41472.43 88888.00 2023-12-07 07:41:20.000 341 22476.08 153.09 41472.38 47556.24 2023-12-07 07:41:21.000 341 22476.06 153.09 41472.39 88888.00 2023-12-07 07:41:22.000 341 22476.03 153.16 41472.44 88888.00 2023-12-07 07:41:23.000 341 22476.02 153.22 41472.41 88888.00 2023-12-07 07:41:24.000 341 22476.02 153.22 41472.32 88888.00 2023-12-07 07:41:25.000 341 22476.01 153.19 41472.23 47556.19 2023-12-07 07:41:26.000 341 22475.99 153.13 41472.19 88888.00 2023-12-07 07:41:27.000 341 22475.96 153.00 41472.21 88888.00 2023-12-07 07:41:28.000 341 22475.94 152.97 41472.29 88888.00 2023-12-07 07:41:29.000 341 22475.93 153.08 41472.34 88888.00 2023-12-07 07:41:30.000 341 22475.95 153.19 41472.34 47556.18 2023-12-07 07:41:31.000 341 22475.98 153.21 41472.38 88888.00 2023-12-07 07:41:32.000 341 22475.95 153.17 41472.49 88888.00 2023-12-07 07:41:33.000 341 22475.90 153.22 41472.55 88888.00 2023-12-07 07:41:34.000 341 22475.92 153.31 41472.51 88888.00 2023-12-07 07:41:35.000 341 22475.92 153.28 41472.43 47556.15 2023-12-07 07:41:36.000 341 22475.85 153.18 41472.36 88888.00 2023-12-07 07:41:37.000 341 22475.76 153.10 41472.34 88888.00 2023-12-07 07:41:38.000 341 22475.74 153.11 41472.31 88888.00 2023-12-07 07:41:39.000 341 22475.81 153.18 41472.32 88888.00 2023-12-07 07:41:40.000 341 22475.88 153.19 41472.33 47556.15 2023-12-07 07:41:41.000 341 22475.93 153.11 41472.31 88888.00 2023-12-07 07:41:42.000 341 22475.96 153.10 41472.37 88888.00 2023-12-07 07:41:43.000 341 22475.90 153.18 41472.47 88888.00 2023-12-07 07:41:44.000 341 22475.84 153.22 41472.44 88888.00 2023-12-07 07:41:45.000 341 22475.82 153.16 41472.40 47556.15 2023-12-07 07:41:46.000 341 22475.83 153.12 41472.43 88888.00 2023-12-07 07:41:47.000 341 22475.81 153.15 41472.48 88888.00 2023-12-07 07:41:48.000 341 22475.82 153.22 41472.53 88888.00 2023-12-07 07:41:49.000 341 22475.85 153.24 41472.61 88888.00 2023-12-07 07:41:50.000 341 22475.85 153.18 41472.56 47556.18 2023-12-07 07:41:51.000 341 22475.84 153.10 41472.41 88888.00 2023-12-07 07:41:52.000 341 22475.86 153.09 41472.32 88888.00 2023-12-07 07:41:53.000 341 22475.92 153.13 41472.29 88888.00 2023-12-07 07:41:54.000 341 22475.94 153.12 41472.25 88888.00 2023-12-07 07:41:55.000 341 22475.88 153.08 41472.21 47556.10 2023-12-07 07:41:56.000 341 22475.80 153.12 41472.19 88888.00 2023-12-07 07:41:57.000 341 22475.82 153.24 41472.22 88888.00 2023-12-07 07:41:58.000 341 22475.90 153.29 41472.36 88888.00 2023-12-07 07:41:59.000 341 22475.93 153.28 41472.53 88888.00 2023-12-07 07:42:00.000 341 22475.92 153.19 41472.58 47556.18 2023-12-07 07:42:01.000 341 22475.92 153.08 41472.52 88888.00 2023-12-07 07:42:02.000 341 22475.94 153.11 41472.50 88888.00 2023-12-07 07:42:03.000 341 22475.98 153.22 41472.55 88888.00 2023-12-07 07:42:04.000 341 22476.00 153.25 41472.59 88888.00 2023-12-07 07:42:05.000 341 22476.01 153.21 41472.63 47556.24 2023-12-07 07:42:06.000 341 22476.05 153.18 41472.64 88888.00 2023-12-07 07:42:07.000 341 22476.06 153.17 41472.61 88888.00 2023-12-07 07:42:08.000 341 22476.05 153.15 41472.57 88888.00 2023-12-07 07:42:09.000 341 22476.09 153.16 41472.52 88888.00 2023-12-07 07:42:10.000 341 22476.14 153.21 41472.43 47556.25 2023-12-07 07:42:11.000 341 22476.13 153.25 41472.39 88888.00 2023-12-07 07:42:12.000 341 22476.09 153.28 41472.47 88888.00 2023-12-07 07:42:13.000 341 22476.11 153.29 41472.57 88888.00 2023-12-07 07:42:14.000 341 22476.19 153.24 41472.61 88888.00 2023-12-07 07:42:15.000 341 22476.25 153.18 41472.56 47556.26 2023-12-07 07:42:16.000 341 22476.23 153.16 41472.49 88888.00 2023-12-07 07:42:17.000 341 22476.18 153.18 41472.45 88888.00 2023-12-07 07:42:18.000 341 22476.18 153.18 41472.45 88888.00 2023-12-07 07:42:19.000 341 22476.22 153.15 41472.48 88888.00 2023-12-07 07:42:20.000 341 22476.24 153.16 41472.47 47556.30 2023-12-07 07:42:21.000 341 22476.25 153.22 41472.41 88888.00 2023-12-07 07:42:22.000 341 22476.24 153.25 41472.33 88888.00 2023-12-07 07:42:23.000 341 22476.24 153.23 41472.29 88888.00 2023-12-07 07:42:24.000 341 22476.27 153.26 41472.34 88888.00 2023-12-07 07:42:25.000 341 22476.31 153.29 41472.43 47556.29 2023-12-07 07:42:26.000 341 22476.33 153.31 41472.46 88888.00 2023-12-07 07:42:27.000 341 22476.34 153.35 41472.45 88888.00 2023-12-07 07:42:28.000 341 22476.31 153.34 41472.41 88888.00 2023-12-07 07:42:29.000 341 22476.28 153.34 41472.40 88888.00 2023-12-07 07:42:30.000 341 22476.29 153.39 41472.40 47556.29 2023-12-07 07:42:31.000 341 22476.31 153.40 41472.38 88888.00 2023-12-07 07:42:32.000 341 22476.35 153.39 41472.39 88888.00 2023-12-07 07:42:33.000 341 22476.36 153.42 41472.43 88888.00 2023-12-07 07:42:34.000 341 22476.28 153.41 41472.39 88888.00 2023-12-07 07:42:35.000 341 22476.21 153.37 41472.30 47556.29 2023-12-07 07:42:36.000 341 22476.23 153.39 41472.27 88888.00 2023-12-07 07:42:37.000 341 22476.24 153.42 41472.33 88888.00 2023-12-07 07:42:38.000 341 22476.22 153.45 41472.38 88888.00 2023-12-07 07:42:39.000 341 22476.23 153.45 41472.36 88888.00 2023-12-07 07:42:40.000 341 22476.24 153.44 41472.33 47556.23 2023-12-07 07:42:41.000 341 22476.23 153.44 41472.35 88888.00 2023-12-07 07:42:42.000 341 22476.20 153.41 41472.36 88888.00 2023-12-07 07:42:43.000 341 22476.15 153.40 41472.32 88888.00 2023-12-07 07:42:44.000 341 22476.08 153.48 41472.30 88888.00 2023-12-07 07:42:45.000 341 22476.06 153.56 41472.38 47556.24 2023-12-07 07:42:46.000 341 22476.07 153.56 41472.49 88888.00 2023-12-07 07:42:47.000 341 22476.07 153.53 41472.49 88888.00 2023-12-07 07:42:48.000 341 22476.07 153.50 41472.41 88888.00 2023-12-07 07:42:49.000 341 22476.07 153.55 41472.38 88888.00 2023-12-07 07:42:50.000 341 22476.08 153.60 41472.38 47556.22 2023-12-07 07:42:51.000 341 22476.04 153.56 41472.32 88888.00 2023-12-07 07:42:52.000 341 22475.98 153.53 41472.23 88888.00 2023-12-07 07:42:53.000 341 22475.97 153.60 41472.18 88888.00 2023-12-07 07:42:54.000 341 22476.02 153.65 41472.22 88888.00 2023-12-07 07:42:55.000 341 22476.07 153.68 41472.33 47556.20 2023-12-07 07:42:56.000 341 22476.06 153.72 41472.35 88888.00 2023-12-07 07:42:57.000 341 22476.07 153.75 41472.28 88888.00 2023-12-07 07:42:58.000 341 22476.09 153.76 41472.26 88888.00 2023-12-07 07:42:59.000 341 22476.06 153.74 41472.28 88888.00 2023-12-07 07:43:00.000 341 22476.00 153.69 41472.22 47556.18 2023-12-07 07:43:01.000 341 22475.95 153.67 41472.13 88888.00 2023-12-07 07:43:02.000 341 22475.94 153.74 41472.17 88888.00 2023-12-07 07:43:03.000 341 22475.95 153.81 41472.29 88888.00 2023-12-07 07:43:04.000 341 22475.96 153.82 41472.33 88888.00 2023-12-07 07:43:05.000 341 22475.98 153.81 41472.30 47556.18 2023-12-07 07:43:06.000 341 22475.98 153.81 41472.25 88888.00 2023-12-07 07:43:07.000 341 22475.90 153.78 41472.18 88888.00 2023-12-07 07:43:08.000 341 22475.81 153.77 41472.12 88888.00 2023-12-07 07:43:09.000 341 22475.75 153.78 41472.14 88888.00 2023-12-07 07:43:10.000 341 22475.76 153.77 41472.21 47556.18 2023-12-07 07:43:11.000 341 22475.80 153.74 41472.27 88888.00 2023-12-07 07:43:12.000 341 22475.83 153.71 41472.27 88888.00 2023-12-07 07:43:13.000 341 22475.81 153.66 41472.17 88888.00 2023-12-07 07:43:14.000 341 22475.76 153.66 41472.06 88888.00 2023-12-07 07:43:15.000 341 22475.74 153.75 41471.98 47556.18 2023-12-07 07:43:16.000 341 22475.72 153.81 41472.02 88888.00 2023-12-07 07:43:17.000 341 22475.74 153.82 41472.14 88888.00 2023-12-07 07:43:18.000 341 22475.81 153.82 41472.16 88888.00 2023-12-07 07:43:19.000 341 22475.86 153.82 41472.12 88888.00 2023-12-07 07:43:20.000 341 22475.86 153.82 41472.18 47556.19 2023-12-07 07:43:21.000 341 22475.91 153.86 41472.28 88888.00 2023-12-07 07:43:22.000 341 22476.01 153.90 41472.28 88888.00 2023-12-07 07:43:23.000 341 22476.04 153.81 41472.21 88888.00 2023-12-07 07:43:24.000 341 22475.98 153.71 41472.16 88888.00 2023-12-07 07:43:25.000 341 22475.95 153.69 41472.20 47556.21 2023-12-07 07:43:26.000 341 22475.97 153.71 41472.30 88888.00 2023-12-07 07:43:27.000 341 22476.03 153.79 41472.36 88888.00 2023-12-07 07:43:28.000 341 22476.11 153.92 41472.37 88888.00 2023-12-07 07:43:29.000 341 22476.12 153.92 41472.34 88888.00 2023-12-07 07:43:30.000 341 22476.08 153.82 41472.31 47556.26 2023-12-07 07:43:31.000 341 22476.04 153.75 41472.28 88888.00 2023-12-07 07:43:32.000 341 22476.03 153.68 41472.16 88888.00 2023-12-07 07:43:33.000 341 22476.06 153.63 41472.07 88888.00 2023-12-07 07:43:34.000 341 22476.10 153.66 41472.11 88888.00 2023-12-07 07:43:35.000 341 22476.16 153.64 41472.19 47556.28 2023-12-07 07:43:36.000 341 22476.15 153.55 41472.24 88888.00 2023-12-07 07:43:37.000 341 22476.12 153.56 41472.32 88888.00 2023-12-07 07:43:38.000 341 22476.12 153.64 41472.41 88888.00 2023-12-07 07:43:39.000 341 22476.12 153.64 41472.44 88888.00 2023-12-07 07:43:40.000 341 22476.06 153.65 41472.40 47556.32 2023-12-07 07:43:41.000 341 22476.02 153.70 41472.36 88888.00 2023-12-07 07:43:42.000 341 22476.03 153.76 41472.32 88888.00 2023-12-07 07:43:43.000 341 22476.06 153.80 41472.30 88888.00 2023-12-07 07:43:44.000 341 22476.08 153.85 41472.33 88888.00 2023-12-07 07:43:45.000 341 22476.12 153.94 41472.36 47556.30 2023-12-07 07:43:46.000 341 22476.16 153.90 41472.38 88888.00 2023-12-07 07:43:47.000 341 22476.20 153.81 41472.44 88888.00 2023-12-07 07:43:48.000 341 22476.24 153.91 41472.52 88888.00 2023-12-07 07:43:49.000 341 22476.21 153.96 41472.52 88888.00 2023-12-07 07:43:50.000 341 22476.14 153.83 41472.39 47556.31 2023-12-07 07:43:51.000 341 22476.09 153.74 41472.29 88888.00 2023-12-07 07:43:52.000 341 22476.12 153.94 41472.32 88888.00 2023-12-07 07:43:53.000 341 22476.19 154.14 41472.39 88888.00 2023-12-07 07:43:54.000 341 22476.24 154.05 41472.46 88888.00 2023-12-07 07:43:55.000 341 22476.27 153.93 41472.52 47556.31 2023-12-07 07:43:56.000 341 22476.31 153.94 41472.55 88888.00 2023-12-07 07:43:57.000 341 22476.31 153.93 41472.52 88888.00 2023-12-07 07:43:58.000 341 22476.24 153.82 41472.43 88888.00 2023-12-07 07:43:59.000 341 22476.17 153.77 41472.34 88888.00 2023-12-07 07:44:00.000 341 22476.18 153.78 41472.29 47556.36 2023-12-07 07:44:01.000 341 22476.25 153.79 41472.29 88888.00 2023-12-07 07:44:02.000 341 22476.33 153.85 41472.32 88888.00 2023-12-07 07:44:03.000 341 22476.35 153.91 41472.32 88888.00 2023-12-07 07:44:04.000 341 22476.35 153.92 41472.32 88888.00 2023-12-07 07:44:05.000 341 22476.36 153.94 41472.38 47556.41 2023-12-07 07:44:06.000 341 22476.37 153.93 41472.40 88888.00 2023-12-07 07:44:07.000 341 22476.41 153.92 41472.32 88888.00 2023-12-07 07:44:08.000 341 22476.43 153.91 41472.23 88888.00 2023-12-07 07:44:09.000 341 22476.44 153.88 41472.19 88888.00 2023-12-07 07:44:10.000 341 22476.50 153.90 41472.24 47556.49 2023-12-07 07:44:11.000 341 22476.57 153.86 41472.32 88888.00 2023-12-07 07:44:12.000 341 22476.63 153.78 41472.31 88888.00 2023-12-07 07:44:13.000 341 22476.65 153.88 41472.29 88888.00 2023-12-07 07:44:14.000 341 22476.64 154.00 41472.38 88888.00 2023-12-07 07:44:15.000 341 22476.63 154.01 41472.44 47556.52 2023-12-07 07:44:16.000 341 22476.64 154.04 41472.43 88888.00 2023-12-07 07:44:17.000 341 22476.65 154.06 41472.36 88888.00 2023-12-07 07:44:18.000 341 22476.65 154.00 41472.30 88888.00 2023-12-07 07:44:19.000 341 22476.62 153.94 41472.30 88888.00 2023-12-07 07:44:20.000 341 22476.56 153.89 41472.32 47556.51 2023-12-07 07:44:21.000 341 22476.49 153.79 41472.28 88888.00 2023-12-07 07:44:22.000 341 22476.51 153.72 41472.21 88888.00 2023-12-07 07:44:23.000 341 22476.57 153.75 41472.19 88888.00 2023-12-07 07:44:24.000 341 22476.62 153.84 41472.21 88888.00 2023-12-07 07:44:25.000 341 22476.63 153.89 41472.27 47556.54 2023-12-07 07:44:26.000 341 22476.63 153.92 41472.36 88888.00 2023-12-07 07:44:27.000 341 22476.65 154.06 41472.37 88888.00 2023-12-07 07:44:28.000 341 22476.68 154.14 41472.29 88888.00 2023-12-07 07:44:29.000 341 22476.68 154.05 41472.32 88888.00 2023-12-07 07:44:30.000 341 22476.65 153.95 41472.42 47556.54 2023-12-07 07:44:31.000 341 22476.59 153.91 41472.43 88888.00 2023-12-07 07:44:32.000 341 22476.59 153.93 41472.38 88888.00 2023-12-07 07:44:33.000 341 22476.62 153.97 41472.34 88888.00 2023-12-07 07:44:34.000 341 22476.64 153.99 41472.32 88888.00 2023-12-07 07:44:35.000 341 22476.65 153.98 41472.32 47556.56 2023-12-07 07:44:36.000 341 22476.65 153.89 41472.38 88888.00 2023-12-07 07:44:37.000 341 22476.62 153.87 41472.43 88888.00 2023-12-07 07:44:38.000 341 22476.60 153.96 41472.39 88888.00 2023-12-07 07:44:39.000 341 22476.61 153.99 41472.34 88888.00 2023-12-07 07:44:40.000 341 22476.67 153.99 41472.33 47556.55 2023-12-07 07:44:41.000 341 22476.74 154.09 41472.43 88888.00 2023-12-07 07:44:42.000 341 22476.75 154.08 41472.53 88888.00 2023-12-07 07:44:43.000 341 22476.71 153.93 41472.53 88888.00 2023-12-07 07:44:44.000 341 22476.70 153.93 41472.51 88888.00 2023-12-07 07:44:45.000 341 22476.68 154.06 41472.62 47556.57 2023-12-07 07:44:46.000 341 22476.67 154.24 41472.71 88888.00 2023-12-07 07:44:47.000 341 22476.68 154.44 41472.64 88888.00 2023-12-07 07:44:48.000 341 22476.67 154.41 41472.41 88888.00 2023-12-07 07:44:49.000 341 22476.65 154.14 41472.21 88888.00 2023-12-07 07:44:50.000 341 22476.65 154.01 41472.18 47556.60 2023-12-07 07:44:51.000 341 22476.65 153.97 41472.24 88888.00 2023-12-07 07:44:52.000 341 22476.63 153.87 41472.26 88888.00 2023-12-07 07:44:53.000 341 22476.64 153.95 41472.27 88888.00 2023-12-07 07:44:54.000 341 22476.64 154.16 41472.28 88888.00 2023-12-07 07:44:55.000 341 22476.62 154.15 41472.23 47556.64 2023-12-07 07:44:56.000 341 22476.62 154.07 41472.24 88888.00 2023-12-07 07:44:57.000 341 22476.68 154.12 41472.32 88888.00 2023-12-07 07:44:58.000 341 22476.72 154.17 41472.33 88888.00 2023-12-07 07:44:59.000 341 22476.70 154.20 41472.32 88888.00 2023-12-07 07:45:00.000 341 22476.72 154.28 41472.40 47556.67 2023-12-07 07:45:01.000 341 22476.76 154.33 41472.46 88888.00 2023-12-07 07:45:02.000 341 22476.76 154.29 41472.46 88888.00 2023-12-07 07:45:03.000 341 22476.72 154.19 41472.46 88888.00 2023-12-07 07:45:04.000 341 22476.69 154.10 41472.40 88888.00 2023-12-07 07:45:05.000 341 22476.72 154.00 41472.29 47556.71 2023-12-07 07:45:06.000 341 22476.76 153.87 41472.24 88888.00 2023-12-07 07:45:07.000 341 22476.75 153.96 41472.39 88888.00 2023-12-07 07:45:08.000 341 22476.73 154.16 41472.55 88888.00 2023-12-07 07:45:09.000 341 22476.75 154.15 41472.50 88888.00 2023-12-07 07:45:10.000 341 22476.80 154.03 41472.39 47556.72 2023-12-07 07:45:11.000 341 22476.81 154.00 41472.38 88888.00 2023-12-07 07:45:12.000 341 22476.78 154.03 41472.38 88888.00 2023-12-07 07:45:13.000 341 22476.76 154.00 41472.38 88888.00 2023-12-07 07:45:14.000 341 22476.78 153.96 41472.40 88888.00 2023-12-07 07:45:15.000 341 22476.79 153.97 41472.46 47556.73 2023-12-07 07:45:16.000 341 22476.76 153.98 41472.47 88888.00 2023-12-07 07:45:17.000 341 22476.75 153.87 41472.45 88888.00 2023-12-07 07:45:18.000 341 22476.79 153.71 41472.47 88888.00 2023-12-07 07:45:19.000 341 22476.85 153.69 41472.53 88888.00 2023-12-07 07:45:20.000 341 22476.85 153.72 41472.60 47556.77 2023-12-07 07:45:21.000 341 22476.79 153.65 41472.58 88888.00 2023-12-07 07:45:22.000 341 22476.76 153.60 41472.53 88888.00 2023-12-07 07:45:23.000 341 22476.78 153.67 41472.59 88888.00 2023-12-07 07:45:24.000 341 22476.78 153.69 41472.69 88888.00 2023-12-07 07:45:25.000 341 22476.75 153.59 41472.71 47556.73 2023-12-07 07:45:26.000 341 22476.74 153.53 41472.62 88888.00 2023-12-07 07:45:27.000 341 22476.78 153.63 41472.55 88888.00 2023-12-07 07:45:28.000 341 22476.80 153.70 41472.53 88888.00 2023-12-07 07:45:29.000 341 22476.80 153.65 41472.54 88888.00 2023-12-07 07:45:30.000 341 22476.86 153.71 41472.60 47556.76 2023-12-07 07:45:31.000 341 22476.90 153.83 41472.61 88888.00 2023-12-07 07:45:32.000 341 22476.88 153.76 41472.50 88888.00 2023-12-07 07:45:33.000 341 22476.84 153.60 41472.46 88888.00 2023-12-07 07:45:34.000 341 22476.85 153.58 41472.52 88888.00 2023-12-07 07:45:35.000 341 22476.86 153.61 41472.54 47556.76 2023-12-07 07:45:36.000 341 22476.83 153.61 41472.48 88888.00 2023-12-07 07:45:37.000 341 22476.80 153.56 41472.50 88888.00 2023-12-07 07:45:38.000 341 22476.84 153.54 41472.62 88888.00 2023-12-07 07:45:39.000 341 22476.94 153.62 41472.66 88888.00 2023-12-07 07:45:40.000 341 22476.98 153.67 41472.54 47556.79 2023-12-07 07:45:41.000 341 22476.91 153.55 41472.40 88888.00 2023-12-07 07:45:42.000 341 22476.84 153.44 41472.36 88888.00 2023-12-07 07:45:43.000 341 22476.87 153.53 41472.41 88888.00 2023-12-07 07:45:44.000 341 22476.94 153.68 41472.48 88888.00 2023-12-07 07:45:45.000 341 22476.92 153.73 41472.53 47556.79 2023-12-07 07:45:46.000 341 22476.87 153.71 41472.56 88888.00 2023-12-07 07:45:47.000 341 22476.91 153.68 41472.54 88888.00 2023-12-07 07:45:48.000 341 22476.97 153.64 41472.47 88888.00 2023-12-07 07:45:49.000 341 22477.01 153.65 41472.46 88888.00 2023-12-07 07:45:50.000 341 22477.08 153.66 41472.51 47556.83 2023-12-07 07:45:51.000 341 22477.11 153.49 41472.55 88888.00 2023-12-07 07:45:52.000 341 22477.09 153.34 41472.56 88888.00 2023-12-07 07:45:53.000 341 22477.06 153.47 41472.56 88888.00 2023-12-07 07:45:54.000 341 22477.06 153.64 41472.61 88888.00 2023-12-07 07:45:55.000 341 22477.05 153.61 41472.62 47556.86 2023-12-07 07:45:56.000 341 22477.01 153.52 41472.46 88888.00 2023-12-07 07:45:57.000 341 22476.96 153.56 41472.30 88888.00 2023-12-07 07:45:58.000 341 22477.00 153.66 41472.34 88888.00 2023-12-07 07:45:59.000 341 22477.10 153.69 41472.52 88888.00 2023-12-07 07:46:00.000 341 22477.18 153.66 41472.61 47556.85 2023-12-07 07:46:01.000 341 22477.16 153.59 41472.56 88888.00 2023-12-07 07:46:02.000 341 22477.09 153.50 41472.50 88888.00 2023-12-07 07:46:03.000 341 22477.08 153.52 41472.52 88888.00 2023-12-07 07:46:04.000 341 22477.14 153.59 41472.59 88888.00 2023-12-07 07:46:05.000 341 22477.14 153.54 41472.58 47556.84 2023-12-07 07:46:06.000 341 22477.05 153.55 41472.48 88888.00 2023-12-07 07:46:07.000 341 22476.99 153.63 41472.38 88888.00 2023-12-07 07:46:08.000 341 22477.01 153.57 41472.41 88888.00 2023-12-07 07:46:09.000 341 22477.01 153.52 41472.46 88888.00 2023-12-07 07:46:10.000 341 22477.00 153.64 41472.41 47556.82 2023-12-07 07:46:11.000 341 22477.02 153.81 41472.39 88888.00 2023-12-07 07:46:12.000 341 22477.03 153.81 41472.50 88888.00 2023-12-07 07:46:13.000 341 22476.99 153.65 41472.59 88888.00 2023-12-07 07:46:14.000 341 22476.94 153.60 41472.59 88888.00 2023-12-07 07:46:15.000 341 22476.96 153.74 41472.54 47556.85 2023-12-07 07:46:16.000 341 22477.00 153.91 41472.56 88888.00 2023-12-07 07:46:17.000 341 22477.00 153.97 41472.66 88888.00 2023-12-07 07:46:18.000 341 22476.98 153.80 41472.75 88888.00 2023-12-07 07:46:19.000 341 22477.02 153.65 41472.75 88888.00 2023-12-07 07:46:20.000 341 22477.05 153.63 41472.66 47556.84 2023-12-07 07:46:21.000 341 22476.95 153.52 41472.59 88888.00 2023-12-07 07:46:22.000 341 22476.85 153.34 41472.57 88888.00 2023-12-07 07:46:23.000 341 22476.89 153.40 41472.66 88888.00 2023-12-07 07:46:24.000 341 22476.98 153.56 41472.77 88888.00 2023-12-07 07:46:25.000 341 22477.03 153.58 41472.71 47556.84 2023-12-07 07:46:26.000 341 22477.10 153.58 41472.55 88888.00 2023-12-07 07:46:27.000 341 22477.20 153.66 41472.50 88888.00 2023-12-07 07:46:28.000 341 22477.24 153.72 41472.62 88888.00 2023-12-07 07:46:29.000 341 22477.20 153.69 41472.70 88888.00 2023-12-07 07:46:30.000 341 22477.16 153.65 41472.66 47556.90 2023-12-07 07:46:31.000 341 22477.12 153.64 41472.57 88888.00 2023-12-07 07:46:32.000 341 22477.08 153.69 41472.49 88888.00 2023-12-07 07:46:33.000 341 22477.08 153.75 41472.44 88888.00 2023-12-07 07:46:34.000 341 22477.13 153.72 41472.47 88888.00 2023-12-07 07:46:35.000 341 22477.18 153.59 41472.54 47556.91 2023-12-07 07:46:36.000 341 22477.15 153.47 41472.61 88888.00 2023-12-07 07:46:37.000 341 22477.14 153.46 41472.68 88888.00 2023-12-07 07:46:38.000 341 22477.22 153.54 41472.69 88888.00 2023-12-07 07:46:39.000 341 22477.32 153.64 41472.71 88888.00 2023-12-07 07:46:40.000 341 22477.40 153.83 41472.78 47556.93 2023-12-07 07:46:41.000 341 22477.40 153.98 41472.77 88888.00 2023-12-07 07:46:42.000 341 22477.32 153.77 41472.68 88888.00 2023-12-07 07:46:43.000 341 22477.26 153.46 41472.59 88888.00 2023-12-07 07:46:44.000 341 22477.26 153.46 41472.50 88888.00 2023-12-07 07:46:45.000 341 22477.28 153.62 41472.51 47556.94 2023-12-07 07:46:46.000 341 22477.28 153.77 41472.59 88888.00 2023-12-07 07:46:47.000 341 22477.29 153.82 41472.57 88888.00 2023-12-07 07:46:48.000 341 22477.29 153.68 41472.46 88888.00 2023-12-07 07:46:49.000 341 22477.26 153.58 41472.41 88888.00 2023-12-07 07:46:50.000 341 22477.24 153.67 41472.50 47556.89 2023-12-07 07:46:51.000 341 22477.24 153.78 41472.54 88888.00 2023-12-07 07:46:52.000 341 22477.26 153.88 41472.47 88888.00 2023-12-07 07:46:53.000 341 22477.25 153.91 41472.41 88888.00 2023-12-07 07:46:54.000 341 22477.20 153.77 41472.43 88888.00 2023-12-07 07:46:55.000 341 22477.20 153.62 41472.46 47556.86 2023-12-07 07:46:56.000 341 22477.24 153.68 41472.50 88888.00 2023-12-07 07:46:57.000 341 22477.18 153.68 41472.50 88888.00 2023-12-07 07:46:58.000 341 22477.06 153.52 41472.44 88888.00 2023-12-07 07:46:59.000 341 22477.00 153.61 41472.38 88888.00 2023-12-07 07:47:00.000 341 22477.02 153.96 41472.38 47556.83 2023-12-07 07:47:01.000 341 22477.03 154.06 41472.35 88888.00 2023-12-07 07:47:02.000 341 22477.01 153.82 41472.33 88888.00 2023-12-07 07:47:03.000 341 22477.00 153.69 41472.38 88888.00 2023-12-07 07:47:04.000 341 22477.00 153.79 41472.47 88888.00 2023-12-07 07:47:05.000 341 22476.96 153.80 41472.54 47556.84 2023-12-07 07:47:06.000 341 22476.95 153.78 41472.55 88888.00 2023-12-07 07:47:07.000 341 22476.98 153.93 41472.55 88888.00 2023-12-07 07:47:08.000 341 22477.00 154.05 41472.59 88888.00 2023-12-07 07:47:09.000 341 22477.00 153.97 41472.53 88888.00 2023-12-07 07:47:10.000 341 22477.03 153.88 41472.46 47556.86 2023-12-07 07:47:11.000 341 22477.10 153.96 41472.56 88888.00 2023-12-07 07:47:12.000 341 22477.15 154.03 41472.67 88888.00 2023-12-07 07:47:13.000 341 22477.14 153.96 41472.62 88888.00 2023-12-07 07:47:14.000 341 22477.12 153.84 41472.57 88888.00 2023-12-07 07:47:15.000 341 22477.16 153.75 41472.62 47556.90 2023-12-07 07:47:16.000 341 22477.23 153.70 41472.66 88888.00 2023-12-07 07:47:17.000 341 22477.27 153.71 41472.62 88888.00 2023-12-07 07:47:18.000 341 22477.24 153.76 41472.61 88888.00 2023-12-07 07:47:19.000 341 22477.22 153.76 41472.62 88888.00 2023-12-07 07:47:20.000 341 22477.24 153.77 41472.60 47556.96 2023-12-07 07:47:21.000 341 22477.27 153.81 41472.53 88888.00 2023-12-07 07:47:22.000 341 22477.25 153.78 41472.44 88888.00 2023-12-07 07:47:23.000 341 22477.28 153.72 41472.44 88888.00 2023-12-07 07:47:24.000 341 22477.40 153.74 41472.55 88888.00 2023-12-07 07:47:25.000 341 22477.50 153.70 41472.63 47557.01 2023-12-07 07:47:26.000 341 22477.47 153.64 41472.62 88888.00 2023-12-07 07:47:27.000 341 22477.41 153.65 41472.57 88888.00 2023-12-07 07:47:28.000 341 22477.40 153.66 41472.51 88888.00 2023-12-07 07:47:29.000 341 22477.43 153.65 41472.52 88888.00 2023-12-07 07:47:30.000 341 22477.38 153.50 41472.62 47557.01 2023-12-07 07:47:31.000 341 22477.25 153.28 41472.67 88888.00 2023-12-07 07:47:32.000 341 22477.19 153.26 41472.69 88888.00 2023-12-07 07:47:33.000 341 22477.19 153.43 41472.73 88888.00 2023-12-07 07:47:34.000 341 22477.20 153.62 41472.73 88888.00 2023-12-07 07:47:35.000 341 22477.26 153.78 41472.72 47556.97 2023-12-07 07:47:36.000 341 22477.27 153.75 41472.79 88888.00 2023-12-07 07:47:37.000 341 22477.18 153.59 41472.82 88888.00 2023-12-07 07:47:38.000 341 22477.13 153.60 41472.83 88888.00 2023-12-07 07:47:39.000 341 22477.21 153.74 41472.85 88888.00 2023-12-07 07:47:40.000 341 22477.27 153.75 41472.84 47556.96 2023-12-07 07:47:41.000 341 22477.23 153.67 41472.77 88888.00 2023-12-07 07:47:42.000 341 22477.16 153.62 41472.74 88888.00 2023-12-07 07:47:43.000 341 22477.17 153.61 41472.78 88888.00 2023-12-07 07:47:44.000 341 22477.24 153.60 41472.75 88888.00 2023-12-07 07:47:45.000 341 22477.24 153.56 41472.64 47556.98 2023-12-07 07:47:46.000 341 22477.22 153.50 41472.56 88888.00 2023-12-07 07:47:47.000 341 22477.22 153.55 41472.55 88888.00 2023-12-07 07:47:48.000 341 22477.26 153.69 41472.62 88888.00 2023-12-07 07:47:49.000 341 22477.26 153.72 41472.68 88888.00 2023-12-07 07:47:50.000 341 22477.18 153.67 41472.63 47557.00 2023-12-07 07:47:51.000 341 22477.07 153.67 41472.60 88888.00 2023-12-07 07:47:52.000 341 22477.03 153.66 41472.65 88888.00 2023-12-07 07:47:53.000 341 22477.06 153.57 41472.60 88888.00 2023-12-07 07:47:54.000 341 22477.11 153.57 41472.49 88888.00 2023-12-07 07:47:55.000 341 22477.15 153.63 41472.50 47556.99 2023-12-07 07:47:56.000 341 22477.16 153.62 41472.57 88888.00 2023-12-07 07:47:57.000 341 22477.19 153.66 41472.59 88888.00 2023-12-07 07:47:58.000 341 22477.23 153.75 41472.64 88888.00 2023-12-07 07:47:59.000 341 22477.25 153.77 41472.68 88888.00 2023-12-07 07:48:00.000 341 22477.25 153.80 41472.66 47556.98 2023-12-07 07:48:01.000 341 22477.24 153.89 41472.64 88888.00 2023-12-07 07:48:02.000 341 22477.20 153.96 41472.65 88888.00 2023-12-07 07:48:03.000 341 22477.16 153.90 41472.64 88888.00 2023-12-07 07:48:04.000 341 22477.16 153.81 41472.60 88888.00 2023-12-07 07:48:05.000 341 22477.18 153.76 41472.55 47556.99 2023-12-07 07:48:06.000 341 22477.19 153.70 41472.53 88888.00 2023-12-07 07:48:07.000 341 22477.21 153.65 41472.49 88888.00 2023-12-07 07:48:08.000 341 22477.25 153.71 41472.46 88888.00 2023-12-07 07:48:09.000 341 22477.33 153.81 41472.47 88888.00 2023-12-07 07:48:10.000 341 22477.40 153.82 41472.44 47557.01 2023-12-07 07:48:11.000 341 22477.41 153.77 41472.41 88888.00 2023-12-07 07:48:12.000 341 22477.37 153.67 41472.46 88888.00 2023-12-07 07:48:13.000 341 22477.32 153.62 41472.48 88888.00 2023-12-07 07:48:14.000 341 22477.32 153.70 41472.50 88888.00 2023-12-07 07:48:15.000 341 22477.37 153.77 41472.59 47557.03 2023-12-07 07:48:16.000 341 22477.39 153.71 41472.69 88888.00 2023-12-07 07:48:17.000 341 22477.36 153.60 41472.69 88888.00 2023-12-07 07:48:18.000 341 22477.34 153.53 41472.64 88888.00 2023-12-07 07:48:19.000 341 22477.36 153.52 41472.66 88888.00 2023-12-07 07:48:20.000 341 22477.42 153.56 41472.70 47557.04 2023-12-07 07:48:21.000 341 22477.46 153.57 41472.66 88888.00 2023-12-07 07:48:22.000 341 22477.48 153.52 41472.62 88888.00 2023-12-07 07:48:23.000 341 22477.44 153.56 41472.63 88888.00 2023-12-07 07:48:24.000 341 22477.35 153.67 41472.65 88888.00 2023-12-07 07:48:25.000 341 22477.30 153.72 41472.63 47557.00 2023-12-07 07:48:26.000 341 22477.27 153.56 41472.57 88888.00 2023-12-07 07:48:27.000 341 22477.19 153.19 41472.54 88888.00 2023-12-07 07:48:28.000 341 22477.15 153.09 41472.52 88888.00 2023-12-07 07:48:29.000 341 22477.23 153.42 41472.52 88888.00 2023-12-07 07:48:30.000 341 22477.27 153.76 41472.65 47557.02 2023-12-07 07:48:31.000 341 22477.23 153.86 41472.82 88888.00 2023-12-07 07:48:32.000 341 22477.26 153.74 41472.80 88888.00 2023-12-07 07:48:33.000 341 22477.34 153.63 41472.61 88888.00 2023-12-07 07:48:34.000 341 22477.34 153.65 41472.56 88888.00 2023-12-07 07:48:35.000 341 22477.28 153.70 41472.66 47557.06 2023-12-07 07:48:36.000 341 22477.23 153.71 41472.75 88888.00 2023-12-07 07:48:37.000 341 22477.29 153.62 41472.71 88888.00 2023-12-07 07:48:38.000 341 22477.38 153.55 41472.69 88888.00 2023-12-07 07:48:39.000 341 22477.38 153.57 41472.71 88888.00 2023-12-07 07:48:40.000 341 22477.34 153.58 41472.68 47557.06 2023-12-07 07:48:41.000 341 22477.31 153.48 41472.61 88888.00 2023-12-07 07:48:42.000 341 22477.31 153.41 41472.57 88888.00 2023-12-07 07:48:43.000 341 22477.34 153.50 41472.60 88888.00 2023-12-07 07:48:44.000 341 22477.37 153.58 41472.64 88888.00 2023-12-07 07:48:45.000 341 22477.35 153.51 41472.63 47557.08 2023-12-07 07:48:46.000 341 22477.31 153.45 41472.64 88888.00 2023-12-07 07:48:47.000 341 22477.33 153.57 41472.70 88888.00 2023-12-07 07:48:48.000 341 22477.35 153.72 41472.67 88888.00 2023-12-07 07:48:49.000 341 22477.33 153.78 41472.59 88888.00 2023-12-07 07:48:50.000 341 22477.29 153.86 41472.64 47557.02 2023-12-07 07:48:51.000 341 22477.26 153.87 41472.73 88888.00 2023-12-07 07:48:52.000 341 22477.22 153.63 41472.62 88888.00 2023-12-07 07:48:53.000 341 22477.20 153.47 41472.44 88888.00 2023-12-07 07:48:54.000 341 22477.25 153.59 41472.50 88888.00 2023-12-07 07:48:55.000 341 22477.31 153.75 41472.68 47557.04 2023-12-07 07:48:56.000 341 22477.32 153.84 41472.77 88888.00 2023-12-07 07:48:57.000 341 22477.35 153.90 41472.81 88888.00 2023-12-07 07:48:58.000 341 22477.37 153.83 41472.88 88888.00 2023-12-07 07:48:59.000 341 22477.34 153.72 41472.86 88888.00 2023-12-07 07:49:00.000 341 22477.34 153.71 41472.81 47557.03 2023-12-07 07:49:01.000 341 22477.33 153.72 41472.86 88888.00 2023-12-07 07:49:02.000 341 22477.30 153.70 41472.93 88888.00 2023-12-07 07:49:03.000 341 22477.28 153.66 41472.89 88888.00 2023-12-07 07:49:04.000 341 22477.30 153.69 41472.80 88888.00 2023-12-07 07:49:05.000 341 22477.31 153.80 41472.73 47557.04 2023-12-07 07:49:06.000 341 22477.33 153.95 41472.75 88888.00 2023-12-07 07:49:07.000 341 22477.33 154.02 41472.80 88888.00 2023-12-07 07:49:08.000 341 22477.32 153.86 41472.75 88888.00 2023-12-07 07:49:09.000 341 22477.30 153.61 41472.68 88888.00 2023-12-07 07:49:10.000 341 22477.25 153.40 41472.66 47557.04 2023-12-07 07:49:11.000 341 22477.21 153.25 41472.65 88888.00 2023-12-07 07:49:12.000 341 22477.20 153.29 41472.67 88888.00 2023-12-07 07:49:13.000 341 22477.25 153.48 41472.71 88888.00 2023-12-07 07:49:14.000 341 22477.32 153.61 41472.79 88888.00 2023-12-07 07:49:15.000 341 22477.33 153.59 41472.87 47557.02 2023-12-07 07:49:16.000 341 22477.24 153.52 41472.78 88888.00 2023-12-07 07:49:17.000 341 22477.18 153.56 41472.59 88888.00 2023-12-07 07:49:18.000 341 22477.20 153.63 41472.51 88888.00 2023-12-07 07:49:19.000 341 22477.27 153.58 41472.55 88888.00 2023-12-07 07:49:20.000 341 22477.34 153.52 41472.63 47557.05 2023-12-07 07:49:21.000 341 22477.36 153.60 41472.69 88888.00 2023-12-07 07:49:22.000 341 22477.37 153.77 41472.68 88888.00 2023-12-07 07:49:23.000 341 22477.38 153.82 41472.64 88888.00 2023-12-07 07:49:24.000 341 22477.39 153.78 41472.62 88888.00 2023-12-07 07:49:25.000 341 22477.36 153.67 41472.65 47557.04 2023-12-07 07:49:26.000 341 22477.31 153.62 41472.71 88888.00 2023-12-07 07:49:27.000 341 22477.32 153.78 41472.70 88888.00 2023-12-07 07:49:28.000 341 22477.40 153.93 41472.68 88888.00 2023-12-07 07:49:29.000 341 22477.44 153.83 41472.73 88888.00 2023-12-07 07:49:30.000 341 22477.42 153.68 41472.77 47557.08 2023-12-07 07:49:31.000 341 22477.37 153.53 41472.73 88888.00 2023-12-07 07:49:32.000 341 22477.43 153.44 41472.71 88888.00 2023-12-07 07:49:33.000 341 22477.52 153.61 41472.77 88888.00 2023-12-07 07:49:34.000 341 22477.51 153.78 41472.77 88888.00 2023-12-07 07:49:35.000 341 22477.46 153.74 41472.62 47557.09 2023-12-07 07:49:36.000 341 22477.41 153.58 41472.46 88888.00 2023-12-07 07:49:37.000 341 22477.39 153.40 41472.50 88888.00 2023-12-07 07:49:38.000 341 22477.42 153.42 41472.70 88888.00 2023-12-07 07:49:39.000 341 22477.48 153.65 41472.82 88888.00 2023-12-07 07:49:40.000 341 22477.51 153.86 41472.82 47557.07 2023-12-07 07:49:41.000 341 22477.50 153.89 41472.83 88888.00 2023-12-07 07:49:42.000 341 22477.48 153.76 41472.81 88888.00 2023-12-07 07:49:43.000 341 22477.47 153.63 41472.73 88888.00 2023-12-07 07:49:44.000 341 22477.50 153.67 41472.69 88888.00 2023-12-07 07:49:45.000 341 22477.60 153.84 41472.73 47557.13 2023-12-07 07:49:46.000 341 22477.65 153.89 41472.71 88888.00 2023-12-07 07:49:47.000 341 22477.65 153.81 41472.61 88888.00 2023-12-07 07:49:48.000 341 22477.66 153.74 41472.59 88888.00 2023-12-07 07:49:49.000 341 22477.67 153.76 41472.69 88888.00 2023-12-07 07:49:50.000 341 22477.65 153.91 41472.74 47557.19 2023-12-07 07:49:51.000 341 22477.60 154.03 41472.70 88888.00 2023-12-07 07:49:52.000 341 22477.62 153.95 41472.71 88888.00 2023-12-07 07:49:53.000 341 22477.71 153.78 41472.79 88888.00 2023-12-07 07:49:54.000 341 22477.78 153.70 41472.83 88888.00 2023-12-07 07:49:55.000 341 22477.80 153.66 41472.74 47557.21 2023-12-07 07:49:56.000 341 22477.82 153.59 41472.62 88888.00 2023-12-07 07:49:57.000 341 22477.86 153.69 41472.56 88888.00 2023-12-07 07:49:58.000 341 22477.88 153.94 41472.59 88888.00 2023-12-07 07:49:59.000 341 22477.85 154.03 41472.67 88888.00 2023-12-07 07:50:00.000 341 22477.81 153.84 41472.69 47557.26 2023-12-07 07:50:01.000 341 22477.78 153.56 41472.68 88888.00 2023-12-07 07:50:02.000 341 22477.78 153.50 41472.69 88888.00 2023-12-07 07:50:03.000 341 22477.84 153.65 41472.66 88888.00 2023-12-07 07:50:04.000 341 22477.90 153.76 41472.61 88888.00 2023-12-07 07:50:05.000 341 22477.90 153.80 41472.66 47557.28 2023-12-07 07:50:06.000 341 22477.86 153.83 41472.73 88888.00 2023-12-07 07:50:07.000 341 22477.83 153.84 41472.73 88888.00 2023-12-07 07:50:08.000 341 22477.85 153.77 41472.66 88888.00 2023-12-07 07:50:09.000 341 22477.90 153.71 41472.61 88888.00 2023-12-07 07:50:10.000 341 22477.90 153.77 41472.63 47557.25 2023-12-07 07:50:11.000 341 22477.88 153.86 41472.66 88888.00 2023-12-07 07:50:12.000 341 22477.82 153.82 41472.63 88888.00 2023-12-07 07:50:13.000 341 22477.76 153.74 41472.60 88888.00 2023-12-07 07:50:14.000 341 22477.74 153.79 41472.61 88888.00 2023-12-07 07:50:15.000 341 22477.75 153.96 41472.62 47557.18 2023-12-07 07:50:16.000 341 22477.75 154.09 41472.61 88888.00 2023-12-07 07:50:17.000 341 22477.68 153.93 41472.52 88888.00 2023-12-07 07:50:18.000 341 22477.60 153.70 41472.51 88888.00 2023-12-07 07:50:19.000 341 22477.58 153.88 41472.64 88888.00 2023-12-07 07:50:20.000 341 22477.60 154.12 41472.69 47557.19 2023-12-07 07:50:21.000 341 22477.62 154.04 41472.61 88888.00 2023-12-07 07:50:22.000 341 22477.60 153.82 41472.55 88888.00 2023-12-07 07:50:23.000 341 22477.54 153.79 41472.57 88888.00 2023-12-07 07:50:24.000 341 22477.54 153.90 41472.54 88888.00 2023-12-07 07:50:25.000 341 22477.63 153.92 41472.49 47557.19 2023-12-07 07:50:26.000 341 22477.69 153.87 41472.56 88888.00 2023-12-07 07:50:27.000 341 22477.64 153.78 41472.73 88888.00 2023-12-07 07:50:28.000 341 22477.62 153.82 41472.86 88888.00 2023-12-07 07:50:29.000 341 22477.68 154.00 41472.89 88888.00 2023-12-07 07:50:30.000 341 22477.66 153.97 41472.82 47557.24 2023-12-07 07:50:31.000 341 22477.57 153.74 41472.72 88888.00 2023-12-07 07:50:32.000 341 22477.60 153.80 41472.70 88888.00 2023-12-07 07:50:33.000 341 22477.69 154.06 41472.72 88888.00 2023-12-07 07:50:34.000 341 22477.69 154.08 41472.69 88888.00 2023-12-07 07:50:35.000 341 22477.69 154.07 41472.65 47557.22 2023-12-07 07:50:36.000 341 22477.73 154.15 41472.64 88888.00 2023-12-07 07:50:37.000 341 22477.70 154.09 41472.62 88888.00 2023-12-07 07:50:38.000 341 22477.66 154.06 41472.64 88888.00 2023-12-07 07:50:39.000 341 22477.69 154.17 41472.71 88888.00 2023-12-07 07:50:40.000 341 22477.79 154.21 41472.76 47557.26 2023-12-07 07:50:41.000 341 22477.88 154.08 41472.74 88888.00 2023-12-07 07:50:42.000 341 22477.87 153.86 41472.67 88888.00 2023-12-07 07:50:43.000 341 22477.86 153.81 41472.62 88888.00 2023-12-07 07:50:44.000 341 22477.90 153.88 41472.60 88888.00 2023-12-07 07:50:45.000 341 22477.91 153.84 41472.55 47557.36 2023-12-07 07:50:46.000 341 22477.88 153.86 41472.48 88888.00 2023-12-07 07:50:47.000 341 22477.91 153.87 41472.40 88888.00 2023-12-07 07:50:48.000 341 22477.92 153.72 41472.36 88888.00 2023-12-07 07:50:49.000 341 22477.92 153.72 41472.41 88888.00 2023-12-07 07:50:50.000 341 22477.97 153.82 41472.52 47557.37 2023-12-07 07:50:51.000 341 22478.00 153.83 41472.61 88888.00 2023-12-07 07:50:52.000 341 22478.00 154.00 41472.64 88888.00 2023-12-07 07:50:53.000 341 22477.98 154.16 41472.69 88888.00 2023-12-07 07:50:54.000 341 22477.93 154.05 41472.72 88888.00 2023-12-07 07:50:55.000 341 22477.88 153.93 41472.68 47557.35 2023-12-07 07:50:56.000 341 22477.85 153.77 41472.60 88888.00 2023-12-07 07:50:57.000 341 22477.83 153.57 41472.54 88888.00 2023-12-07 07:50:58.000 341 22477.81 153.70 41472.52 88888.00 2023-12-07 07:50:59.000 341 22477.78 153.92 41472.54 88888.00 2023-12-07 07:51:00.000 341 22477.75 153.88 41472.57 47557.28 2023-12-07 07:51:01.000 341 22477.76 153.82 41472.66 88888.00 2023-12-07 07:51:02.000 341 22477.80 153.91 41472.73 88888.00 2023-12-07 07:51:03.000 341 22477.84 154.02 41472.76 88888.00 2023-12-07 07:51:04.000 341 22477.82 154.03 41472.69 88888.00 2023-12-07 07:51:05.000 341 22477.75 154.07 41472.61 47557.30 2023-12-07 07:51:06.000 341 22477.72 154.25 41472.69 88888.00 2023-12-07 07:51:07.000 341 22477.68 154.15 41472.78 88888.00 2023-12-07 07:51:08.000 341 22477.61 153.82 41472.69 88888.00 2023-12-07 07:51:09.000 341 22477.62 153.82 41472.62 88888.00 2023-12-07 07:51:10.000 341 22477.66 154.03 41472.66 47557.30 2023-12-07 07:51:11.000 341 22477.67 154.01 41472.71 88888.00 2023-12-07 07:51:12.000 341 22477.68 153.82 41472.77 88888.00 2023-12-07 07:51:13.000 341 22477.69 153.76 41472.79 88888.00 2023-12-07 07:51:14.000 341 22477.68 153.76 41472.76 88888.00 2023-12-07 07:51:15.000 341 22477.66 153.76 41472.77 47557.39 2023-12-07 07:51:16.000 341 22477.74 154.04 41472.85 88888.00 2023-12-07 07:51:17.000 341 22477.87 154.28 41472.91 88888.00 2023-12-07 07:51:18.000 341 22477.91 154.12 41472.89 88888.00 2023-12-07 07:51:19.000 341 22477.87 153.92 41472.87 88888.00 2023-12-07 07:51:20.000 341 22477.87 153.91 41472.86 47557.43 2023-12-07 07:51:21.000 341 22477.87 153.98 41472.86 88888.00 2023-12-07 07:51:22.000 341 22477.83 153.99 41472.84 88888.00 2023-12-07 07:51:23.000 341 22477.82 153.91 41472.77 88888.00 2023-12-07 07:51:24.000 341 22477.88 153.83 41472.73 88888.00 2023-12-07 07:51:25.000 341 22477.90 153.75 41472.74 47557.39 2023-12-07 07:51:26.000 341 22477.81 153.62 41472.80 88888.00 2023-12-07 07:51:27.000 341 22477.73 153.59 41472.80 88888.00 2023-12-07 07:51:28.000 341 22477.78 153.74 41472.76 88888.00 2023-12-07 07:51:29.000 341 22477.84 153.76 41472.71 88888.00 2023-12-07 07:51:30.000 341 22477.83 153.66 41472.64 47557.38 2023-12-07 07:51:31.000 341 22477.87 153.85 41472.56 88888.00 2023-12-07 07:51:32.000 341 22477.91 154.02 41472.56 88888.00 2023-12-07 07:51:33.000 341 22477.85 153.85 41472.65 88888.00 2023-12-07 07:51:34.000 341 22477.77 153.77 41472.74 88888.00 2023-12-07 07:51:35.000 341 22477.73 153.87 41472.77 47557.32 2023-12-07 07:51:36.000 341 22477.69 153.98 41472.71 88888.00 2023-12-07 07:51:37.000 341 22477.65 154.03 41472.61 88888.00 2023-12-07 07:51:38.000 341 22477.58 154.02 41472.44 88888.00 2023-12-07 07:51:39.000 341 22477.54 153.92 41472.34 88888.00 2023-12-07 07:51:40.000 341 22477.56 153.89 41472.41 47557.33 2023-12-07 07:51:41.000 341 22477.58 154.00 41472.58 88888.00 2023-12-07 07:51:42.000 341 22477.58 153.96 41472.68 88888.00 2023-12-07 07:51:43.000 341 22477.56 153.72 41472.70 88888.00 2023-12-07 07:51:44.000 341 22477.53 153.75 41472.68 88888.00 2023-12-07 07:51:45.000 341 22477.51 154.02 41472.64 47557.31 2023-12-07 07:51:46.000 341 22477.53 154.04 41472.64 88888.00 2023-12-07 07:51:47.000 341 22477.54 153.74 41472.69 88888.00 2023-12-07 07:51:48.000 341 22477.53 153.52 41472.70 88888.00 2023-12-07 07:51:49.000 341 22477.54 153.67 41472.61 88888.00 2023-12-07 07:51:50.000 341 22477.57 154.01 41472.52 47557.31 2023-12-07 07:51:51.000 341 22477.58 154.19 41472.50 88888.00 2023-12-07 07:51:52.000 341 22477.56 154.14 41472.56 88888.00 2023-12-07 07:51:53.000 341 22477.54 154.01 41472.62 88888.00 2023-12-07 07:51:54.000 341 22477.53 153.93 41472.53 88888.00 2023-12-07 07:51:55.000 341 22477.53 153.90 41472.43 47557.26 2023-12-07 07:51:56.000 341 22477.53 153.85 41472.48 88888.00 2023-12-07 07:51:57.000 341 22477.54 153.68 41472.57 88888.00 2023-12-07 07:51:58.000 341 22477.56 153.59 41472.60 88888.00 2023-12-07 07:51:59.000 341 22477.55 153.78 41472.66 88888.00 2023-12-07 07:52:00.000 341 22477.55 153.97 41472.70 47557.24 2023-12-07 07:52:01.000 341 22477.56 154.01 41472.68 88888.00 2023-12-07 07:52:02.000 341 22477.53 153.95 41472.63 88888.00 2023-12-07 07:52:03.000 341 22477.43 153.73 41472.61 88888.00 2023-12-07 07:52:04.000 341 22477.35 153.68 41472.62 88888.00 2023-12-07 07:52:05.000 341 22477.34 153.95 41472.59 47557.24 2023-12-07 07:52:06.000 341 22477.36 154.15 41472.54 88888.00 2023-12-07 07:52:07.000 341 22477.40 154.15 41472.64 88888.00 2023-12-07 07:52:08.000 341 22477.39 154.12 41472.78 88888.00 2023-12-07 07:52:09.000 341 22477.37 154.02 41472.74 88888.00 2023-12-07 07:52:10.000 341 22477.36 153.81 41472.62 47557.25 2023-12-07 07:52:11.000 341 22477.35 153.65 41472.57 88888.00 2023-12-07 07:52:12.000 341 22477.37 153.76 41472.61 88888.00 2023-12-07 07:52:13.000 341 22477.42 153.92 41472.71 88888.00 2023-12-07 07:52:14.000 341 22477.44 153.97 41472.71 88888.00 2023-12-07 07:52:15.000 341 22477.45 154.03 41472.64 47557.21 2023-12-07 07:52:16.000 341 22477.46 154.07 41472.62 88888.00 2023-12-07 07:52:17.000 341 22477.48 154.12 41472.58 88888.00 2023-12-07 07:52:18.000 341 22477.55 154.27 41472.53 88888.00 2023-12-07 07:52:19.000 341 22477.58 154.29 41472.56 88888.00 2023-12-07 07:52:20.000 341 22477.50 154.14 41472.61 47557.24 2023-12-07 07:52:21.000 341 22477.41 154.10 41472.54 88888.00 2023-12-07 07:52:22.000 341 22477.38 154.02 41472.44 88888.00 2023-12-07 07:52:23.000 341 22477.36 153.83 41472.45 88888.00 2023-12-07 07:52:24.000 341 22477.37 153.86 41472.58 88888.00 2023-12-07 07:52:25.000 341 22477.42 153.99 41472.77 47557.26 2023-12-07 07:52:26.000 341 22477.47 154.01 41472.89 88888.00 2023-12-07 07:52:27.000 341 22477.49 154.05 41472.85 88888.00 2023-12-07 07:52:28.000 341 22477.49 154.10 41472.69 88888.00 2023-12-07 07:52:29.000 341 22477.51 154.08 41472.59 88888.00 2023-12-07 07:52:30.000 341 22477.52 153.90 41472.51 47557.28 2023-12-07 07:52:31.000 341 22477.50 153.86 41472.51 88888.00 2023-12-07 07:52:32.000 341 22477.52 154.24 41472.57 88888.00 2023-12-07 07:52:33.000 341 22477.57 154.49 41472.53 88888.00 2023-12-07 07:52:34.000 341 22477.59 154.34 41472.44 88888.00 2023-12-07 07:52:35.000 341 22477.59 154.24 41472.47 47557.29 2023-12-07 07:52:36.000 341 22477.56 154.34 41472.50 88888.00 2023-12-07 07:52:37.000 341 22477.53 154.45 41472.50 88888.00 2023-12-07 07:52:38.000 341 22477.53 154.41 41472.52 88888.00 2023-12-07 07:52:39.000 341 22477.51 154.31 41472.54 88888.00 2023-12-07 07:52:40.000 341 22477.48 154.29 41472.57 47557.25 2023-12-07 07:52:41.000 341 22477.46 154.27 41472.63 88888.00 2023-12-07 07:52:42.000 341 22477.47 154.20 41472.69 88888.00 2023-12-07 07:52:43.000 341 22477.46 154.22 41472.71 88888.00 2023-12-07 07:52:44.000 341 22477.37 154.26 41472.67 88888.00 2023-12-07 07:52:45.000 341 22477.27 154.18 41472.62 47557.17 2023-12-07 07:52:46.000 341 22477.24 154.02 41472.64 88888.00 2023-12-07 07:52:47.000 341 22477.25 153.91 41472.66 88888.00 2023-12-07 07:52:48.000 341 22477.24 154.05 41472.67 88888.00 2023-12-07 07:52:49.000 341 22477.25 154.35 41472.71 88888.00 2023-12-07 07:52:50.000 341 22477.26 154.61 41472.76 47557.08 2023-12-07 07:52:51.000 341 22477.21 154.71 41472.81 88888.00 2023-12-07 07:52:52.000 341 22477.10 154.52 41472.79 88888.00 2023-12-07 07:52:53.000 341 22477.05 154.35 41472.65 88888.00 2023-12-07 07:52:54.000 341 22477.05 154.38 41472.59 88888.00 2023-12-07 07:52:55.000 341 22477.02 154.32 41472.62 47557.03 2023-12-07 07:52:56.000 341 22477.04 154.32 41472.62 88888.00 2023-12-07 07:52:57.000 341 22477.08 154.59 41472.59 88888.00 2023-12-07 07:52:58.000 341 22477.04 154.76 41472.59 88888.00 2023-12-07 07:52:59.000 341 22476.97 154.63 41472.60 88888.00 2023-12-07 07:53:00.000 341 22476.96 154.50 41472.59 47557.00 2023-12-07 07:53:01.000 341 22476.93 154.44 41472.57 88888.00 2023-12-07 07:53:02.000 341 22476.88 154.36 41472.61 88888.00 2023-12-07 07:53:03.000 341 22476.85 154.33 41472.66 88888.00 2023-12-07 07:53:04.000 341 22476.86 154.37 41472.73 88888.00 2023-12-07 07:53:05.000 341 22476.88 154.41 41472.84 47557.01 2023-12-07 07:53:06.000 341 22476.88 154.42 41472.90 88888.00 2023-12-07 07:53:07.000 341 22476.90 154.51 41472.88 88888.00 2023-12-07 07:53:08.000 341 22476.92 154.62 41472.84 88888.00 2023-12-07 07:53:09.000 341 22476.90 154.54 41472.81 88888.00 2023-12-07 07:53:10.000 341 22476.87 154.27 41472.79 47556.99 2023-12-07 07:53:11.000 341 22476.82 154.08 41472.76 88888.00 2023-12-07 07:53:12.000 341 22476.80 154.25 41472.77 88888.00 2023-12-07 07:53:13.000 341 22476.88 154.52 41472.82 88888.00 2023-12-07 07:53:14.000 341 22476.97 154.53 41472.85 88888.00 2023-12-07 07:53:15.000 341 22476.94 154.38 41472.88 47557.05 2023-12-07 07:53:16.000 341 22476.89 154.37 41472.91 88888.00 2023-12-07 07:53:17.000 341 22476.92 154.54 41472.86 88888.00 2023-12-07 07:53:18.000 341 22476.99 154.62 41472.76 88888.00 2023-12-07 07:53:19.000 341 22477.03 154.62 41472.78 88888.00 2023-12-07 07:53:20.000 341 22477.05 154.76 41472.87 47557.03 2023-12-07 07:53:21.000 341 22477.03 154.77 41472.91 88888.00 2023-12-07 07:53:22.000 341 22476.97 154.44 41472.88 88888.00 2023-12-07 07:53:23.000 341 22476.96 154.30 41472.81 88888.00 2023-12-07 07:53:24.000 341 22477.02 154.44 41472.74 88888.00 2023-12-07 07:53:25.000 341 22477.04 154.46 41472.68 47557.01 2023-12-07 07:53:26.000 341 22477.00 154.24 41472.62 88888.00 2023-12-07 07:53:27.000 341 22476.95 154.15 41472.65 88888.00 2023-12-07 07:53:28.000 341 22476.94 154.35 41472.73 88888.00 2023-12-07 07:53:29.000 341 22476.90 154.56 41472.68 88888.00 2023-12-07 07:53:30.000 341 22476.85 154.61 41472.60 47557.01 2023-12-07 07:53:31.000 341 22476.85 154.49 41472.60 88888.00 2023-12-07 07:53:32.000 341 22476.87 154.34 41472.62 88888.00 2023-12-07 07:53:33.000 341 22476.91 154.30 41472.57 88888.00 2023-12-07 07:53:34.000 341 22476.95 154.37 41472.54 88888.00 2023-12-07 07:53:35.000 341 22476.98 154.48 41472.65 47557.05 2023-12-07 07:53:36.000 341 22476.99 154.49 41472.72 88888.00 2023-12-07 07:53:37.000 341 22477.03 154.52 41472.56 88888.00 2023-12-07 07:53:38.000 341 22477.10 154.58 41472.44 88888.00 2023-12-07 07:53:39.000 341 22477.15 154.49 41472.54 88888.00 2023-12-07 07:53:40.000 341 22477.17 154.36 41472.62 47557.14 2023-12-07 07:53:41.000 341 22477.19 154.35 41472.59 88888.00 2023-12-07 07:53:42.000 341 22477.18 154.26 41472.59 88888.00 2023-12-07 07:53:43.000 341 22477.17 154.09 41472.68 88888.00 2023-12-07 07:53:44.000 341 22477.18 154.07 41472.71 88888.00 2023-12-07 07:53:45.000 341 22477.22 154.12 41472.59 47557.18 2023-12-07 07:53:46.000 341 22477.27 154.09 41472.47 88888.00 2023-12-07 07:53:47.000 341 22477.31 154.07 41472.49 88888.00 2023-12-07 07:53:48.000 341 22477.31 154.18 41472.64 88888.00 2023-12-07 07:53:49.000 341 22477.28 154.29 41472.81 88888.00 2023-12-07 07:53:50.000 341 22477.25 154.22 41472.86 47557.13 2023-12-07 07:53:51.000 341 22477.16 153.96 41472.81 88888.00 2023-12-07 07:53:52.000 341 22477.08 153.78 41472.82 88888.00 2023-12-07 07:53:53.000 341 22477.08 153.97 41472.86 88888.00 2023-12-07 07:53:54.000 341 22477.11 154.21 41472.86 88888.00 2023-12-07 07:53:55.000 341 22477.08 154.12 41472.85 47557.09 2023-12-07 07:53:56.000 341 22477.01 153.88 41472.82 88888.00 2023-12-07 07:53:57.000 341 22476.94 153.90 41472.79 88888.00 2023-12-07 07:53:58.000 341 22476.94 154.15 41472.74 88888.00 2023-12-07 07:53:59.000 341 22476.99 154.28 41472.71 88888.00 2023-12-07 07:54:00.000 341 22477.04 154.27 41472.78 47557.10 2023-12-07 07:54:01.000 341 22477.06 154.26 41472.82 88888.00 2023-12-07 07:54:02.000 341 22477.01 154.21 41472.79 88888.00 2023-12-07 07:54:03.000 341 22476.97 154.21 41472.75 88888.00 2023-12-07 07:54:04.000 341 22476.99 154.19 41472.72 88888.00 2023-12-07 07:54:05.000 341 22477.02 153.96 41472.70 47557.18 2023-12-07 07:54:06.000 341 22477.06 153.84 41472.78 88888.00 2023-12-07 07:54:07.000 341 22477.15 154.09 41472.88 88888.00 2023-12-07 07:54:08.000 341 22477.21 154.31 41472.92 88888.00 2023-12-07 07:54:09.000 341 22477.18 154.21 41472.97 88888.00 2023-12-07 07:54:10.000 341 22477.13 153.92 41473.02 47557.23 2023-12-07 07:54:11.000 341 22477.11 153.73 41472.94 88888.00 2023-12-07 07:54:12.000 341 22477.13 153.80 41472.81 88888.00 2023-12-07 07:54:13.000 341 22477.20 154.00 41472.78 88888.00 2023-12-07 07:54:14.000 341 22477.24 154.06 41472.77 88888.00 2023-12-07 07:54:15.000 341 22477.23 153.99 41472.70 47557.28 2023-12-07 07:54:16.000 341 22477.24 153.91 41472.68 88888.00 2023-12-07 07:54:17.000 341 22477.25 153.78 41472.80 88888.00 2023-12-07 07:54:18.000 341 22477.26 153.76 41472.90 88888.00 2023-12-07 07:54:19.000 341 22477.32 153.89 41472.85 88888.00 2023-12-07 07:54:20.000 341 22477.40 154.04 41472.78 47557.17 2023-12-07 07:54:21.000 341 22477.40 154.07 41472.77 88888.00 2023-12-07 07:54:22.000 341 22477.32 154.01 41472.78 88888.00 2023-12-07 07:54:23.000 341 22477.24 153.99 41472.81 88888.00 2023-12-07 07:54:24.000 341 22477.20 154.10 41472.80 88888.00 2023-12-07 07:54:25.000 341 22477.17 154.18 41472.78 47557.14 2023-12-07 07:54:26.000 341 22477.16 154.16 41472.76 88888.00 2023-12-07 07:54:27.000 341 22477.16 154.10 41472.71 88888.00 2023-12-07 07:54:28.000 341 22477.18 154.10 41472.68 88888.00 2023-12-07 07:54:29.000 341 22477.22 154.25 41472.64 88888.00 2023-12-07 07:54:30.000 341 22477.23 154.38 41472.64 47557.13 2023-12-07 07:54:31.000 341 22477.23 154.37 41472.70 88888.00 2023-12-07 07:54:32.000 341 22477.23 154.34 41472.75 88888.00 2023-12-07 07:54:33.000 341 22477.26 154.39 41472.75 88888.00 2023-12-07 07:54:34.000 341 22477.27 154.35 41472.76 88888.00 2023-12-07 07:54:35.000 341 22477.26 154.21 41472.77 47557.19 2023-12-07 07:54:36.000 341 22477.29 154.16 41472.76 88888.00 2023-12-07 07:54:37.000 341 22477.38 154.23 41472.78 88888.00 2023-12-07 07:54:38.000 341 22477.43 154.30 41472.81 88888.00 2023-12-07 07:54:39.000 341 22477.46 154.33 41472.83 88888.00 2023-12-07 07:54:40.000 341 22477.49 154.40 41472.86 47557.28 2023-12-07 07:54:41.000 341 22477.49 154.44 41472.83 88888.00 2023-12-07 07:54:42.000 341 22477.51 154.29 41472.77 88888.00 2023-12-07 07:54:43.000 341 22477.62 154.19 41472.75 88888.00 2023-12-07 07:54:44.000 341 22477.67 154.16 41472.80 88888.00 2023-12-07 07:54:45.000 341 22477.58 154.05 41472.81 47557.35 2023-12-07 07:54:46.000 341 22477.48 153.93 41472.73 88888.00 2023-12-07 07:54:47.000 341 22477.49 153.90 41472.73 88888.00 2023-12-07 07:54:48.000 341 22477.53 153.94 41472.84 88888.00 2023-12-07 07:54:49.000 341 22477.54 153.98 41472.94 88888.00 2023-12-07 07:54:50.000 341 22477.57 153.91 41472.98 47557.39 2023-12-07 07:54:51.000 341 22477.59 153.82 41472.92 88888.00 2023-12-07 07:54:52.000 341 22477.59 153.83 41472.84 88888.00 2023-12-07 07:54:53.000 341 22477.59 153.86 41472.79 88888.00 2023-12-07 07:54:54.000 341 22477.58 153.87 41472.71 88888.00 2023-12-07 07:54:55.000 341 22477.56 153.91 41472.66 47557.34 2023-12-07 07:54:56.000 341 22477.55 154.03 41472.70 88888.00 2023-12-07 07:54:57.000 341 22477.54 154.22 41472.81 88888.00 2023-12-07 07:54:58.000 341 22477.55 154.30 41472.93 88888.00 2023-12-07 07:54:59.000 341 22477.57 154.22 41473.00 88888.00 2023-12-07 07:55:00.000 341 22477.57 154.11 41472.97 47557.31 2023-12-07 07:55:01.000 341 22477.51 154.12 41472.86 88888.00 2023-12-07 07:55:02.000 341 22477.46 154.17 41472.83 88888.00 2023-12-07 07:55:03.000 341 22477.47 154.13 41472.90 88888.00 2023-12-07 07:55:04.000 341 22477.52 154.14 41472.95 88888.00 2023-12-07 07:55:05.000 341 22477.56 154.16 41472.96 47557.29 2023-12-07 07:55:06.000 341 22477.55 154.16 41472.99 88888.00 2023-12-07 07:55:07.000 341 22477.57 154.24 41473.01 88888.00 2023-12-07 07:55:08.000 341 22477.58 154.29 41472.89 88888.00 2023-12-07 07:55:09.000 341 22477.53 154.24 41472.74 88888.00 2023-12-07 07:55:10.000 341 22477.46 154.20 41472.71 47557.28 2023-12-07 07:55:11.000 341 22477.40 154.15 41472.72 88888.00 2023-12-07 07:55:12.000 341 22477.40 154.06 41472.70 88888.00 2023-12-07 07:55:13.000 341 22477.44 154.06 41472.69 88888.00 2023-12-07 07:55:14.000 341 22477.44 154.14 41472.69 88888.00 2023-12-07 07:55:15.000 341 22477.41 154.23 41472.76 47557.32 2023-12-07 07:55:16.000 341 22477.39 154.38 41472.83 88888.00 2023-12-07 07:55:17.000 341 22477.43 154.51 41472.82 88888.00 2023-12-07 07:55:18.000 341 22477.49 154.43 41472.73 88888.00 2023-12-07 07:55:19.000 341 22477.43 154.22 41472.71 88888.00 2023-12-07 07:55:20.000 341 22477.35 154.15 41472.80 47557.24 2023-12-07 07:55:21.000 341 22477.34 154.27 41472.90 88888.00 2023-12-07 07:55:22.000 341 22477.35 154.37 41472.91 88888.00 2023-12-07 07:55:23.000 341 22477.36 154.35 41472.86 88888.00 2023-12-07 07:55:24.000 341 22477.36 154.35 41472.88 88888.00 2023-12-07 07:55:25.000 341 22477.34 154.37 41472.89 47557.20 2023-12-07 07:55:26.000 341 22477.35 154.31 41472.83 88888.00 2023-12-07 07:55:27.000 341 22477.38 154.20 41472.74 88888.00 2023-12-07 07:55:28.000 341 22477.38 154.22 41472.74 88888.00 2023-12-07 07:55:29.000 341 22477.36 154.29 41472.81 88888.00 2023-12-07 07:55:30.000 341 22477.33 154.23 41472.81 47557.30 2023-12-07 07:55:31.000 341 22477.32 154.09 41472.72 88888.00 2023-12-07 07:55:32.000 341 22477.35 153.98 41472.68 88888.00 2023-12-07 07:55:33.000 341 22477.43 153.93 41472.72 88888.00 2023-12-07 07:55:34.000 341 22477.50 153.94 41472.72 88888.00 2023-12-07 07:55:35.000 341 22477.58 153.93 41472.69 47557.42 2023-12-07 07:55:36.000 341 22477.67 153.85 41472.70 88888.00 2023-12-07 07:55:37.000 341 22477.73 153.76 41472.81 88888.00 2023-12-07 07:55:38.000 341 22477.75 153.76 41472.91 88888.00 2023-12-07 07:55:39.000 341 22477.76 153.80 41472.89 88888.00 2023-12-07 07:55:40.000 341 22477.74 153.67 41472.81 47557.57 2023-12-07 07:55:41.000 341 22477.71 153.41 41472.74 88888.00 2023-12-07 07:55:42.000 341 22477.72 153.32 41472.69 88888.00 2023-12-07 07:55:43.000 341 22477.77 153.40 41472.67 88888.00 2023-12-07 07:55:44.000 341 22477.82 153.44 41472.65 88888.00 2023-12-07 07:55:45.000 341 22477.84 153.37 41472.66 47557.56 2023-12-07 07:55:46.000 341 22477.82 153.33 41472.71 88888.00 2023-12-07 07:55:47.000 341 22477.80 153.29 41472.75 88888.00 2023-12-07 07:55:48.000 341 22477.78 153.24 41472.82 88888.00 2023-12-07 07:55:49.000 341 22477.75 153.29 41472.89 88888.00 2023-12-07 07:55:50.000 341 22477.73 153.43 41472.93 47557.53 2023-12-07 07:55:51.000 341 22477.69 153.54 41472.91 88888.00 2023-12-07 07:55:52.000 341 22477.65 153.51 41472.80 88888.00 2023-12-07 07:55:53.000 341 22477.64 153.40 41472.66 88888.00 2023-12-07 07:55:54.000 341 22477.65 153.42 41472.62 88888.00 2023-12-07 07:55:55.000 341 22477.65 153.58 41472.66 47557.42 2023-12-07 07:55:56.000 341 22477.57 153.65 41472.71 88888.00 2023-12-07 07:55:57.000 341 22477.44 153.61 41472.79 88888.00 2023-12-07 07:55:58.000 341 22477.40 153.62 41472.80 88888.00 2023-12-07 07:55:59.000 341 22477.45 153.66 41472.70 88888.00 2023-12-07 07:56:00.000 341 22477.50 153.71 41472.62 47557.38 2023-12-07 07:56:01.000 341 22477.56 153.73 41472.61 88888.00 2023-12-07 07:56:02.000 341 22477.62 153.69 41472.65 88888.00 2023-12-07 07:56:03.000 341 22477.60 153.66 41472.69 88888.00 2023-12-07 07:56:04.000 341 22477.57 153.71 41472.75 88888.00 2023-12-07 07:56:05.000 341 22477.56 153.77 41472.85 47557.38 2023-12-07 07:56:06.000 341 22477.56 153.71 41472.87 88888.00 2023-12-07 07:56:07.000 341 22477.53 153.58 41472.82 88888.00 2023-12-07 07:56:08.000 341 22477.50 153.62 41472.77 88888.00 2023-12-07 07:56:09.000 341 22477.49 153.74 41472.72 88888.00 2023-12-07 07:56:10.000 341 22477.54 153.72 41472.70 47557.42 2023-12-07 07:56:11.000 341 22477.60 153.62 41472.72 88888.00 2023-12-07 07:56:12.000 341 22477.62 153.69 41472.71 88888.00 2023-12-07 07:56:13.000 341 22477.64 153.89 41472.68 88888.00 2023-12-07 07:56:14.000 341 22477.66 153.89 41472.60 88888.00 2023-12-07 07:56:15.000 341 22477.69 153.69 41472.53 47557.55 2023-12-07 07:56:16.000 341 22477.74 153.55 41472.56 88888.00 2023-12-07 07:56:17.000 341 22477.83 153.60 41472.65 88888.00 2023-12-07 07:56:18.000 341 22477.92 153.66 41472.70 88888.00 2023-12-07 07:56:19.000 341 22478.00 153.59 41472.77 88888.00 2023-12-07 07:56:20.000 341 22478.00 153.47 41472.82 47557.67 2023-12-07 07:56:21.000 341 22477.98 153.36 41472.79 88888.00 2023-12-07 07:56:22.000 341 22478.00 153.41 41472.79 88888.00 2023-12-07 07:56:23.000 341 22478.06 153.47 41472.82 88888.00 2023-12-07 07:56:24.000 341 22478.07 153.36 41472.79 88888.00 2023-12-07 07:56:25.000 341 22478.07 153.23 41472.66 47557.71 2023-12-07 07:56:26.000 341 22478.15 153.35 41472.55 88888.00 2023-12-07 07:56:27.000 341 22478.22 153.59 41472.59 88888.00 2023-12-07 07:56:28.000 341 22478.15 153.64 41472.70 88888.00 2023-12-07 07:56:29.000 341 22478.02 153.51 41472.79 88888.00 2023-12-07 07:56:30.000 341 22477.97 153.36 41472.84 47557.64 2023-12-07 07:56:31.000 341 22477.97 153.30 41472.86 88888.00 2023-12-07 07:56:32.000 341 22477.92 153.43 41472.83 88888.00 2023-12-07 07:56:33.000 341 22477.82 153.57 41472.79 88888.00 2023-12-07 07:56:34.000 341 22477.78 153.53 41472.83 88888.00 2023-12-07 07:56:35.000 341 22477.83 153.52 41472.91 47557.53 2023-12-07 07:56:36.000 341 22477.87 153.52 41472.93 88888.00 2023-12-07 07:56:37.000 341 22477.77 153.47 41472.88 88888.00 2023-12-07 07:56:38.000 341 22477.60 153.52 41472.86 88888.00 2023-12-07 07:56:39.000 341 22477.52 153.60 41472.86 88888.00 2023-12-07 07:56:40.000 341 22477.52 153.56 41472.77 47557.48 2023-12-07 07:56:41.000 341 22477.54 153.43 41472.64 88888.00 2023-12-07 07:56:42.000 341 22477.56 153.43 41472.60 88888.00 2023-12-07 07:56:43.000 341 22477.54 153.56 41472.67 88888.00 2023-12-07 07:56:44.000 341 22477.51 153.64 41472.72 88888.00 2023-12-07 07:56:45.000 341 22477.52 153.66 41472.71 47557.49 2023-12-07 07:56:46.000 341 22477.57 153.69 41472.70 88888.00 2023-12-07 07:56:47.000 341 22477.61 153.65 41472.68 88888.00 2023-12-07 07:56:48.000 341 22477.65 153.50 41472.64 88888.00 2023-12-07 07:56:49.000 341 22477.70 153.47 41472.66 88888.00 2023-12-07 07:56:50.000 341 22477.76 153.64 41472.77 47557.60 2023-12-07 07:56:51.000 341 22477.84 153.75 41472.88 88888.00 2023-12-07 07:56:52.000 341 22477.92 153.68 41472.96 88888.00 2023-12-07 07:56:53.000 341 22477.97 153.62 41473.00 88888.00 2023-12-07 07:56:54.000 341 22477.99 153.61 41473.00 88888.00 2023-12-07 07:56:55.000 341 22477.99 153.52 41473.02 47557.74 2023-12-07 07:56:56.000 341 22478.01 153.31 41473.01 88888.00 2023-12-07 07:56:57.000 341 22478.06 153.01 41472.94 88888.00 2023-12-07 07:56:58.000 341 22478.12 152.92 41472.86 88888.00 2023-12-07 07:56:59.000 341 22478.17 153.20 41472.76 88888.00 2023-12-07 07:57:00.000 341 22478.22 153.36 41472.64 47557.80 2023-12-07 07:57:01.000 341 22478.25 153.25 41472.65 88888.00 2023-12-07 07:57:02.000 341 22478.22 153.25 41472.82 88888.00 2023-12-07 07:57:03.000 341 22478.18 153.35 41472.89 88888.00 2023-12-07 07:57:04.000 341 22478.15 153.43 41472.82 88888.00 2023-12-07 07:57:05.000 341 22478.15 153.59 41472.79 47557.76 2023-12-07 07:57:06.000 341 22478.16 153.76 41472.79 88888.00 2023-12-07 07:57:07.000 341 22478.12 153.70 41472.79 88888.00 2023-12-07 07:57:08.000 341 22478.04 153.51 41472.88 88888.00 2023-12-07 07:57:09.000 341 22478.02 153.52 41472.94 88888.00 2023-12-07 07:57:10.000 341 22477.95 153.62 41472.89 47557.59 2023-12-07 07:57:11.000 341 22477.82 153.64 41472.81 88888.00 2023-12-07 07:57:12.000 341 22477.76 153.70 41472.74 88888.00 2023-12-07 07:57:13.000 341 22477.73 153.77 41472.73 88888.00 2023-12-07 07:57:14.000 341 22477.67 153.82 41472.77 88888.00 2023-12-07 07:57:15.000 341 22477.62 153.83 41472.79 47557.47 2023-12-07 07:57:16.000 341 22477.56 153.81 41472.83 88888.00 2023-12-07 07:57:17.000 341 22477.46 153.88 41472.89 88888.00 2023-12-07 07:57:18.000 341 22477.37 154.02 41472.97 88888.00 2023-12-07 07:57:19.000 341 22477.36 154.10 41473.05 88888.00 2023-12-07 07:57:20.000 341 22477.36 154.09 41473.01 47557.42 2023-12-07 07:57:21.000 341 22477.30 154.00 41472.85 88888.00 2023-12-07 07:57:22.000 341 22477.23 153.83 41472.79 88888.00 2023-12-07 07:57:23.000 341 22477.20 153.72 41472.87 88888.00 2023-12-07 07:57:24.000 341 22477.23 153.78 41472.91 88888.00 2023-12-07 07:57:25.000 341 22477.31 153.90 41472.91 47557.46 2023-12-07 07:57:26.000 341 22477.36 153.96 41472.98 88888.00 2023-12-07 07:57:27.000 341 22477.36 153.96 41473.02 88888.00 2023-12-07 07:57:28.000 341 22477.37 153.97 41473.02 88888.00 2023-12-07 07:57:29.000 341 22477.39 153.90 41473.02 88888.00 2023-12-07 07:57:30.000 341 22477.38 153.79 41473.08 47557.48 2023-12-07 07:57:31.000 341 22477.33 153.77 41473.12 88888.00 2023-12-07 07:57:32.000 341 22477.34 153.85 41473.12 88888.00 2023-12-07 07:57:33.000 341 22477.41 153.91 41473.18 88888.00 2023-12-07 07:57:34.000 341 22477.44 153.97 41473.30 88888.00 2023-12-07 07:57:35.000 341 22477.45 154.05 41473.36 47557.43 2023-12-07 07:57:36.000 341 22477.48 154.04 41473.31 88888.00 2023-12-07 07:57:37.000 341 22477.53 153.93 41473.20 88888.00 2023-12-07 07:57:38.000 341 22477.59 153.81 41473.10 88888.00 2023-12-07 07:57:39.000 341 22477.61 153.82 41473.09 88888.00 2023-12-07 07:57:40.000 341 22477.55 153.88 41473.12 47557.48 2023-12-07 07:57:41.000 341 22477.50 153.90 41473.11 88888.00 2023-12-07 07:57:42.000 341 22477.54 153.98 41473.07 88888.00 2023-12-07 07:57:43.000 341 22477.58 154.04 41473.05 88888.00 2023-12-07 07:57:44.000 341 22477.56 154.06 41473.10 88888.00 2023-12-07 07:57:45.000 341 22477.59 154.07 41473.17 47557.53 2023-12-07 07:57:46.000 341 22477.64 154.01 41473.14 88888.00 2023-12-07 07:57:47.000 341 22477.61 153.90 41473.03 88888.00 2023-12-07 07:57:48.000 341 22477.59 153.94 41472.99 88888.00 2023-12-07 07:57:49.000 341 22477.67 154.09 41473.02 88888.00 2023-12-07 07:57:50.000 341 22477.73 154.19 41473.00 47557.60 2023-12-07 07:57:51.000 341 22477.75 154.25 41472.97 88888.00 2023-12-07 07:57:52.000 341 22477.79 154.21 41472.99 88888.00 2023-12-07 07:57:53.000 341 22477.83 154.08 41473.00 88888.00 2023-12-07 07:57:54.000 341 22477.86 154.00 41472.98 88888.00 2023-12-07 07:57:55.000 341 22477.90 154.03 41473.02 47557.69 2023-12-07 07:57:56.000 341 22477.94 154.04 41473.07 88888.00 2023-12-07 07:57:57.000 341 22477.97 153.96 41473.06 88888.00 2023-12-07 07:57:58.000 341 22478.00 153.86 41473.06 88888.00 2023-12-07 07:57:59.000 341 22478.03 153.85 41473.07 88888.00 2023-12-07 07:58:00.000 341 22478.05 153.82 41473.09 47557.78 2023-12-07 07:58:01.000 341 22478.06 153.78 41473.14 88888.00 2023-12-07 07:58:02.000 341 22478.08 153.80 41473.16 88888.00 2023-12-07 07:58:03.000 341 22478.12 153.76 41473.11 88888.00 2023-12-07 07:58:04.000 341 22478.16 153.63 41473.03 88888.00 2023-12-07 07:58:05.000 341 22478.16 153.57 41473.04 47557.80 2023-12-07 07:58:06.000 341 22478.11 153.47 41473.10 88888.00 2023-12-07 07:58:07.000 341 22478.11 153.32 41473.14 88888.00 2023-12-07 07:58:08.000 341 22478.15 153.36 41473.20 88888.00 2023-12-07 07:58:09.000 341 22478.12 153.51 41473.27 88888.00 2023-12-07 07:58:10.000 341 22478.00 153.47 41473.27 47557.73 2023-12-07 07:58:11.000 341 22477.85 153.28 41473.17 88888.00 2023-12-07 07:58:12.000 341 22477.72 153.30 41473.04 88888.00 2023-12-07 07:58:13.000 341 22477.62 153.52 41472.97 88888.00 2023-12-07 07:58:14.000 341 22477.62 153.69 41473.02 88888.00 2023-12-07 07:58:15.000 341 22477.67 153.81 41473.04 47557.61 2023-12-07 07:58:16.000 341 22477.66 153.90 41473.02 88888.00 2023-12-07 07:58:17.000 341 22477.59 153.92 41472.98 88888.00 2023-12-07 07:58:18.000 341 22477.51 153.89 41472.93 88888.00 2023-12-07 07:58:19.000 341 22477.47 153.89 41472.91 88888.00 2023-12-07 07:58:20.000 341 22477.44 153.90 41472.91 47557.48 2023-12-07 07:58:21.000 341 22477.37 153.86 41472.88 88888.00 2023-12-07 07:58:22.000 341 22477.30 153.86 41472.88 88888.00 2023-12-07 07:58:23.000 341 22477.32 153.96 41472.95 88888.00 2023-12-07 07:58:24.000 341 22477.37 154.02 41473.03 88888.00 2023-12-07 07:58:25.000 341 22477.35 153.94 41473.04 47557.47 2023-12-07 07:58:26.000 341 22477.31 153.72 41472.99 88888.00 2023-12-07 07:58:27.000 341 22477.30 153.57 41473.01 88888.00 2023-12-07 07:58:28.000 341 22477.34 153.70 41473.12 88888.00 2023-12-07 07:58:29.000 341 22477.42 153.86 41473.18 88888.00 2023-12-07 07:58:30.000 341 22477.49 153.85 41473.12 47557.51 2023-12-07 07:58:31.000 341 22477.51 153.91 41473.10 88888.00 2023-12-07 07:58:32.000 341 22477.54 154.08 41473.19 88888.00 2023-12-07 07:58:33.000 341 22477.62 154.12 41473.18 88888.00 2023-12-07 07:58:34.000 341 22477.68 154.04 41473.11 88888.00 2023-12-07 07:58:35.000 341 22477.75 154.02 41473.17 47557.64 2023-12-07 07:58:36.000 341 22477.79 154.05 41473.22 88888.00 2023-12-07 07:58:37.000 341 22477.78 153.97 41473.12 88888.00 2023-12-07 07:58:38.000 341 22477.82 153.89 41473.00 88888.00 2023-12-07 07:58:39.000 341 22477.90 153.91 41473.00 88888.00 2023-12-07 07:58:40.000 341 22478.00 153.98 41473.01 47557.79 2023-12-07 07:58:41.000 341 22478.11 153.94 41473.02 88888.00 2023-12-07 07:58:42.000 341 22478.17 153.77 41473.07 88888.00 2023-12-07 07:58:43.000 341 22478.21 153.67 41473.09 88888.00 2023-12-07 07:58:44.000 341 22478.30 153.71 41472.98 88888.00 2023-12-07 07:58:45.000 341 22478.40 153.68 41472.89 47557.95 2023-12-07 07:58:46.000 341 22478.46 153.65 41472.90 88888.00 2023-12-07 07:58:47.000 341 22478.48 153.77 41473.01 88888.00 2023-12-07 07:58:48.000 341 22478.52 153.88 41473.11 88888.00 2023-12-07 07:58:49.000 341 22478.58 153.86 41473.18 88888.00 2023-12-07 07:58:50.000 341 22478.61 153.73 41473.17 47558.05 2023-12-07 07:58:51.000 341 22478.62 153.57 41473.10 88888.00 2023-12-07 07:58:52.000 341 22478.64 153.46 41473.07 88888.00 2023-12-07 07:58:53.000 341 22478.67 153.46 41473.05 88888.00 2023-12-07 07:58:54.000 341 22478.68 153.47 41473.00 88888.00 2023-12-07 07:58:55.000 341 22478.66 153.33 41473.00 47558.10 2023-12-07 07:58:56.000 341 22478.66 153.33 41473.06 88888.00 2023-12-07 07:58:57.000 341 22478.71 153.63 41473.11 88888.00 2023-12-07 07:58:58.000 341 22478.69 153.80 41473.12 88888.00 2023-12-07 07:58:59.000 341 22478.58 153.67 41473.11 88888.00 2023-12-07 07:59:00.000 341 22478.48 153.39 41473.06 47558.03 2023-12-07 07:59:01.000 341 22478.47 153.23 41473.00 88888.00 2023-12-07 07:59:02.000 341 22478.49 153.35 41472.91 88888.00 2023-12-07 07:59:03.000 341 22478.38 153.41 41472.87 88888.00 2023-12-07 07:59:04.000 341 22478.26 153.39 41472.92 88888.00 2023-12-07 07:59:05.000 341 22478.28 153.55 41472.96 47557.97 2023-12-07 07:59:06.000 341 22478.34 153.66 41472.91 88888.00 2023-12-07 07:59:07.000 341 22478.28 153.52 41472.89 88888.00 2023-12-07 07:59:08.000 341 22478.16 153.47 41473.01 88888.00 2023-12-07 07:59:09.000 341 22478.11 153.58 41473.08 88888.00 2023-12-07 07:59:10.000 341 22478.04 153.49 41473.06 47557.90 2023-12-07 07:59:11.000 341 22477.97 153.31 41473.03 88888.00 2023-12-07 07:59:12.000 341 22477.97 153.31 41473.01 88888.00 2023-12-07 07:59:13.000 341 22477.99 153.41 41473.06 88888.00 2023-12-07 07:59:14.000 341 22477.98 153.41 41473.12 88888.00 2023-12-07 07:59:15.000 341 22477.92 153.12 41473.04 47557.91 2023-12-07 07:59:16.000 341 22477.90 152.86 41472.89 88888.00 2023-12-07 07:59:17.000 341 22477.98 153.16 41472.90 88888.00 2023-12-07 07:59:18.000 341 22478.01 153.47 41473.00 88888.00 2023-12-07 07:59:19.000 341 22477.96 153.45 41473.04 88888.00 2023-12-07 07:59:20.000 341 22477.98 153.54 41473.07 47557.88 2023-12-07 07:59:21.000 341 22478.03 153.69 41473.19 88888.00 2023-12-07 07:59:22.000 341 22477.97 153.59 41473.29 88888.00 2023-12-07 07:59:23.000 341 22477.90 153.55 41473.24 88888.00 2023-12-07 07:59:24.000 341 22477.90 153.62 41473.16 88888.00 2023-12-07 07:59:25.000 341 22477.90 153.45 41473.14 47557.82 2023-12-07 07:59:26.000 341 22477.85 153.23 41473.17 88888.00 2023-12-07 07:59:27.000 341 22477.84 153.38 41473.17 88888.00 2023-12-07 07:59:28.000 341 22477.82 153.63 41473.15 88888.00 2023-12-07 07:59:29.000 341 22477.77 153.64 41473.15 88888.00 2023-12-07 07:59:30.000 341 22477.75 153.67 41473.16 47557.78 2023-12-07 07:59:31.000 341 22477.72 153.74 41473.11 88888.00 2023-12-07 07:59:32.000 341 22477.68 153.67 41473.00 88888.00 2023-12-07 07:59:33.000 341 22477.66 153.60 41472.95 88888.00 2023-12-07 07:59:34.000 341 22477.62 153.68 41473.00 88888.00 2023-12-07 07:59:35.000 341 22477.58 153.73 41473.05 47557.73 2023-12-07 07:59:36.000 341 22477.55 153.60 41473.04 88888.00 2023-12-07 07:59:37.000 341 22477.54 153.48 41473.01 88888.00 2023-12-07 07:59:38.000 341 22477.55 153.55 41473.05 88888.00 2023-12-07 07:59:39.000 341 22477.57 153.68 41473.20 88888.00 2023-12-07 07:59:40.000 341 22477.59 153.64 41473.31 47557.70 2023-12-07 07:59:41.000 341 22477.58 153.54 41473.31 88888.00 2023-12-07 07:59:42.000 341 22477.56 153.54 41473.23 88888.00 2023-12-07 07:59:43.000 341 22477.56 153.56 41473.17 88888.00 2023-12-07 07:59:44.000 341 22477.58 153.59 41473.20 88888.00 2023-12-07 07:59:45.000 341 22477.63 153.64 41473.25 47557.73 2023-12-07 07:59:46.000 341 22477.65 153.64 41473.25 88888.00 2023-12-07 07:59:47.000 341 22477.58 153.63 41473.25 88888.00 2023-12-07 07:59:48.000 341 22477.54 153.65 41473.29 88888.00 2023-12-07 07:59:49.000 341 22477.56 153.68 41473.32 88888.00 2023-12-07 07:59:50.000 341 22477.56 153.68 41473.32 47557.76 2023-12-07 07:59:51.000 341 22477.55 153.57 41473.36 88888.00 2023-12-07 07:59:52.000 341 22477.55 153.45 41473.40 88888.00 2023-12-07 07:59:53.000 341 22477.61 153.48 41473.34 88888.00 2023-12-07 07:59:54.000 341 22477.67 153.51 41473.20 88888.00 2023-12-07 07:59:55.000 341 22477.68 153.45 41473.14 47557.81 2023-12-07 07:59:56.000 341 22477.72 153.36 41473.18 88888.00 2023-12-07 07:59:57.000 341 22477.78 153.31 41473.16 88888.00 2023-12-07 07:59:58.000 341 22477.78 153.29 41473.08 88888.00 2023-12-07 07:59:59.000 341 22477.74 153.29 41473.04 88888.00 2023-12-07 08:00:00.000 341 22477.77 153.34 41473.10 47557.84 2023-12-07 08:00:01.000 341 22477.87 153.46 41473.13 88888.00 2023-12-07 08:00:02.000 341 22477.91 153.42 41473.11 88888.00 2023-12-07 08:00:03.000 341 22477.84 153.23 41473.09 88888.00 2023-12-07 08:00:04.000 341 22477.82 153.20 41473.08 88888.00 2023-12-07 08:00:05.000 341 22477.87 153.29 41473.07 47557.84 2023-12-07 08:00:06.000 341 22477.90 153.34 41473.09 88888.00 2023-12-07 08:00:07.000 341 22477.87 153.30 41473.09 88888.00 2023-12-07 08:00:08.000 341 22477.83 153.24 41473.07 88888.00 2023-12-07 08:00:09.000 341 22477.84 153.27 41473.04 88888.00 2023-12-07 08:00:10.000 341 22477.86 153.40 41473.02 47557.84 2023-12-07 08:00:11.000 341 22477.87 153.56 41472.98 88888.00 2023-12-07 08:00:12.000 341 22477.88 153.58 41472.94 88888.00 2023-12-07 08:00:13.000 341 22477.87 153.41 41472.91 88888.00 2023-12-07 08:00:14.000 341 22477.85 153.35 41472.93 88888.00 2023-12-07 08:00:15.000 341 22477.82 153.43 41472.98 47557.82 2023-12-07 08:00:16.000 341 22477.83 153.51 41472.94 88888.00 2023-12-07 08:00:17.000 341 22477.86 153.55 41472.86 88888.00 2023-12-07 08:00:18.000 341 22477.85 153.51 41472.86 88888.00 2023-12-07 08:00:19.000 341 22477.84 153.48 41472.88 88888.00 2023-12-07 08:00:20.000 341 22477.89 153.57 41472.89 47557.82 2023-12-07 08:00:21.000 341 22477.93 153.63 41472.93 88888.00 2023-12-07 08:00:22.000 341 22477.90 153.48 41472.93 88888.00 2023-12-07 08:00:23.000 341 22477.87 153.32 41472.87 88888.00 2023-12-07 08:00:24.000 341 22477.90 153.44 41472.89 88888.00 2023-12-07 08:00:25.000 341 22477.91 153.72 41472.98 47557.81 2023-12-07 08:00:26.000 341 22477.87 153.79 41472.97 88888.00 2023-12-07 08:00:27.000 341 22477.83 153.59 41472.94 88888.00 2023-12-07 08:00:28.000 341 22477.84 153.48 41472.98 88888.00 2023-12-07 08:00:29.000 341 22477.85 153.57 41473.02 88888.00 2023-12-07 08:00:30.000 341 22477.81 153.57 41473.03 47557.78 2023-12-07 08:00:31.000 341 22477.74 153.61 41473.00 88888.00 2023-12-07 08:00:32.000 341 22477.68 153.83 41472.96 88888.00 2023-12-07 08:00:33.000 341 22477.67 153.91 41472.97 88888.00 2023-12-07 08:00:34.000 341 22477.68 153.82 41472.96 88888.00 2023-12-07 08:00:35.000 341 22477.69 153.86 41472.85 47557.65 2023-12-07 08:00:36.000 341 22477.70 154.03 41472.81 88888.00 2023-12-07 08:00:37.000 341 22477.68 154.09 41472.96 88888.00 2023-12-07 08:00:38.000 341 22477.66 154.11 41473.14 88888.00 2023-12-07 08:00:39.000 341 22477.65 154.18 41473.16 88888.00 2023-12-07 08:00:40.000 341 22477.54 154.12 41473.07 47557.59 2023-12-07 08:00:41.000 341 22477.40 154.04 41473.02 88888.00 2023-12-07 08:00:42.000 341 22477.38 154.11 41473.01 88888.00 2023-12-07 08:00:43.000 341 22477.47 154.20 41473.03 88888.00 2023-12-07 08:00:44.000 341 22477.58 154.20 41473.10 88888.00 2023-12-07 08:00:45.000 341 22477.64 154.22 41473.12 47557.63 2023-12-07 08:00:46.000 341 22477.61 154.24 41473.15 88888.00 2023-12-07 08:00:47.000 341 22477.56 154.22 41473.21 88888.00 2023-12-07 08:00:48.000 341 22477.56 154.19 41473.18 88888.00 2023-12-07 08:00:49.000 341 22477.60 154.15 41473.02 88888.00 2023-12-07 08:00:50.000 341 22477.63 154.09 41472.91 47557.70 2023-12-07 08:00:51.000 341 22477.67 154.09 41472.98 88888.00 2023-12-07 08:00:52.000 341 22477.71 154.16 41473.16 88888.00 2023-12-07 08:00:53.000 341 22477.72 154.16 41473.27 88888.00 2023-12-07 08:00:54.000 341 22477.74 154.11 41473.27 88888.00 2023-12-07 08:00:55.000 341 22477.76 154.05 41473.19 47557.79 2023-12-07 08:00:56.000 341 22477.77 153.96 41473.13 88888.00 2023-12-07 08:00:57.000 341 22477.74 153.81 41473.10 88888.00 2023-12-07 08:00:58.000 341 22477.69 153.73 41473.09 88888.00 2023-12-07 08:00:59.000 341 22477.71 153.85 41473.12 88888.00 2023-12-07 08:01:00.000 341 22477.78 154.03 41473.15 47557.77 2023-12-07 08:01:01.000 341 22477.83 154.04 41473.16 88888.00 2023-12-07 08:01:02.000 341 22477.85 153.90 41473.18 88888.00 2023-12-07 08:01:03.000 341 22477.85 153.84 41473.19 88888.00 2023-12-07 08:01:04.000 341 22477.78 153.97 41473.19 88888.00 2023-12-07 08:01:05.000 341 22477.70 154.13 41473.17 47557.71 2023-12-07 08:01:06.000 341 22477.62 154.18 41473.11 88888.00 2023-12-07 08:01:07.000 341 22477.53 154.11 41473.06 88888.00 2023-12-07 08:01:08.000 341 22477.42 154.05 41473.04 88888.00 2023-12-07 08:01:09.000 341 22477.37 154.03 41473.06 88888.00 2023-12-07 08:01:10.000 341 22477.40 153.99 41473.07 47557.63 2023-12-07 08:01:11.000 341 22477.41 153.96 41473.06 88888.00 2023-12-07 08:01:12.000 341 22477.34 154.02 41473.03 88888.00 2023-12-07 08:01:13.000 341 22477.30 154.08 41473.00 88888.00 2023-12-07 08:01:14.000 341 22477.31 154.08 41472.98 88888.00 2023-12-07 08:01:15.000 341 22477.29 154.10 41472.99 47557.62 2023-12-07 08:01:16.000 341 22477.28 154.14 41473.06 88888.00 2023-12-07 08:01:17.000 341 22477.34 154.12 41473.14 88888.00 2023-12-07 08:01:18.000 341 22477.40 154.09 41473.11 88888.00 2023-12-07 08:01:19.000 341 22477.43 154.15 41473.05 88888.00 2023-12-07 08:01:20.000 341 22477.46 154.24 41473.05 47557.68 2023-12-07 08:01:21.000 341 22477.47 154.25 41473.06 88888.00 2023-12-07 08:01:22.000 341 22477.46 154.22 41473.02 88888.00 2023-12-07 08:01:23.000 341 22477.48 154.27 41472.96 88888.00 2023-12-07 08:01:24.000 341 22477.57 154.39 41472.93 88888.00 2023-12-07 08:01:25.000 341 22477.65 154.42 41472.91 47557.74 2023-12-07 08:01:26.000 341 22477.67 154.32 41472.89 88888.00 2023-12-07 08:01:27.000 341 22477.74 154.29 41472.90 88888.00 2023-12-07 08:01:28.000 341 22477.85 154.37 41472.94 88888.00 2023-12-07 08:01:29.000 341 22477.89 154.46 41473.00 88888.00 2023-12-07 08:01:30.000 341 22477.88 154.42 41473.02 47557.90 2023-12-07 08:01:31.000 341 22477.85 154.27 41473.00 88888.00 2023-12-07 08:01:32.000 341 22477.85 154.12 41472.94 88888.00 2023-12-07 08:01:33.000 341 22477.91 154.08 41472.89 88888.00 2023-12-07 08:01:34.000 341 22478.00 154.17 41472.86 88888.00 2023-12-07 08:01:35.000 341 22478.05 154.25 41472.86 47557.96 2023-12-07 08:01:36.000 341 22478.03 154.17 41472.90 88888.00 2023-12-07 08:01:37.000 341 22477.98 154.05 41472.96 88888.00 2023-12-07 08:01:38.000 341 22477.98 154.04 41473.00 88888.00 2023-12-07 08:01:39.000 341 22477.96 154.03 41472.93 88888.00 2023-12-07 08:01:40.000 341 22477.90 153.98 41472.82 47557.96 2023-12-07 08:01:41.000 341 22477.89 154.05 41472.78 88888.00 2023-12-07 08:01:42.000 341 22477.95 154.21 41472.82 88888.00 2023-12-07 08:01:43.000 341 22477.98 154.25 41472.96 88888.00 2023-12-07 08:01:44.000 341 22477.95 154.24 41473.16 88888.00 2023-12-07 08:01:45.000 341 22477.89 154.27 41473.19 47557.86 2023-12-07 08:01:46.000 341 22477.83 154.32 41473.14 88888.00 2023-12-07 08:01:47.000 341 22477.79 154.29 41473.15 88888.00 2023-12-07 08:01:48.000 341 22477.76 154.22 41473.14 88888.00 2023-12-07 08:01:49.000 341 22477.69 154.20 41473.11 88888.00 2023-12-07 08:01:50.000 341 22477.62 154.14 41473.09 47557.77 2023-12-07 08:01:51.000 341 22477.57 154.09 41473.07 88888.00 2023-12-07 08:01:52.000 341 22477.52 154.09 41473.14 88888.00 2023-12-07 08:01:53.000 341 22477.47 154.12 41473.22 88888.00 2023-12-07 08:01:54.000 341 22477.44 154.17 41473.27 88888.00 2023-12-07 08:01:55.000 341 22477.40 154.21 41473.30 47557.68 2023-12-07 08:01:56.000 341 22477.31 154.13 41473.22 88888.00 2023-12-07 08:01:57.000 341 22477.28 154.04 41473.06 88888.00 2023-12-07 08:01:58.000 341 22477.33 154.12 41472.99 88888.00 2023-12-07 08:01:59.000 341 22477.33 154.26 41473.11 88888.00 2023-12-07 08:02:00.000 341 22477.25 154.27 41473.24 47557.55 2023-12-07 08:02:01.000 341 22477.15 154.22 41473.28 88888.00 2023-12-07 08:02:02.000 341 22477.05 154.24 41473.25 88888.00 2023-12-07 08:02:03.000 341 22476.99 154.33 41473.22 88888.00 2023-12-07 08:02:04.000 341 22476.98 154.38 41473.23 88888.00 2023-12-07 08:02:05.000 341 22476.98 154.43 41473.27 47557.44 2023-12-07 08:02:06.000 341 22476.93 154.55 41473.29 88888.00 2023-12-07 08:02:07.000 341 22476.81 154.58 41473.26 88888.00 2023-12-07 08:02:08.000 341 22476.69 154.45 41473.20 88888.00 2023-12-07 08:02:09.000 341 22476.68 154.42 41473.20 88888.00 2023-12-07 08:02:10.000 341 22476.73 154.49 41473.21 47557.37 2023-12-07 08:02:11.000 341 22476.74 154.47 41473.21 88888.00 2023-12-07 08:02:12.000 341 22476.69 154.26 41473.20 88888.00 2023-12-07 08:02:13.000 341 22476.63 154.10 41473.16 88888.00 2023-12-07 08:02:14.000 341 22476.65 154.27 41473.19 88888.00 2023-12-07 08:02:15.000 341 22476.72 154.50 41473.26 47557.43 2023-12-07 08:02:16.000 341 22476.84 154.66 41473.26 88888.00 2023-12-07 08:02:17.000 341 22476.97 154.77 41473.24 88888.00 2023-12-07 08:02:18.000 341 22477.00 154.68 41473.24 88888.00 2023-12-07 08:02:19.000 341 22477.00 154.44 41473.21 88888.00 2023-12-07 08:02:20.000 341 22477.04 154.28 41473.16 47557.58 2023-12-07 08:02:21.000 341 22477.10 154.15 41473.14 88888.00 2023-12-07 08:02:22.000 341 22477.18 154.02 41473.15 88888.00 2023-12-07 08:02:23.000 341 22477.30 154.01 41473.18 88888.00 2023-12-07 08:02:24.000 341 22477.41 154.05 41473.21 88888.00 2023-12-07 08:02:25.000 341 22477.50 154.00 41473.24 47557.81 2023-12-07 08:02:26.000 341 22477.60 153.94 41473.26 88888.00 2023-12-07 08:02:27.000 341 22477.73 153.88 41473.29 88888.00 2023-12-07 08:02:28.000 341 22477.84 153.80 41473.32 88888.00 2023-12-07 08:02:29.000 341 22477.90 153.72 41473.32 88888.00 2023-12-07 08:02:30.000 341 22477.92 153.59 41473.31 47557.99 2023-12-07 08:02:31.000 341 22477.94 153.50 41473.30 88888.00 2023-12-07 08:02:32.000 341 22478.00 153.52 41473.28 88888.00 2023-12-07 08:02:33.000 341 22478.08 153.57 41473.31 88888.00 2023-12-07 08:02:34.000 341 22478.12 153.60 41473.34 88888.00 2023-12-07 08:02:35.000 341 22478.13 153.58 41473.29 47558.01 2023-12-07 08:02:36.000 341 22478.16 153.59 41473.20 88888.00 2023-12-07 08:02:37.000 341 22478.17 153.72 41473.18 88888.00 2023-12-07 08:02:38.000 341 22478.13 153.79 41473.17 88888.00 2023-12-07 08:02:39.000 341 22478.06 153.79 41473.15 88888.00 2023-12-07 08:02:40.000 341 22477.95 153.81 41473.19 47557.92 2023-12-07 08:02:41.000 341 22477.86 153.88 41473.28 88888.00 2023-12-07 08:02:42.000 341 22477.84 153.96 41473.32 88888.00 2023-12-07 08:02:43.000 341 22477.84 153.97 41473.29 88888.00 2023-12-07 08:02:44.000 341 22477.79 153.95 41473.27 88888.00 2023-12-07 08:02:45.000 341 22477.69 153.94 41473.23 47557.86 2023-12-07 08:02:46.000 341 22477.55 153.86 41473.18 88888.00 2023-12-07 08:02:47.000 341 22477.48 153.71 41473.17 88888.00 2023-12-07 08:02:48.000 341 22477.50 153.71 41473.18 88888.00 2023-12-07 08:02:49.000 341 22477.52 153.78 41473.20 88888.00 2023-12-07 08:02:50.000 341 22477.50 153.75 41473.20 47557.80 2023-12-07 08:02:51.000 341 22477.48 153.72 41473.22 88888.00 2023-12-07 08:02:52.000 341 22477.45 153.73 41473.25 88888.00 2023-12-07 08:02:53.000 341 22477.41 153.70 41473.23 88888.00 2023-12-07 08:02:54.000 341 22477.40 153.67 41473.16 88888.00 2023-12-07 08:02:55.000 341 22477.40 153.64 41473.12 47557.75 2023-12-07 08:02:56.000 341 22477.36 153.63 41473.16 88888.00 2023-12-07 08:02:57.000 341 22477.31 153.71 41473.14 88888.00 2023-12-07 08:02:58.000 341 22477.32 153.81 41473.13 88888.00 2023-12-07 08:02:59.000 341 22477.37 153.84 41473.20 88888.00 2023-12-07 08:03:00.000 341 22477.44 153.84 41473.26 47557.71 2023-12-07 08:03:01.000 341 22477.46 153.82 41473.29 88888.00 2023-12-07 08:03:02.000 341 22477.43 153.88 41473.41 88888.00 2023-12-07 08:03:03.000 341 22477.41 154.00 41473.49 88888.00 2023-12-07 08:03:04.000 341 22477.41 154.01 41473.43 88888.00 2023-12-07 08:03:05.000 341 22477.40 153.95 41473.33 47557.68 2023-12-07 08:03:06.000 341 22477.42 153.98 41473.31 88888.00 2023-12-07 08:03:07.000 341 22477.49 154.14 41473.31 88888.00 2023-12-07 08:03:08.000 341 22477.54 154.23 41473.28 88888.00 2023-12-07 08:03:09.000 341 22477.52 154.19 41473.27 88888.00 2023-12-07 08:03:10.000 341 22477.47 154.20 41473.31 47557.62 2023-12-07 08:03:11.000 341 22477.39 154.25 41473.31 88888.00 2023-12-07 08:03:12.000 341 22477.35 154.29 41473.27 88888.00 2023-12-07 08:03:13.000 341 22477.37 154.32 41473.21 88888.00 2023-12-07 08:03:14.000 341 22477.39 154.40 41473.23 88888.00 2023-12-07 08:03:15.000 341 22477.38 154.52 41473.29 47557.60 2023-12-07 08:03:16.000 341 22477.35 154.50 41473.22 88888.00 2023-12-07 08:03:17.000 341 22477.32 154.44 41473.09 88888.00 2023-12-07 08:03:18.000 341 22477.29 154.44 41473.07 88888.00 2023-12-07 08:03:19.000 341 22477.28 154.49 41473.15 88888.00 2023-12-07 08:03:20.000 341 22477.30 154.55 41473.25 47557.64 2023-12-07 08:03:21.000 341 22477.32 154.53 41473.34 88888.00 2023-12-07 08:03:22.000 341 22477.31 154.39 41473.33 88888.00 2023-12-07 08:03:23.000 341 22477.29 154.28 41473.18 88888.00 2023-12-07 08:03:24.000 341 22477.28 154.29 41473.07 88888.00 2023-12-07 08:03:25.000 341 22477.26 154.32 41473.16 47557.63 2023-12-07 08:03:26.000 341 22477.24 154.35 41473.27 88888.00 2023-12-07 08:03:27.000 341 22477.21 154.38 41473.23 88888.00 2023-12-07 08:03:28.000 341 22477.16 154.34 41473.12 88888.00 2023-12-07 08:03:29.000 341 22477.13 154.31 41473.12 88888.00 2023-12-07 08:03:30.000 341 22477.15 154.45 41473.24 47557.58 2023-12-07 08:03:31.000 341 22477.17 154.60 41473.34 88888.00 2023-12-07 08:03:32.000 341 22477.15 154.57 41473.34 88888.00 2023-12-07 08:03:33.000 341 22477.08 154.53 41473.30 88888.00 2023-12-07 08:03:34.000 341 22477.00 154.61 41473.29 88888.00 2023-12-07 08:03:35.000 341 22476.93 154.67 41473.24 47557.49 2023-12-07 08:03:36.000 341 22476.90 154.63 41473.14 88888.00 2023-12-07 08:03:37.000 341 22476.91 154.63 41473.07 88888.00 2023-12-07 08:03:38.000 341 22476.88 154.66 41473.10 88888.00 2023-12-07 08:03:39.000 341 22476.83 154.59 41473.16 88888.00 2023-12-07 08:03:40.000 341 22476.84 154.55 41473.24 47557.51 2023-12-07 08:03:41.000 341 22476.85 154.53 41473.31 88888.00 2023-12-07 08:03:42.000 341 22476.85 154.36 41473.34 88888.00 2023-12-07 08:03:43.000 341 22476.82 154.22 41473.27 88888.00 2023-12-07 08:03:44.000 341 22476.76 154.26 41473.16 88888.00 2023-12-07 08:03:45.000 341 22476.76 154.34 41473.14 47557.49 2023-12-07 08:03:46.000 341 22476.79 154.35 41473.15 88888.00 2023-12-07 08:03:47.000 341 22476.78 154.35 41473.12 88888.00 2023-12-07 08:03:48.000 341 22476.72 154.34 41473.09 88888.00 2023-12-07 08:03:49.000 341 22476.65 154.30 41473.12 88888.00 2023-12-07 08:03:50.000 341 22476.62 154.31 41473.23 47557.42 2023-12-07 08:03:51.000 341 22476.59 154.34 41473.31 88888.00 2023-12-07 08:03:52.000 341 22476.51 154.38 41473.32 88888.00 2023-12-07 08:03:53.000 341 22476.46 154.49 41473.34 88888.00 2023-12-07 08:03:54.000 341 22476.47 154.61 41473.35 88888.00 2023-12-07 08:03:55.000 341 22476.46 154.62 41473.31 47557.39 2023-12-07 08:03:56.000 341 22476.41 154.57 41473.32 88888.00 2023-12-07 08:03:57.000 341 22476.43 154.53 41473.38 88888.00 2023-12-07 08:03:58.000 341 22476.52 154.51 41473.31 88888.00 2023-12-07 08:03:59.000 341 22476.60 154.57 41473.19 88888.00 2023-12-07 08:04:00.000 341 22476.65 154.63 41473.18 47557.40 2023-12-07 08:04:01.000 341 22476.65 154.61 41473.21 88888.00 2023-12-07 08:04:02.000 341 22476.65 154.62 41473.20 88888.00 2023-12-07 08:04:03.000 341 22476.66 154.63 41473.17 88888.00 2023-12-07 08:04:04.000 341 22476.68 154.62 41473.15 88888.00 2023-12-07 08:04:05.000 341 22476.70 154.61 41473.19 47557.51 2023-12-07 08:04:06.000 341 22476.74 154.50 41473.31 88888.00 2023-12-07 08:04:07.000 341 22476.76 154.43 41473.36 88888.00 2023-12-07 08:04:08.000 341 22476.73 154.54 41473.35 88888.00 2023-12-07 08:04:09.000 341 22476.73 154.68 41473.34 88888.00 2023-12-07 08:04:10.000 341 22476.79 154.73 41473.38 47557.53 2023-12-07 08:04:11.000 341 22476.85 154.70 41473.44 88888.00 2023-12-07 08:04:12.000 341 22476.85 154.61 41473.41 88888.00 2023-12-07 08:04:13.000 341 22476.83 154.58 41473.32 88888.00 2023-12-07 08:04:14.000 341 22476.84 154.63 41473.23 88888.00 2023-12-07 08:04:15.000 341 22476.87 154.62 41473.20 47557.57 2023-12-07 08:04:16.000 341 22476.92 154.58 41473.23 88888.00 2023-12-07 08:04:17.000 341 22477.01 154.69 41473.25 88888.00 2023-12-07 08:04:18.000 341 22477.13 154.82 41473.20 88888.00 2023-12-07 08:04:19.000 341 22477.19 154.78 41473.11 88888.00 2023-12-07 08:04:20.000 341 22477.22 154.65 41473.08 47557.71 2023-12-07 08:04:21.000 341 22477.27 154.58 41473.12 88888.00 2023-12-07 08:04:22.000 341 22477.34 154.63 41473.12 88888.00 2023-12-07 08:04:23.000 341 22477.41 154.66 41473.08 88888.00 2023-12-07 08:04:24.000 341 22477.50 154.59 41473.04 88888.00 2023-12-07 08:04:25.000 341 22477.61 154.47 41473.07 47557.85 2023-12-07 08:04:26.000 341 22477.68 154.39 41473.16 88888.00 2023-12-07 08:04:27.000 341 22477.72 154.36 41473.17 88888.00 2023-12-07 08:04:28.000 341 22477.71 154.34 41473.11 88888.00 2023-12-07 08:04:29.000 341 22477.68 154.30 41473.18 88888.00 2023-12-07 08:04:30.000 341 22477.67 154.23 41473.30 47557.89 2023-12-07 08:04:31.000 341 22477.65 154.14 41473.28 88888.00 2023-12-07 08:04:32.000 341 22477.63 154.13 41473.21 88888.00 2023-12-07 08:04:33.000 341 22477.61 154.25 41473.21 88888.00 2023-12-07 08:04:34.000 341 22477.56 154.38 41473.25 88888.00 2023-12-07 08:04:35.000 341 22477.46 154.40 41473.29 47557.79 2023-12-07 08:04:36.000 341 22477.40 154.41 41473.28 88888.00 2023-12-07 08:04:37.000 341 22477.38 154.56 41473.26 88888.00 2023-12-07 08:04:38.000 341 22477.32 154.71 41473.25 88888.00 2023-12-07 08:04:39.000 341 22477.23 154.70 41473.24 88888.00 2023-12-07 08:04:40.000 341 22477.17 154.64 41473.23 47557.65 2023-12-07 08:04:41.000 341 22477.15 154.69 41473.24 88888.00 2023-12-07 08:04:42.000 341 22477.15 154.78 41473.23 88888.00 2023-12-07 08:04:43.000 341 22477.15 154.82 41473.21 88888.00 2023-12-07 08:04:44.000 341 22477.13 154.83 41473.21 88888.00 2023-12-07 08:04:45.000 341 22477.10 154.75 41473.21 47557.68 2023-12-07 08:04:46.000 341 22477.07 154.63 41473.24 88888.00 2023-12-07 08:04:47.000 341 22477.05 154.59 41473.30 88888.00 2023-12-07 08:04:48.000 341 22477.03 154.64 41473.35 88888.00 2023-12-07 08:04:49.000 341 22476.99 154.74 41473.38 88888.00 2023-12-07 08:04:50.000 341 22476.90 154.77 41473.31 47557.60 2023-12-07 08:04:51.000 341 22476.84 154.77 41473.22 88888.00 2023-12-07 08:04:52.000 341 22476.85 154.88 41473.21 88888.00 2023-12-07 08:04:53.000 341 22476.85 155.02 41473.27 88888.00 2023-12-07 08:04:54.000 341 22476.79 155.07 41473.32 88888.00 2023-12-07 08:04:55.000 341 22476.74 155.14 41473.34 47557.44 2023-12-07 08:04:56.000 341 22476.72 155.22 41473.31 88888.00 2023-12-07 08:04:57.000 341 22476.66 155.24 41473.31 88888.00 2023-12-07 08:04:58.000 341 22476.56 155.24 41473.37 88888.00 2023-12-07 08:04:59.000 341 22476.47 155.28 41473.38 88888.00 2023-12-07 08:05:00.000 341 22476.39 155.33 41473.39 47557.30 2023-12-07 08:05:01.000 341 22476.33 155.34 41473.36 88888.00 2023-12-07 08:05:02.000 341 22476.28 155.35 41473.22 88888.00 2023-12-07 08:05:03.000 341 22476.30 155.41 41473.09 88888.00 2023-12-07 08:05:04.000 341 22476.34 155.44 41473.08 88888.00 2023-12-07 08:05:05.000 341 22476.36 155.40 41473.16 47557.30 2023-12-07 08:05:06.000 341 22476.34 155.35 41473.25 88888.00 2023-12-07 08:05:07.000 341 22476.32 155.36 41473.23 88888.00 2023-12-07 08:05:08.000 341 22476.37 155.47 41473.17 88888.00 2023-12-07 08:05:09.000 341 22476.43 155.55 41473.19 88888.00 2023-12-07 08:05:10.000 341 22476.39 155.48 41473.27 47557.36 2023-12-07 08:05:11.000 341 22476.34 155.39 41473.31 88888.00 2023-12-07 08:05:12.000 341 22476.37 155.44 41473.32 88888.00 2023-12-07 08:05:13.000 341 22476.48 155.55 41473.33 88888.00 2023-12-07 08:05:14.000 341 22476.61 155.55 41473.34 88888.00 2023-12-07 08:05:15.000 341 22476.67 155.47 41473.32 47557.49 2023-12-07 08:05:16.000 341 22476.70 155.48 41473.28 88888.00 2023-12-07 08:05:17.000 341 22476.75 155.52 41473.27 88888.00 2023-12-07 08:05:18.000 341 22476.78 155.42 41473.31 88888.00 2023-12-07 08:05:19.000 341 22476.81 155.26 41473.39 88888.00 2023-12-07 08:05:20.000 341 22476.88 155.18 41473.52 47557.64 2023-12-07 08:05:21.000 341 22476.99 155.22 41473.59 88888.00 2023-12-07 08:05:22.000 341 22477.05 155.27 41473.56 88888.00 2023-12-07 08:05:23.000 341 22477.02 155.14 41473.41 88888.00 2023-12-07 08:05:24.000 341 22476.98 154.94 41473.29 88888.00 2023-12-07 08:05:25.000 341 22476.94 154.79 41473.35 47557.70 2023-12-07 08:05:26.000 341 22476.89 154.67 41473.46 88888.00 2023-12-07 08:05:27.000 341 22476.84 154.61 41473.49 88888.00 2023-12-07 08:05:28.000 341 22476.84 154.64 41473.44 88888.00 2023-12-07 08:05:29.000 341 22476.83 154.63 41473.38 88888.00 2023-12-07 08:05:30.000 341 22476.79 154.54 41473.32 47557.61 2023-12-07 08:05:31.000 341 22476.71 154.43 41473.35 88888.00 2023-12-07 08:05:32.000 341 22476.59 154.39 41473.41 88888.00 2023-12-07 08:05:33.000 341 22476.51 154.50 41473.41 88888.00 2023-12-07 08:05:34.000 341 22476.47 154.64 41473.31 88888.00 2023-12-07 08:05:35.000 341 22476.36 154.66 41473.21 47557.42 2023-12-07 08:05:36.000 341 22476.22 154.58 41473.24 88888.00 2023-12-07 08:05:37.000 341 22476.13 154.47 41473.34 88888.00 2023-12-07 08:05:38.000 341 22476.10 154.47 41473.41 88888.00 2023-12-07 08:05:39.000 341 22476.13 154.62 41473.41 88888.00 2023-12-07 08:05:40.000 341 22476.14 154.76 41473.38 47557.34 2023-12-07 08:05:41.000 341 22476.14 154.76 41473.38 88888.00 2023-12-07 08:05:42.000 341 22476.18 154.61 41473.41 88888.00 2023-12-07 08:05:43.000 341 22476.23 154.47 41473.39 88888.00 2023-12-07 08:05:44.000 341 22476.23 154.41 41473.30 88888.00 2023-12-07 08:05:45.000 341 22476.25 154.33 41473.19 47557.52 2023-12-07 08:05:46.000 341 22476.35 154.20 41473.13 88888.00 2023-12-07 08:05:47.000 341 22476.48 154.05 41473.18 88888.00 2023-12-07 08:05:48.000 341 22476.61 153.94 41473.31 88888.00 2023-12-07 08:05:49.000 341 22476.70 153.89 41473.37 88888.00 2023-12-07 08:05:50.000 341 22476.77 153.86 41473.33 47557.73 2023-12-07 08:05:51.000 341 22476.87 153.81 41473.29 88888.00 2023-12-07 08:05:52.000 341 22477.01 153.70 41473.30 88888.00 2023-12-07 08:05:53.000 341 22477.16 153.58 41473.29 88888.00 2023-12-07 08:05:54.000 341 22477.29 153.54 41473.23 88888.00 2023-12-07 08:05:55.000 341 22477.40 153.58 41473.20 47557.91 2023-12-07 08:05:56.000 341 22477.50 153.59 41473.26 88888.00 2023-12-07 08:05:57.000 341 22477.53 153.51 41473.31 88888.00 2023-12-07 08:05:58.000 341 22477.53 153.46 41473.36 88888.00 2023-12-07 08:05:59.000 341 22477.55 153.47 41473.40 88888.00 2023-12-07 08:06:00.000 341 22477.54 153.41 41473.39 47557.97 2023-12-07 08:06:01.000 341 22477.53 153.38 41473.36 88888.00 2023-12-07 08:06:02.000 341 22477.55 153.50 41473.35 88888.00 2023-12-07 08:06:03.000 341 22477.59 153.62 41473.36 88888.00 2023-12-07 08:06:04.000 341 22477.59 153.61 41473.40 88888.00 2023-12-07 08:06:05.000 341 22477.54 153.53 41473.44 47558.00 2023-12-07 08:06:06.000 341 22477.49 153.45 41473.44 88888.00 2023-12-07 08:06:07.000 341 22477.47 153.44 41473.37 88888.00 2023-12-07 08:06:08.000 341 22477.50 153.46 41473.30 88888.00 2023-12-07 08:06:09.000 341 22477.57 153.47 41473.31 88888.00 2023-12-07 08:06:10.000 341 22477.60 153.46 41473.39 47558.00 2023-12-07 08:06:11.000 341 22477.55 153.37 41473.47 88888.00 2023-12-07 08:06:12.000 341 22477.53 153.30 41473.52 88888.00 2023-12-07 08:06:13.000 341 22477.60 153.35 41473.55 88888.00 2023-12-07 08:06:14.000 341 22477.59 153.38 41473.55 88888.00 2023-12-07 08:06:15.000 341 22477.50 153.31 41473.53 47557.98 2023-12-07 08:06:16.000 341 22477.46 153.28 41473.49 88888.00 2023-12-07 08:06:17.000 341 22477.47 153.28 41473.46 88888.00 2023-12-07 08:06:18.000 341 22477.42 153.23 41473.43 88888.00 2023-12-07 08:06:19.000 341 22477.39 153.19 41473.41 88888.00 2023-12-07 08:06:20.000 341 22477.41 153.19 41473.46 47557.99 2023-12-07 08:06:21.000 341 22477.42 153.15 41473.45 88888.00 2023-12-07 08:06:22.000 341 22477.41 153.13 41473.33 88888.00 2023-12-07 08:06:23.000 341 22477.41 153.20 41473.30 88888.00 2023-12-07 08:06:24.000 341 22477.43 153.20 41473.38 88888.00 2023-12-07 08:06:25.000 341 22477.44 153.15 41473.43 47557.99 2023-12-07 08:06:26.000 341 22477.44 153.14 41473.49 88888.00 2023-12-07 08:06:27.000 341 22477.43 153.08 41473.56 88888.00 2023-12-07 08:06:28.000 341 22477.44 152.97 41473.52 88888.00 2023-12-07 08:06:29.000 341 22477.43 152.94 41473.44 88888.00 2023-12-07 08:06:30.000 341 22477.41 152.95 41473.44 47557.98 2023-12-07 08:06:31.000 341 22477.41 152.91 41473.49 88888.00 2023-12-07 08:06:32.000 341 22477.42 152.88 41473.50 88888.00 2023-12-07 08:06:33.000 341 22477.41 152.86 41473.52 88888.00 2023-12-07 08:06:34.000 341 22477.37 152.82 41473.55 88888.00 2023-12-07 08:06:35.000 341 22477.27 152.84 41473.52 47557.88 2023-12-07 08:06:36.000 341 22477.19 152.91 41473.48 88888.00 2023-12-07 08:06:37.000 341 22477.18 152.95 41473.54 88888.00 2023-12-07 08:06:38.000 341 22477.17 152.94 41473.64 88888.00 2023-12-07 08:06:39.000 341 22477.18 152.98 41473.66 88888.00 2023-12-07 08:06:40.000 341 22477.16 153.07 41473.57 47557.70 2023-12-07 08:06:41.000 341 22477.08 153.18 41473.44 88888.00 2023-12-07 08:06:42.000 341 22477.00 153.31 41473.44 88888.00 2023-12-07 08:06:43.000 341 22477.01 153.41 41473.54 88888.00 2023-12-07 08:06:44.000 341 22477.03 153.45 41473.57 88888.00 2023-12-07 08:06:45.000 341 22477.01 153.50 41473.47 47557.60 2023-12-07 08:06:46.000 341 22476.95 153.60 41473.38 88888.00 2023-12-07 08:06:47.000 341 22476.91 153.72 41473.40 88888.00 2023-12-07 08:06:48.000 341 22476.94 153.76 41473.48 88888.00 2023-12-07 08:06:49.000 341 22477.01 153.74 41473.51 88888.00 2023-12-07 08:06:50.000 341 22477.05 153.73 41473.51 47557.71 2023-12-07 08:06:51.000 341 22477.08 153.72 41473.54 88888.00 2023-12-07 08:06:52.000 341 22477.15 153.67 41473.59 88888.00 2023-12-07 08:06:53.000 341 22477.24 153.57 41473.61 88888.00 2023-12-07 08:06:54.000 341 22477.33 153.49 41473.58 88888.00 2023-12-07 08:06:55.000 341 22477.40 153.45 41473.59 47557.95 2023-12-07 08:06:56.000 341 22477.47 153.39 41473.63 88888.00 2023-12-07 08:06:57.000 341 22477.53 153.26 41473.64 88888.00 2023-12-07 08:06:58.000 341 22477.60 153.12 41473.57 88888.00 2023-12-07 08:06:59.000 341 22477.69 153.03 41473.44 88888.00 2023-12-07 08:07:00.000 341 22477.80 152.96 41473.34 47558.22 2023-12-07 08:07:01.000 341 22477.97 152.93 41473.38 88888.00 2023-12-07 08:07:02.000 341 22478.19 152.94 41473.54 88888.00 2023-12-07 08:07:03.000 341 22478.30 152.92 41473.66 88888.00 2023-12-07 08:07:04.000 341 22478.29 152.86 41473.64 88888.00 2023-12-07 08:07:05.000 341 22478.26 152.83 41473.50 47558.33 2023-12-07 08:07:06.000 341 22478.25 152.78 41473.37 88888.00 2023-12-07 08:07:07.000 341 22478.24 152.70 41473.35 88888.00 2023-12-07 08:07:08.000 341 22478.24 152.67 41473.37 88888.00 2023-12-07 08:07:09.000 341 22478.21 152.70 41473.36 88888.00 2023-12-07 08:07:10.000 341 22478.19 152.72 41473.38 47558.34 2023-12-07 08:07:11.000 341 22478.16 152.72 41473.43 88888.00 2023-12-07 08:07:12.000 341 22478.08 152.69 41473.46 88888.00 2023-12-07 08:07:13.000 341 22478.00 152.68 41473.46 88888.00 2023-12-07 08:07:14.000 341 22477.96 152.75 41473.47 88888.00 2023-12-07 08:07:15.000 341 22477.91 152.82 41473.51 47558.17 2023-12-07 08:07:16.000 341 22477.85 152.85 41473.54 88888.00 2023-12-07 08:07:17.000 341 22477.81 152.89 41473.50 88888.00 2023-12-07 08:07:18.000 341 22477.75 152.95 41473.48 88888.00 2023-12-07 08:07:19.000 341 22477.68 153.00 41473.46 88888.00 2023-12-07 08:07:20.000 341 22477.58 153.03 41473.40 47557.95 2023-12-07 08:07:21.000 341 22477.47 153.04 41473.32 88888.00 2023-12-07 08:07:22.000 341 22477.40 153.03 41473.23 88888.00 2023-12-07 08:07:23.000 341 22477.33 153.06 41473.26 88888.00 2023-12-07 08:07:24.000 341 22477.23 153.10 41473.38 88888.00 2023-12-07 08:07:25.000 341 22477.10 153.11 41473.45 47557.79 2023-12-07 08:07:26.000 341 22477.01 153.17 41473.47 88888.00 2023-12-07 08:07:27.000 341 22477.00 153.31 41473.52 88888.00 2023-12-07 08:07:28.000 341 22477.00 153.41 41473.51 88888.00 2023-12-07 08:07:29.000 341 22476.98 153.39 41473.49 88888.00 2023-12-07 08:07:30.000 341 22476.97 153.34 41473.43 47557.79 2023-12-07 08:07:31.000 341 22477.00 153.31 41473.32 88888.00 2023-12-07 08:07:32.000 341 22477.04 153.27 41473.30 88888.00 2023-12-07 08:07:33.000 341 22477.07 153.22 41473.34 88888.00 2023-12-07 08:07:34.000 341 22477.06 153.21 41473.41 88888.00 2023-12-07 08:07:35.000 341 22477.07 153.19 41473.53 47557.87 2023-12-07 08:07:36.000 341 22477.11 153.12 41473.62 88888.00 2023-12-07 08:07:37.000 341 22477.16 153.03 41473.59 88888.00 2023-12-07 08:07:38.000 341 22477.21 152.99 41473.47 88888.00 2023-12-07 08:07:39.000 341 22477.24 152.96 41473.36 88888.00 2023-12-07 08:07:40.000 341 22477.23 152.91 41473.27 47557.92 2023-12-07 08:07:41.000 341 22477.22 152.93 41473.22 88888.00 2023-12-07 08:07:42.000 341 22477.22 153.03 41473.24 88888.00 2023-12-07 08:07:43.000 341 22477.23 153.07 41473.31 88888.00 2023-12-07 08:07:44.000 341 22477.21 153.02 41473.36 88888.00 2023-12-07 08:07:45.000 341 22477.17 152.98 41473.39 47557.82 2023-12-07 08:07:46.000 341 22477.14 153.02 41473.42 88888.00 2023-12-07 08:07:47.000 341 22477.10 153.06 41473.35 88888.00 2023-12-07 08:07:48.000 341 22477.00 153.07 41473.18 88888.00 2023-12-07 08:07:49.000 341 22476.90 153.11 41473.14 88888.00 2023-12-07 08:07:50.000 341 22476.81 153.15 41473.23 47557.64 2023-12-07 08:07:51.000 341 22476.69 153.22 41473.23 88888.00 2023-12-07 08:07:52.000 341 22476.61 153.34 41473.17 88888.00 2023-12-07 08:07:53.000 341 22476.54 153.45 41473.13 88888.00 2023-12-07 08:07:54.000 341 22476.48 153.52 41473.16 88888.00 2023-12-07 08:07:55.000 341 22476.46 153.62 41473.21 47557.53 2023-12-07 08:07:56.000 341 22476.43 153.68 41473.20 88888.00 2023-12-07 08:07:57.000 341 22476.39 153.65 41473.11 88888.00 2023-12-07 08:07:58.000 341 22476.40 153.65 41473.05 88888.00 2023-12-07 08:07:59.000 341 22476.44 153.71 41473.11 88888.00 2023-12-07 08:08:00.000 341 22476.53 153.78 41473.29 47557.56 2023-12-07 08:08:01.000 341 22476.62 153.83 41473.43 88888.00 2023-12-07 08:08:02.000 341 22476.67 153.81 41473.39 88888.00 2023-12-07 08:08:03.000 341 22476.69 153.72 41473.35 88888.00 2023-12-07 08:08:04.000 341 22476.70 153.59 41473.32 88888.00 2023-12-07 08:08:05.000 341 22476.74 153.47 41473.31 47557.75 2023-12-07 08:08:06.000 341 22476.82 153.43 41473.35 88888.00 2023-12-07 08:08:07.000 341 22476.93 153.39 41473.41 88888.00 2023-12-07 08:08:08.000 341 22477.02 153.28 41473.39 88888.00 2023-12-07 08:08:09.000 341 22477.12 153.20 41473.32 88888.00 2023-12-07 08:08:10.000 341 22477.20 153.22 41473.29 47557.91 2023-12-07 08:08:11.000 341 22477.25 153.21 41473.33 88888.00 2023-12-07 08:08:12.000 341 22477.27 153.12 41473.34 88888.00 2023-12-07 08:08:13.000 341 22477.29 153.08 41473.32 88888.00 2023-12-07 08:08:14.000 341 22477.33 153.07 41473.34 88888.00 2023-12-07 08:08:15.000 341 22477.38 153.04 41473.35 47558.01 2023-12-07 08:08:16.000 341 22477.44 153.01 41473.36 88888.00 2023-12-07 08:08:17.000 341 22477.50 153.06 41473.42 88888.00 2023-12-07 08:08:18.000 341 22477.52 153.13 41473.46 88888.00 2023-12-07 08:08:19.000 341 22477.53 153.12 41473.42 88888.00 2023-12-07 08:08:20.000 341 22477.54 153.10 41473.36 47558.04 2023-12-07 08:08:21.000 341 22477.55 153.14 41473.34 88888.00 2023-12-07 08:08:22.000 341 22477.52 153.13 41473.30 88888.00 2023-12-07 08:08:23.000 341 22477.52 153.12 41473.27 88888.00 2023-12-07 08:08:24.000 341 22477.55 153.16 41473.29 88888.00 2023-12-07 08:08:25.000 341 22477.58 153.22 41473.34 47558.00 2023-12-07 08:08:26.000 341 22477.54 153.32 41473.35 88888.00 2023-12-07 08:08:27.000 341 22477.48 153.45 41473.31 88888.00 2023-12-07 08:08:28.000 341 22477.42 153.49 41473.30 88888.00 2023-12-07 08:08:29.000 341 22477.35 153.46 41473.32 88888.00 2023-12-07 08:08:30.000 341 22477.27 153.42 41473.32 47557.90 2023-12-07 08:08:31.000 341 22477.19 153.38 41473.31 88888.00 2023-12-07 08:08:32.000 341 22477.16 153.33 41473.28 88888.00 2023-12-07 08:08:33.000 341 22477.19 153.34 41473.31 88888.00 2023-12-07 08:08:34.000 341 22477.21 153.45 41473.43 88888.00 2023-12-07 08:08:35.000 341 22477.16 153.58 41473.49 47557.80 2023-12-07 08:08:36.000 341 22477.07 153.60 41473.41 88888.00 2023-12-07 08:08:37.000 341 22476.98 153.48 41473.32 88888.00 2023-12-07 08:08:38.000 341 22476.92 153.38 41473.35 88888.00 2023-12-07 08:08:39.000 341 22476.88 153.37 41473.41 88888.00 2023-12-07 08:08:40.000 341 22476.85 153.38 41473.39 47557.80 2023-12-07 08:08:41.000 341 22476.87 153.36 41473.35 88888.00 2023-12-07 08:08:42.000 341 22476.89 153.30 41473.38 88888.00 2023-12-07 08:08:43.000 341 22476.86 153.24 41473.43 88888.00 2023-12-07 08:08:44.000 341 22476.85 153.30 41473.48 88888.00 2023-12-07 08:08:45.000 341 22476.90 153.40 41473.59 47557.81 2023-12-07 08:08:46.000 341 22476.91 153.39 41473.71 88888.00 2023-12-07 08:08:47.000 341 22476.85 153.34 41473.70 88888.00 2023-12-07 08:08:48.000 341 22476.80 153.37 41473.59 88888.00 2023-12-07 08:08:49.000 341 22476.84 153.40 41473.53 88888.00 2023-12-07 08:08:50.000 341 22476.92 153.39 41473.50 47557.78 2023-12-07 08:08:51.000 341 22476.96 153.42 41473.44 88888.00 2023-12-07 08:08:52.000 341 22476.99 153.45 41473.43 88888.00 2023-12-07 08:08:53.000 341 22477.03 153.46 41473.43 88888.00 2023-12-07 08:08:54.000 341 22477.04 153.49 41473.39 88888.00 2023-12-07 08:08:55.000 341 22477.05 153.56 41473.40 47557.85 2023-12-07 08:08:56.000 341 22477.10 153.62 41473.43 88888.00 2023-12-07 08:08:57.000 341 22477.19 153.63 41473.44 88888.00 2023-12-07 08:08:58.000 341 22477.30 153.64 41473.47 88888.00 2023-12-07 08:08:59.000 341 22477.41 153.66 41473.54 88888.00 2023-12-07 08:09:00.000 341 22477.50 153.68 41473.60 47557.98 2023-12-07 08:09:01.000 341 22477.56 153.72 41473.60 88888.00 2023-12-07 08:09:02.000 341 22477.62 153.74 41473.56 88888.00 2023-12-07 08:09:03.000 341 22477.64 153.67 41473.49 88888.00 2023-12-07 08:09:04.000 341 22477.68 153.62 41473.45 88888.00 2023-12-07 08:09:05.000 341 22477.73 153.64 41473.45 47558.10 2023-12-07 08:09:06.000 341 22477.78 153.71 41473.46 88888.00 2023-12-07 08:09:07.000 341 22477.81 153.74 41473.49 88888.00 2023-12-07 08:09:08.000 341 22477.84 153.73 41473.46 88888.00 2023-12-07 08:09:09.000 341 22477.87 153.75 41473.43 88888.00 2023-12-07 08:09:10.000 341 22477.91 153.78 41473.44 47558.18 2023-12-07 08:09:11.000 341 22477.93 153.75 41473.44 88888.00 2023-12-07 08:09:12.000 341 22477.90 153.63 41473.44 88888.00 2023-12-07 08:09:13.000 341 22477.87 153.53 41473.50 88888.00 2023-12-07 08:09:14.000 341 22477.89 153.52 41473.54 88888.00 2023-12-07 08:09:15.000 341 22477.93 153.55 41473.57 47558.20 2023-12-07 08:09:16.000 341 22477.97 153.58 41473.59 88888.00 2023-12-07 08:09:17.000 341 22478.00 153.65 41473.59 88888.00 2023-12-07 08:09:18.000 341 22477.99 153.72 41473.65 88888.00 2023-12-07 08:09:19.000 341 22477.92 153.70 41473.65 88888.00 2023-12-07 08:09:20.000 341 22477.85 153.65 41473.49 47558.21 2023-12-07 08:09:21.000 341 22477.81 153.65 41473.34 88888.00 2023-12-07 08:09:22.000 341 22477.76 153.68 41473.27 88888.00 2023-12-07 08:09:23.000 341 22477.74 153.74 41473.21 88888.00 2023-12-07 08:09:24.000 341 22477.71 153.78 41473.22 88888.00 2023-12-07 08:09:25.000 341 22477.68 153.70 41473.29 47558.15 2023-12-07 08:09:26.000 341 22477.66 153.58 41473.28 88888.00 2023-12-07 08:09:27.000 341 22477.62 153.56 41473.18 88888.00 2023-12-07 08:09:28.000 341 22477.59 153.61 41473.14 88888.00 2023-12-07 08:09:29.000 341 22477.55 153.66 41473.18 88888.00 2023-12-07 08:09:30.000 341 22477.50 153.72 41473.29 47558.15 2023-12-07 08:09:31.000 341 22477.48 153.74 41473.41 88888.00 2023-12-07 08:09:32.000 341 22477.49 153.74 41473.51 88888.00 2023-12-07 08:09:33.000 341 22477.48 153.74 41473.50 88888.00 2023-12-07 08:09:34.000 341 22477.46 153.76 41473.49 88888.00 2023-12-07 08:09:35.000 341 22477.45 153.73 41473.46 47558.18 2023-12-07 08:09:36.000 341 22477.44 153.62 41473.35 88888.00 2023-12-07 08:09:37.000 341 22477.42 153.61 41473.30 88888.00 2023-12-07 08:09:38.000 341 22477.44 153.72 41473.36 88888.00 2023-12-07 08:09:39.000 341 22477.50 153.81 41473.44 88888.00 2023-12-07 08:09:40.000 341 22477.55 153.80 41473.49 47558.14 2023-12-07 08:09:41.000 341 22477.57 153.75 41473.47 88888.00 2023-12-07 08:09:42.000 341 22477.58 153.75 41473.43 88888.00 2023-12-07 08:09:43.000 341 22477.62 153.79 41473.41 88888.00 2023-12-07 08:09:44.000 341 22477.62 153.81 41473.38 88888.00 2023-12-07 08:09:45.000 341 22477.56 153.78 41473.34 47558.21 2023-12-07 08:09:46.000 341 22477.54 153.75 41473.38 88888.00 2023-12-07 08:09:47.000 341 22477.60 153.74 41473.43 88888.00 2023-12-07 08:09:48.000 341 22477.69 153.76 41473.46 88888.00 2023-12-07 08:09:49.000 341 22477.77 153.84 41473.50 88888.00 2023-12-07 08:09:50.000 341 22477.80 153.94 41473.52 47558.28 2023-12-07 08:09:51.000 341 22477.80 153.93 41473.55 88888.00 2023-12-07 08:09:52.000 341 22477.81 153.71 41473.51 88888.00 2023-12-07 08:09:53.000 341 22477.80 153.54 41473.37 88888.00 2023-12-07 08:09:54.000 341 22477.77 153.56 41473.29 88888.00 2023-12-07 08:09:55.000 341 22477.76 153.54 41473.35 47558.35 2023-12-07 08:09:56.000 341 22477.83 153.51 41473.47 88888.00 2023-12-07 08:09:57.000 341 22477.94 153.67 41473.57 88888.00 2023-12-07 08:09:58.000 341 22478.00 153.87 41473.57 88888.00 2023-12-07 08:09:59.000 341 22478.00 153.92 41473.48 88888.00 2023-12-07 08:10:00.000 341 22478.01 153.87 41473.44 47558.38 2023-12-07 08:10:01.000 341 22478.03 153.78 41473.41 88888.00 2023-12-07 08:10:02.000 341 22478.06 153.80 41473.37 88888.00 2023-12-07 08:10:03.000 341 22478.07 153.89 41473.39 88888.00 2023-12-07 08:10:04.000 341 22478.09 153.88 41473.46 88888.00 2023-12-07 08:10:05.000 341 22478.13 153.83 41473.53 47558.48 2023-12-07 08:10:06.000 341 22478.15 153.78 41473.54 88888.00 2023-12-07 08:10:07.000 341 22478.13 153.74 41473.50 88888.00 2023-12-07 08:10:08.000 341 22478.19 153.78 41473.52 88888.00 2023-12-07 08:10:09.000 341 22478.26 153.80 41473.60 88888.00 2023-12-07 08:10:10.000 341 22478.24 153.77 41473.68 47558.51 2023-12-07 08:10:11.000 341 22478.18 153.75 41473.69 88888.00 2023-12-07 08:10:12.000 341 22478.17 153.77 41473.67 88888.00 2023-12-07 08:10:13.000 341 22478.22 153.79 41473.66 88888.00 2023-12-07 08:10:14.000 341 22478.26 153.81 41473.69 88888.00 2023-12-07 08:10:15.000 341 22478.24 153.81 41473.69 47558.51 2023-12-07 08:10:16.000 341 22478.19 153.76 41473.63 88888.00 2023-12-07 08:10:17.000 341 22478.16 153.73 41473.57 88888.00 2023-12-07 08:10:18.000 341 22478.14 153.76 41473.56 88888.00 2023-12-07 08:10:19.000 341 22478.15 153.73 41473.55 88888.00 2023-12-07 08:10:20.000 341 22478.12 153.61 41473.56 47558.54 2023-12-07 08:10:21.000 341 22478.08 153.50 41473.61 88888.00 2023-12-07 08:10:22.000 341 22478.04 153.51 41473.69 88888.00 2023-12-07 08:10:23.000 341 22478.06 153.62 41473.77 88888.00 2023-12-07 08:10:24.000 341 22478.07 153.71 41473.74 88888.00 2023-12-07 08:10:25.000 341 22478.06 153.70 41473.61 47558.51 2023-12-07 08:10:26.000 341 22478.06 153.63 41473.46 88888.00 2023-12-07 08:10:27.000 341 22478.07 153.54 41473.38 88888.00 2023-12-07 08:10:28.000 341 22478.11 153.54 41473.43 88888.00 2023-12-07 08:10:29.000 341 22478.14 153.66 41473.55 88888.00 2023-12-07 08:10:30.000 341 22478.13 153.75 41473.68 47558.51 2023-12-07 08:10:31.000 341 22478.12 153.67 41473.68 88888.00 2023-12-07 08:10:32.000 341 22478.11 153.49 41473.57 88888.00 2023-12-07 08:10:33.000 341 22478.09 153.47 41473.51 88888.00 2023-12-07 08:10:34.000 341 22478.10 153.62 41473.57 88888.00 2023-12-07 08:10:35.000 341 22478.09 153.66 41473.65 47558.51 2023-12-07 08:10:36.000 341 22478.08 153.57 41473.64 88888.00 2023-12-07 08:10:37.000 341 22478.10 153.53 41473.57 88888.00 2023-12-07 08:10:38.000 341 22478.16 153.64 41473.59 88888.00 2023-12-07 08:10:39.000 341 22478.22 153.77 41473.63 88888.00 2023-12-07 08:10:40.000 341 22478.22 153.84 41473.62 47558.50 2023-12-07 08:10:41.000 341 22478.21 153.86 41473.64 88888.00 2023-12-07 08:10:42.000 341 22478.15 153.79 41473.68 88888.00 2023-12-07 08:10:43.000 341 22478.09 153.68 41473.63 88888.00 2023-12-07 08:10:44.000 341 22478.09 153.64 41473.49 88888.00 2023-12-07 08:10:45.000 341 22478.13 153.65 41473.42 47558.55 2023-12-07 08:10:46.000 341 22478.16 153.67 41473.51 88888.00 2023-12-07 08:10:47.000 341 22478.20 153.68 41473.64 88888.00 2023-12-07 08:10:48.000 341 22478.22 153.71 41473.66 88888.00 2023-12-07 08:10:49.000 341 22478.19 153.76 41473.63 88888.00 2023-12-07 08:10:50.000 341 22478.20 153.76 41473.54 47558.56 2023-12-07 08:10:51.000 341 22478.23 153.74 41473.35 88888.00 2023-12-07 08:10:52.000 341 22478.24 153.74 41473.29 88888.00 2023-12-07 08:10:53.000 341 22478.23 153.72 41473.36 88888.00 2023-12-07 08:10:54.000 341 22478.20 153.68 41473.40 88888.00 2023-12-07 08:10:55.000 341 22478.17 153.70 41473.38 47558.55 2023-12-07 08:10:56.000 341 22478.17 153.72 41473.38 88888.00 2023-12-07 08:10:57.000 341 22478.18 153.68 41473.40 88888.00 2023-12-07 08:10:58.000 341 22478.16 153.69 41473.43 88888.00 2023-12-07 08:10:59.000 341 22478.14 153.71 41473.40 88888.00 2023-12-07 08:11:00.000 341 22478.15 153.68 41473.40 47558.61 2023-12-07 08:11:01.000 341 22478.16 153.66 41473.53 88888.00 2023-12-07 08:11:02.000 341 22478.17 153.61 41473.60 88888.00 2023-12-07 08:11:03.000 341 22478.18 153.58 41473.52 88888.00 2023-12-07 08:11:04.000 341 22478.18 153.63 41473.46 88888.00 2023-12-07 08:11:05.000 341 22478.17 153.65 41473.44 47558.62 2023-12-07 08:11:06.000 341 22478.13 153.68 41473.43 88888.00 2023-12-07 08:11:07.000 341 22478.09 153.64 41473.48 88888.00 2023-12-07 08:11:08.000 341 22478.12 153.51 41473.52 88888.00 2023-12-07 08:11:09.000 341 22478.16 153.51 41473.51 88888.00 2023-12-07 08:11:10.000 341 22478.15 153.63 41473.47 47558.58 2023-12-07 08:11:11.000 341 22478.12 153.65 41473.45 88888.00 2023-12-07 08:11:12.000 341 22478.08 153.60 41473.44 88888.00 2023-12-07 08:11:13.000 341 22478.07 153.62 41473.44 88888.00 2023-12-07 08:11:14.000 341 22478.06 153.74 41473.49 88888.00 2023-12-07 08:11:15.000 341 22478.02 153.76 41473.56 47558.56 2023-12-07 08:11:16.000 341 22477.98 153.64 41473.61 88888.00 2023-12-07 08:11:17.000 341 22477.94 153.61 41473.64 88888.00 2023-12-07 08:11:18.000 341 22477.89 153.73 41473.59 88888.00 2023-12-07 08:11:19.000 341 22477.85 153.85 41473.57 88888.00 2023-12-07 08:11:20.000 341 22477.84 153.94 41473.64 47558.49 2023-12-07 08:11:21.000 341 22477.88 153.95 41473.71 88888.00 2023-12-07 08:11:22.000 341 22477.90 153.88 41473.66 88888.00 2023-12-07 08:11:23.000 341 22477.85 153.86 41473.54 88888.00 2023-12-07 08:11:24.000 341 22477.75 153.89 41473.43 88888.00 2023-12-07 08:11:25.000 341 22477.66 153.83 41473.47 47558.43 2023-12-07 08:11:26.000 341 22477.61 153.74 41473.55 88888.00 2023-12-07 08:11:27.000 341 22477.61 153.71 41473.55 88888.00 2023-12-07 08:11:28.000 341 22477.63 153.79 41473.53 88888.00 2023-12-07 08:11:29.000 341 22477.64 153.93 41473.59 88888.00 2023-12-07 08:11:30.000 341 22477.58 154.02 41473.67 47558.36 2023-12-07 08:11:31.000 341 22477.49 154.02 41473.70 88888.00 2023-12-07 08:11:32.000 341 22477.42 153.97 41473.71 88888.00 2023-12-07 08:11:33.000 341 22477.41 153.98 41473.72 88888.00 2023-12-07 08:11:34.000 341 22477.44 154.08 41473.67 88888.00 2023-12-07 08:11:35.000 341 22477.45 154.14 41473.62 47558.30 2023-12-07 08:11:36.000 341 22477.43 154.13 41473.61 88888.00 2023-12-07 08:11:37.000 341 22477.43 154.15 41473.62 88888.00 2023-12-07 08:11:38.000 341 22477.46 154.17 41473.66 88888.00 2023-12-07 08:11:39.000 341 22477.45 154.21 41473.73 88888.00 2023-12-07 08:11:40.000 341 22477.43 154.27 41473.76 47558.24 2023-12-07 08:11:41.000 341 22477.38 154.23 41473.68 88888.00 2023-12-07 08:11:42.000 341 22477.29 154.07 41473.51 88888.00 2023-12-07 08:11:43.000 341 22477.22 154.05 41473.37 88888.00 2023-12-07 08:11:44.000 341 22477.19 154.22 41473.37 88888.00 2023-12-07 08:11:45.000 341 22477.22 154.40 41473.46 47558.19 2023-12-07 08:11:46.000 341 22477.23 154.43 41473.50 88888.00 2023-12-07 08:11:47.000 341 22477.19 154.36 41473.47 88888.00 2023-12-07 08:11:48.000 341 22477.14 154.38 41473.50 88888.00 2023-12-07 08:11:49.000 341 22477.11 154.44 41473.57 88888.00 2023-12-07 08:11:50.000 341 22477.06 154.45 41473.61 47558.14 2023-12-07 08:11:51.000 341 22477.01 154.41 41473.64 88888.00 2023-12-07 08:11:52.000 341 22477.00 154.39 41473.74 88888.00 2023-12-07 08:11:53.000 341 22476.97 154.41 41473.79 88888.00 2023-12-07 08:11:54.000 341 22476.93 154.44 41473.70 88888.00 2023-12-07 08:11:55.000 341 22476.90 154.46 41473.63 47558.04 2023-12-07 08:11:56.000 341 22476.90 154.47 41473.71 88888.00 2023-12-07 08:11:57.000 341 22476.87 154.47 41473.80 88888.00 2023-12-07 08:11:58.000 341 22476.80 154.47 41473.68 88888.00 2023-12-07 08:11:59.000 341 22476.71 154.50 41473.55 88888.00 2023-12-07 08:12:00.000 341 22476.67 154.52 41473.63 47557.94 2023-12-07 08:12:01.000 341 22476.66 154.57 41473.77 88888.00 2023-12-07 08:12:02.000 341 22476.66 154.66 41473.77 88888.00 2023-12-07 08:12:03.000 341 22476.60 154.65 41473.68 88888.00 2023-12-07 08:12:04.000 341 22476.50 154.59 41473.65 88888.00 2023-12-07 08:12:05.000 341 22476.46 154.66 41473.59 47557.79 2023-12-07 08:12:06.000 341 22476.44 154.81 41473.50 88888.00 2023-12-07 08:12:07.000 341 22476.39 154.84 41473.50 88888.00 2023-12-07 08:12:08.000 341 22476.31 154.76 41473.51 88888.00 2023-12-07 08:12:09.000 341 22476.23 154.70 41473.53 88888.00 2023-12-07 08:12:10.000 341 22476.19 154.70 41473.57 47557.68 2023-12-07 08:12:11.000 341 22476.19 154.74 41473.62 88888.00 2023-12-07 08:12:12.000 341 22476.19 154.81 41473.64 88888.00 2023-12-07 08:12:13.000 341 22476.17 154.85 41473.61 88888.00 2023-12-07 08:12:14.000 341 22476.12 154.83 41473.60 88888.00 2023-12-07 08:12:15.000 341 22476.05 154.82 41473.63 47557.57 2023-12-07 08:12:16.000 341 22475.98 154.81 41473.60 88888.00 2023-12-07 08:12:17.000 341 22475.94 154.76 41473.57 88888.00 2023-12-07 08:12:18.000 341 22475.92 154.74 41473.61 88888.00 2023-12-07 08:12:19.000 341 22475.90 154.82 41473.64 88888.00 2023-12-07 08:12:20.000 341 22475.88 154.90 41473.64 47557.51 2023-12-07 08:12:21.000 341 22475.85 154.87 41473.68 88888.00 2023-12-07 08:12:22.000 341 22475.83 154.80 41473.77 88888.00 2023-12-07 08:12:23.000 341 22475.84 154.83 41473.83 88888.00 2023-12-07 08:12:24.000 341 22475.85 154.88 41473.81 88888.00 2023-12-07 08:12:25.000 341 22475.81 154.84 41473.72 47557.47 2023-12-07 08:12:26.000 341 22475.76 154.81 41473.66 88888.00 2023-12-07 08:12:27.000 341 22475.72 154.85 41473.70 88888.00 2023-12-07 08:12:28.000 341 22475.73 154.85 41473.80 88888.00 2023-12-07 08:12:29.000 341 22475.81 154.82 41473.86 88888.00 2023-12-07 08:12:30.000 341 22475.87 154.77 41473.86 47557.42 2023-12-07 08:12:31.000 341 22475.83 154.63 41473.78 88888.00 2023-12-07 08:12:32.000 341 22475.72 154.52 41473.68 88888.00 2023-12-07 08:12:33.000 341 22475.65 154.59 41473.63 88888.00 2023-12-07 08:12:34.000 341 22475.64 154.70 41473.63 88888.00 2023-12-07 08:12:35.000 341 22475.65 154.72 41473.66 47557.42 2023-12-07 08:12:36.000 341 22475.68 154.67 41473.72 88888.00 2023-12-07 08:12:37.000 341 22475.71 154.67 41473.79 88888.00 2023-12-07 08:12:38.000 341 22475.68 154.71 41473.80 88888.00 2023-12-07 08:12:39.000 341 22475.62 154.72 41473.71 88888.00 2023-12-07 08:12:40.000 341 22475.59 154.70 41473.59 47557.40 2023-12-07 08:12:41.000 341 22475.54 154.63 41473.53 88888.00 2023-12-07 08:12:42.000 341 22475.47 154.49 41473.53 88888.00 2023-12-07 08:12:43.000 341 22475.46 154.49 41473.61 88888.00 2023-12-07 08:12:44.000 341 22475.54 154.61 41473.75 88888.00 2023-12-07 08:12:45.000 341 22475.58 154.64 41473.76 47557.36 2023-12-07 08:12:46.000 341 22475.56 154.62 41473.64 88888.00 2023-12-07 08:12:47.000 341 22475.53 154.66 41473.56 88888.00 2023-12-07 08:12:48.000 341 22475.47 154.67 41473.57 88888.00 2023-12-07 08:12:49.000 341 22475.44 154.63 41473.57 88888.00 2023-12-07 08:12:50.000 341 22475.44 154.67 41473.59 47557.26 2023-12-07 08:12:51.000 341 22475.42 154.77 41473.66 88888.00 2023-12-07 08:12:52.000 341 22475.40 154.82 41473.75 88888.00 2023-12-07 08:12:53.000 341 22475.35 154.86 41473.76 88888.00 2023-12-07 08:12:54.000 341 22475.28 154.85 41473.68 88888.00 2023-12-07 08:12:55.000 341 22475.23 154.77 41473.56 47557.18 2023-12-07 08:12:56.000 341 22475.19 154.75 41473.43 88888.00 2023-12-07 08:12:57.000 341 22475.19 154.73 41473.37 88888.00 2023-12-07 08:12:58.000 341 22475.19 154.69 41473.38 88888.00 2023-12-07 08:12:59.000 341 22475.18 154.81 41473.46 88888.00 2023-12-07 08:13:00.000 341 22475.16 155.01 41473.54 47557.09 2023-12-07 08:13:01.000 341 22475.09 155.03 41473.48 88888.00 2023-12-07 08:13:02.000 341 22474.99 154.92 41473.36 88888.00 2023-12-07 08:13:03.000 341 22474.88 154.93 41473.34 88888.00 2023-12-07 08:13:04.000 341 22474.79 155.02 41473.33 88888.00 2023-12-07 08:13:05.000 341 22474.72 154.99 41473.21 47556.95 2023-12-07 08:13:06.000 341 22474.67 154.95 41473.15 88888.00 2023-12-07 08:13:07.000 341 22474.65 155.08 41473.18 88888.00 2023-12-07 08:13:08.000 341 22474.64 155.22 41473.27 88888.00 2023-12-07 08:13:09.000 341 22474.57 155.21 41473.32 88888.00 2023-12-07 08:13:10.000 341 22474.53 155.21 41473.31 47556.85 2023-12-07 08:13:11.000 341 22474.52 155.25 41473.29 88888.00 2023-12-07 08:13:12.000 341 22474.47 155.19 41473.19 88888.00 2023-12-07 08:13:13.000 341 22474.39 155.11 41473.10 88888.00 2023-12-07 08:13:14.000 341 22474.34 155.16 41473.16 88888.00 2023-12-07 08:13:15.000 341 22474.33 155.27 41473.29 47556.76 2023-12-07 08:13:16.000 341 22474.35 155.34 41473.34 88888.00 2023-12-07 08:13:17.000 341 22474.38 155.32 41473.37 88888.00 2023-12-07 08:13:18.000 341 22474.36 155.32 41473.39 88888.00 2023-12-07 08:13:19.000 341 22474.35 155.41 41473.34 88888.00 2023-12-07 08:13:20.000 341 22474.31 155.45 41473.24 47556.71 2023-12-07 08:13:21.000 341 22474.24 155.38 41473.23 88888.00 2023-12-07 08:13:22.000 341 22474.23 155.38 41473.31 88888.00 2023-12-07 08:13:23.000 341 22474.27 155.42 41473.35 88888.00 2023-12-07 08:13:24.000 341 22474.28 155.39 41473.35 88888.00 2023-12-07 08:13:25.000 341 22474.23 155.33 41473.38 47556.65 2023-12-07 08:13:26.000 341 22474.13 155.31 41473.35 88888.00 2023-12-07 08:13:27.000 341 22474.09 155.31 41473.29 88888.00 2023-12-07 08:13:28.000 341 22474.16 155.31 41473.23 88888.00 2023-12-07 08:13:29.000 341 22474.20 155.31 41473.25 88888.00 2023-12-07 08:13:30.000 341 22474.20 155.32 41473.34 47556.66 2023-12-07 08:13:31.000 341 22474.20 155.35 41473.38 88888.00 2023-12-07 08:13:32.000 341 22474.18 155.41 41473.35 88888.00 2023-12-07 08:13:33.000 341 22474.18 155.42 41473.31 88888.00 2023-12-07 08:13:34.000 341 22474.20 155.38 41473.26 88888.00 2023-12-07 08:13:35.000 341 22474.20 155.35 41473.16 47556.67 2023-12-07 08:13:36.000 341 22474.19 155.31 41473.12 88888.00 2023-12-07 08:13:37.000 341 22474.18 155.20 41473.17 88888.00 2023-12-07 08:13:38.000 341 22474.16 155.12 41473.23 88888.00 2023-12-07 08:13:39.000 341 22474.18 155.15 41473.28 88888.00 2023-12-07 08:13:40.000 341 22474.17 155.17 41473.34 47556.68 2023-12-07 08:13:41.000 341 22474.15 155.16 41473.42 88888.00 2023-12-07 08:13:42.000 341 22474.15 155.16 41473.48 88888.00 2023-12-07 08:13:43.000 341 22474.17 155.18 41473.52 88888.00 2023-12-07 08:13:44.000 341 22474.15 155.26 41473.54 88888.00 2023-12-07 08:13:45.000 341 22474.09 155.30 41473.53 47556.62 2023-12-07 08:13:46.000 341 22474.05 155.29 41473.43 88888.00 2023-12-07 08:13:47.000 341 22474.04 155.35 41473.25 88888.00 2023-12-07 08:13:48.000 341 22474.02 155.41 41473.15 88888.00 2023-12-07 08:13:49.000 341 22473.98 155.37 41473.26 88888.00 2023-12-07 08:13:50.000 341 22473.95 155.40 41473.40 47556.55 2023-12-07 08:13:51.000 341 22473.95 155.50 41473.40 88888.00 2023-12-07 08:13:52.000 341 22473.94 155.47 41473.38 88888.00 2023-12-07 08:13:53.000 341 22473.90 155.40 41473.41 88888.00 2023-12-07 08:13:54.000 341 22473.86 155.41 41473.41 88888.00 2023-12-07 08:13:55.000 341 22473.90 155.43 41473.41 47556.52 2023-12-07 08:13:56.000 341 22473.95 155.37 41473.43 88888.00 2023-12-07 08:13:57.000 341 22473.99 155.38 41473.44 88888.00 2023-12-07 08:13:58.000 341 22474.02 155.51 41473.49 88888.00 2023-12-07 08:13:59.000 341 22474.04 155.57 41473.54 88888.00 2023-12-07 08:14:00.000 341 22474.05 155.48 41473.56 47556.55 2023-12-07 08:14:01.000 341 22474.04 155.40 41473.56 88888.00 2023-12-07 08:14:02.000 341 22474.03 155.42 41473.49 88888.00 2023-12-07 08:14:03.000 341 22474.05 155.50 41473.46 88888.00 2023-12-07 08:14:04.000 341 22474.08 155.55 41473.54 88888.00 2023-12-07 08:14:05.000 341 22474.11 155.54 41473.62 47556.58 2023-12-07 08:14:06.000 341 22474.15 155.44 41473.61 88888.00 2023-12-07 08:14:07.000 341 22474.18 155.33 41473.54 88888.00 2023-12-07 08:14:08.000 341 22474.18 155.32 41473.49 88888.00 2023-12-07 08:14:09.000 341 22474.15 155.38 41473.47 88888.00 2023-12-07 08:14:10.000 341 22474.14 155.43 41473.44 47556.59 2023-12-07 08:14:11.000 341 22474.12 155.46 41473.39 88888.00 2023-12-07 08:14:12.000 341 22474.10 155.45 41473.37 88888.00 2023-12-07 08:14:13.000 341 22474.08 155.40 41473.42 88888.00 2023-12-07 08:14:14.000 341 22474.07 155.42 41473.55 88888.00 2023-12-07 08:14:15.000 341 22474.09 155.50 41473.63 47556.60 2023-12-07 08:14:16.000 341 22474.14 155.56 41473.64 88888.00 2023-12-07 08:14:17.000 341 22474.18 155.56 41473.61 88888.00 2023-12-07 08:14:18.000 341 22474.16 155.52 41473.46 88888.00 2023-12-07 08:14:19.000 341 22474.12 155.50 41473.37 88888.00 2023-12-07 08:14:20.000 341 22474.10 155.54 41473.50 47556.58 2023-12-07 08:14:21.000 341 22474.10 155.59 41473.62 88888.00 2023-12-07 08:14:22.000 341 22474.09 155.68 41473.61 88888.00 2023-12-07 08:14:23.000 341 22474.08 155.73 41473.59 88888.00 2023-12-07 08:14:24.000 341 22474.08 155.68 41473.54 88888.00 2023-12-07 08:14:25.000 341 22474.13 155.67 41473.48 47556.57 2023-12-07 08:14:26.000 341 22474.22 155.75 41473.46 88888.00 2023-12-07 08:14:27.000 341 22474.28 155.84 41473.47 88888.00 2023-12-07 08:14:28.000 341 22474.29 155.79 41473.43 88888.00 2023-12-07 08:14:29.000 341 22474.31 155.68 41473.38 88888.00 2023-12-07 08:14:30.000 341 22474.35 155.61 41473.41 47556.63 2023-12-07 08:14:31.000 341 22474.36 155.60 41473.50 88888.00 2023-12-07 08:14:32.000 341 22474.35 155.66 41473.52 88888.00 2023-12-07 08:14:33.000 341 22474.37 155.65 41473.44 88888.00 2023-12-07 08:14:34.000 341 22474.41 155.57 41473.42 88888.00 2023-12-07 08:14:35.000 341 22474.49 155.54 41473.42 47556.71 2023-12-07 08:14:36.000 341 22474.56 155.55 41473.39 88888.00 2023-12-07 08:14:37.000 341 22474.61 155.57 41473.45 88888.00 2023-12-07 08:14:38.000 341 22474.62 155.54 41473.54 88888.00 2023-12-07 08:14:39.000 341 22474.62 155.48 41473.58 88888.00 2023-12-07 08:14:40.000 341 22474.65 155.44 41473.60 47556.80 2023-12-07 08:14:41.000 341 22474.69 155.40 41473.60 88888.00 2023-12-07 08:14:42.000 341 22474.72 155.34 41473.59 88888.00 2023-12-07 08:14:43.000 341 22474.74 155.29 41473.57 88888.00 2023-12-07 08:14:44.000 341 22474.73 155.24 41473.56 88888.00 2023-12-07 08:14:45.000 341 22474.74 155.21 41473.57 47556.88 2023-12-07 08:14:46.000 341 22474.82 155.22 41473.62 88888.00 2023-12-07 08:14:47.000 341 22474.98 155.28 41473.69 88888.00 2023-12-07 08:14:48.000 341 22475.09 155.30 41473.75 88888.00 2023-12-07 08:14:49.000 341 22475.12 155.21 41473.73 88888.00 2023-12-07 08:14:50.000 341 22475.11 155.09 41473.66 47556.95 2023-12-07 08:14:51.000 341 22475.09 155.05 41473.55 88888.00 2023-12-07 08:14:52.000 341 22475.04 155.12 41473.42 88888.00 2023-12-07 08:14:53.000 341 22475.00 155.20 41473.33 88888.00 2023-12-07 08:14:54.000 341 22474.97 155.17 41473.29 88888.00 2023-12-07 08:14:55.000 341 22474.95 155.09 41473.34 47556.96 2023-12-07 08:14:56.000 341 22474.96 155.06 41473.43 88888.00 2023-12-07 08:14:57.000 341 22474.99 155.11 41473.50 88888.00 2023-12-07 08:14:58.000 341 22475.02 155.20 41473.54 88888.00 2023-12-07 08:14:59.000 341 22475.06 155.30 41473.53 88888.00 2023-12-07 08:15:00.000 341 22475.08 155.37 41473.45 47556.96 2023-12-07 08:15:01.000 341 22475.02 155.40 41473.35 88888.00 2023-12-07 08:15:02.000 341 22474.98 155.39 41473.33 88888.00 2023-12-07 08:15:03.000 341 22475.02 155.38 41473.36 88888.00 2023-12-07 08:15:04.000 341 22475.02 155.35 41473.41 88888.00 2023-12-07 08:15:05.000 341 22475.03 155.39 41473.49 47556.92 2023-12-07 08:15:06.000 341 22475.11 155.47 41473.49 88888.00 2023-12-07 08:15:07.000 341 22475.19 155.46 41473.43 88888.00 2023-12-07 08:15:08.000 341 22475.15 155.39 41473.41 88888.00 2023-12-07 08:15:09.000 341 22475.10 155.35 41473.42 88888.00 2023-12-07 08:15:10.000 341 22475.16 155.38 41473.48 47557.04 2023-12-07 08:15:11.000 341 22475.22 155.40 41473.57 88888.00 2023-12-07 08:15:12.000 341 22475.22 155.40 41473.55 88888.00 2023-12-07 08:15:13.000 341 22475.24 155.36 41473.45 88888.00 2023-12-07 08:15:14.000 341 22475.31 155.30 41473.35 88888.00 2023-12-07 08:15:15.000 341 22475.37 155.31 41473.34 47557.15 2023-12-07 08:15:16.000 341 22475.38 155.36 41473.38 88888.00 2023-12-07 08:15:17.000 341 22475.37 155.32 41473.37 88888.00 2023-12-07 08:15:18.000 341 22475.40 155.24 41473.38 88888.00 2023-12-07 08:15:19.000 341 22475.50 155.23 41473.43 88888.00 2023-12-07 08:15:20.000 341 22475.58 155.22 41473.38 47557.20 2023-12-07 08:15:21.000 341 22475.57 155.14 41473.32 88888.00 2023-12-07 08:15:22.000 341 22475.58 155.05 41473.41 88888.00 2023-12-07 08:15:23.000 341 22475.63 155.04 41473.57 88888.00 2023-12-07 08:15:24.000 341 22475.64 155.06 41473.63 88888.00 2023-12-07 08:15:25.000 341 22475.57 155.04 41473.57 47557.23 2023-12-07 08:15:26.000 341 22475.49 155.03 41473.56 88888.00 2023-12-07 08:15:27.000 341 22475.45 155.00 41473.53 88888.00 2023-12-07 08:15:28.000 341 22475.42 154.96 41473.44 88888.00 2023-12-07 08:15:29.000 341 22475.40 154.99 41473.38 88888.00 2023-12-07 08:15:30.000 341 22475.42 155.08 41473.39 47557.14 2023-12-07 08:15:31.000 341 22475.40 155.14 41473.40 88888.00 2023-12-07 08:15:32.000 341 22475.35 155.15 41473.47 88888.00 2023-12-07 08:15:33.000 341 22475.31 155.18 41473.57 88888.00 2023-12-07 08:15:34.000 341 22475.26 155.18 41473.53 88888.00 2023-12-07 08:15:35.000 341 22475.19 155.12 41473.44 47557.10 2023-12-07 08:15:36.000 341 22475.12 155.09 41473.42 88888.00 2023-12-07 08:15:37.000 341 22475.06 155.10 41473.46 88888.00 2023-12-07 08:15:38.000 341 22475.05 155.12 41473.47 88888.00 2023-12-07 08:15:39.000 341 22475.06 155.11 41473.40 88888.00 2023-12-07 08:15:40.000 341 22475.06 155.09 41473.33 47557.13 2023-12-07 08:15:41.000 341 22475.06 155.10 41473.36 88888.00 2023-12-07 08:15:42.000 341 22475.07 155.08 41473.41 88888.00 2023-12-07 08:15:43.000 341 22475.10 154.98 41473.40 88888.00 2023-12-07 08:15:44.000 341 22475.16 154.85 41473.39 88888.00 2023-12-07 08:15:45.000 341 22475.20 154.77 41473.39 47557.19 2023-12-07 08:15:46.000 341 22475.20 154.74 41473.39 88888.00 2023-12-07 08:15:47.000 341 22475.22 154.72 41473.39 88888.00 2023-12-07 08:15:48.000 341 22475.26 154.69 41473.46 88888.00 2023-12-07 08:15:49.000 341 22475.28 154.67 41473.55 88888.00 2023-12-07 08:15:50.000 341 22475.30 154.63 41473.56 47557.29 2023-12-07 08:15:51.000 341 22475.34 154.59 41473.51 88888.00 2023-12-07 08:15:52.000 341 22475.41 154.59 41473.48 88888.00 2023-12-07 08:15:53.000 341 22475.45 154.58 41473.45 88888.00 2023-12-07 08:15:54.000 341 22475.46 154.53 41473.39 88888.00 2023-12-07 08:15:55.000 341 22475.44 154.51 41473.38 47557.32 2023-12-07 08:15:56.000 341 22475.42 154.53 41473.44 88888.00 2023-12-07 08:15:57.000 341 22475.43 154.55 41473.47 88888.00 2023-12-07 08:15:58.000 341 22475.47 154.59 41473.47 88888.00 2023-12-07 08:15:59.000 341 22475.50 154.62 41473.46 88888.00 2023-12-07 08:16:00.000 341 22475.47 154.60 41473.47 47557.27 2023-12-07 08:16:01.000 341 22475.41 154.56 41473.48 88888.00 2023-12-07 08:16:02.000 341 22475.40 154.59 41473.54 88888.00 2023-12-07 08:16:03.000 341 22475.42 154.67 41473.63 88888.00 2023-12-07 08:16:04.000 341 22475.40 154.70 41473.60 88888.00 2023-12-07 08:16:05.000 341 22475.33 154.71 41473.49 47557.23 2023-12-07 08:16:06.000 341 22475.31 154.70 41473.43 88888.00 2023-12-07 08:16:07.000 341 22475.35 154.62 41473.41 88888.00 2023-12-07 08:16:08.000 341 22475.39 154.59 41473.43 88888.00 2023-12-07 08:16:09.000 341 22475.43 154.63 41473.47 88888.00 2023-12-07 08:16:10.000 341 22475.44 154.64 41473.46 47557.27 2023-12-07 08:16:11.000 341 22475.42 154.64 41473.45 88888.00 2023-12-07 08:16:12.000 341 22475.35 154.63 41473.45 88888.00 2023-12-07 08:16:13.000 341 22475.31 154.61 41473.44 88888.00 2023-12-07 08:16:14.000 341 22475.34 154.62 41473.42 88888.00 2023-12-07 08:16:15.000 341 22475.40 154.61 41473.34 47557.31 2023-12-07 08:16:16.000 341 22475.43 154.57 41473.31 88888.00 2023-12-07 08:16:17.000 341 22475.44 154.57 41473.42 88888.00 2023-12-07 08:16:18.000 341 22475.44 154.60 41473.52 88888.00 2023-12-07 08:16:19.000 341 22475.44 154.59 41473.50 88888.00 2023-12-07 08:16:20.000 341 22475.44 154.54 41473.45 47557.33 2023-12-07 08:16:21.000 341 22475.45 154.55 41473.44 88888.00 2023-12-07 08:16:22.000 341 22475.52 154.65 41473.41 88888.00 2023-12-07 08:16:23.000 341 22475.60 154.70 41473.35 88888.00 2023-12-07 08:16:24.000 341 22475.55 154.65 41473.32 88888.00 2023-12-07 08:16:25.000 341 22475.46 154.56 41473.34 47557.36 2023-12-07 08:16:26.000 341 22475.43 154.52 41473.31 88888.00 2023-12-07 08:16:27.000 341 22475.45 154.51 41473.27 88888.00 2023-12-07 08:16:28.000 341 22475.48 154.49 41473.24 88888.00 2023-12-07 08:16:29.000 341 22475.47 154.49 41473.22 88888.00 2023-12-07 08:16:30.000 341 22475.44 154.53 41473.22 47557.33 2023-12-07 08:16:31.000 341 22475.40 154.60 41473.23 88888.00 2023-12-07 08:16:32.000 341 22475.41 154.68 41473.22 88888.00 2023-12-07 08:16:33.000 341 22475.42 154.70 41473.23 88888.00 2023-12-07 08:16:34.000 341 22475.40 154.66 41473.21 88888.00 2023-12-07 08:16:35.000 341 22475.41 154.66 41473.16 47557.30 2023-12-07 08:16:36.000 341 22475.45 154.67 41473.15 88888.00 2023-12-07 08:16:37.000 341 22475.45 154.66 41473.22 88888.00 2023-12-07 08:16:38.000 341 22475.44 154.66 41473.31 88888.00 2023-12-07 08:16:39.000 341 22475.43 154.68 41473.37 88888.00 2023-12-07 08:16:40.000 341 22475.40 154.71 41473.32 47557.29 2023-12-07 08:16:41.000 341 22475.36 154.75 41473.26 88888.00 2023-12-07 08:16:42.000 341 22475.38 154.72 41473.30 88888.00 2023-12-07 08:16:43.000 341 22475.43 154.69 41473.36 88888.00 2023-12-07 08:16:44.000 341 22475.41 154.68 41473.33 88888.00 2023-12-07 08:16:45.000 341 22475.36 154.65 41473.27 47557.27 2023-12-07 08:16:46.000 341 22475.35 154.64 41473.26 88888.00 2023-12-07 08:16:47.000 341 22475.39 154.71 41473.30 88888.00 2023-12-07 08:16:48.000 341 22475.42 154.74 41473.32 88888.00 2023-12-07 08:16:49.000 341 22475.43 154.69 41473.34 88888.00 2023-12-07 08:16:50.000 341 22475.46 154.66 41473.39 47557.32 2023-12-07 08:16:51.000 341 22475.47 154.67 41473.39 88888.00 2023-12-07 08:16:52.000 341 22475.42 154.68 41473.42 88888.00 2023-12-07 08:16:53.000 341 22475.38 154.66 41473.56 88888.00 2023-12-07 08:16:54.000 341 22475.40 154.62 41473.56 88888.00 2023-12-07 08:16:55.000 341 22475.48 154.63 41473.39 47557.34 2023-12-07 08:16:56.000 341 22475.53 154.69 41473.30 88888.00 2023-12-07 08:16:57.000 341 22475.49 154.72 41473.30 88888.00 2023-12-07 08:16:58.000 341 22475.45 154.73 41473.33 88888.00 2023-12-07 08:16:59.000 341 22475.51 154.75 41473.36 88888.00 2023-12-07 08:17:00.000 341 22475.55 154.76 41473.40 47557.35 2023-12-07 08:17:01.000 341 22475.52 154.81 41473.48 88888.00 2023-12-07 08:17:02.000 341 22475.48 154.87 41473.51 88888.00 2023-12-07 08:17:03.000 341 22475.47 154.81 41473.49 88888.00 2023-12-07 08:17:04.000 341 22475.48 154.73 41473.46 88888.00 2023-12-07 08:17:05.000 341 22475.49 154.76 41473.41 47557.33 2023-12-07 08:17:06.000 341 22475.49 154.86 41473.39 88888.00 2023-12-07 08:17:07.000 341 22475.50 154.91 41473.38 88888.00 2023-12-07 08:17:08.000 341 22475.50 154.82 41473.31 88888.00 2023-12-07 08:17:09.000 341 22475.48 154.72 41473.27 88888.00 2023-12-07 08:17:10.000 341 22475.44 154.75 41473.34 47557.32 2023-12-07 08:17:11.000 341 22475.41 154.83 41473.46 88888.00 2023-12-07 08:17:12.000 341 22475.40 154.84 41473.52 88888.00 2023-12-07 08:17:13.000 341 22475.38 154.80 41473.50 88888.00 2023-12-07 08:17:14.000 341 22475.30 154.78 41473.43 88888.00 2023-12-07 08:17:15.000 341 22475.15 154.81 41473.32 47557.26 2023-12-07 08:17:16.000 341 22475.03 154.83 41473.26 88888.00 2023-12-07 08:17:17.000 341 22474.99 154.76 41473.30 88888.00 2023-12-07 08:17:18.000 341 22474.96 154.75 41473.33 88888.00 2023-12-07 08:17:19.000 341 22474.94 154.83 41473.27 88888.00 2023-12-07 08:17:20.000 341 22474.97 154.85 41473.28 47557.13 2023-12-07 08:17:21.000 341 22474.98 154.83 41473.39 88888.00 2023-12-07 08:17:22.000 341 22474.96 154.91 41473.49 88888.00 2023-12-07 08:17:23.000 341 22474.92 154.96 41473.49 88888.00 2023-12-07 08:17:24.000 341 22474.87 154.88 41473.41 88888.00 2023-12-07 08:17:25.000 341 22474.87 154.79 41473.42 47557.15 2023-12-07 08:17:26.000 341 22474.89 154.76 41473.45 88888.00 2023-12-07 08:17:27.000 341 22474.90 154.70 41473.41 88888.00 2023-12-07 08:17:28.000 341 22474.94 154.66 41473.37 88888.00 2023-12-07 08:17:29.000 341 22474.98 154.70 41473.36 88888.00 2023-12-07 08:17:30.000 341 22474.96 154.71 41473.31 47557.20 2023-12-07 08:17:31.000 341 22474.95 154.65 41473.32 88888.00 2023-12-07 08:17:32.000 341 22474.97 154.57 41473.41 88888.00 2023-12-07 08:17:33.000 341 22474.97 154.51 41473.45 88888.00 2023-12-07 08:17:34.000 341 22474.99 154.50 41473.43 88888.00 2023-12-07 08:17:35.000 341 22475.05 154.44 41473.45 47557.22 2023-12-07 08:17:36.000 341 22475.08 154.36 41473.50 88888.00 2023-12-07 08:17:37.000 341 22475.06 154.37 41473.57 88888.00 2023-12-07 08:17:38.000 341 22475.06 154.43 41473.61 88888.00 2023-12-07 08:17:39.000 341 22475.07 154.44 41473.55 88888.00 2023-12-07 08:17:40.000 341 22475.08 154.41 41473.45 47557.23 2023-12-07 08:17:41.000 341 22475.05 154.39 41473.41 88888.00 2023-12-07 08:17:42.000 341 22474.98 154.39 41473.41 88888.00 2023-12-07 08:17:43.000 341 22474.90 154.38 41473.38 88888.00 2023-12-07 08:17:44.000 341 22474.90 154.37 41473.36 88888.00 2023-12-07 08:17:45.000 341 22474.98 154.37 41473.48 47557.22 2023-12-07 08:17:46.000 341 22475.03 154.35 41473.57 88888.00 2023-12-07 08:17:47.000 341 22475.01 154.32 41473.52 88888.00 2023-12-07 08:17:48.000 341 22474.98 154.35 41473.46 88888.00 2023-12-07 08:17:49.000 341 22474.99 154.35 41473.45 88888.00 2023-12-07 08:17:50.000 341 22475.02 154.28 41473.41 47557.26 2023-12-07 08:17:51.000 341 22475.07 154.29 41473.39 88888.00 2023-12-07 08:17:52.000 341 22475.12 154.41 41473.41 88888.00 2023-12-07 08:17:53.000 341 22475.10 154.45 41473.47 88888.00 2023-12-07 08:17:54.000 341 22475.04 154.32 41473.52 88888.00 2023-12-07 08:17:55.000 341 22475.00 154.22 41473.53 47557.24 2023-12-07 08:17:56.000 341 22475.00 154.21 41473.52 88888.00 2023-12-07 08:17:57.000 341 22474.99 154.24 41473.53 88888.00 2023-12-07 08:17:58.000 341 22474.97 154.21 41473.50 88888.00 2023-12-07 08:17:59.000 341 22475.00 154.14 41473.50 88888.00 2023-12-07 08:18:00.000 341 22475.04 154.07 41473.52 47557.25 2023-12-07 08:18:01.000 341 22475.08 154.04 41473.55 88888.00 2023-12-07 08:18:02.000 341 22475.14 154.03 41473.63 88888.00 2023-12-07 08:18:03.000 341 22475.18 153.97 41473.61 88888.00 2023-12-07 08:18:04.000 341 22475.19 153.96 41473.53 88888.00 2023-12-07 08:18:05.000 341 22475.22 154.01 41473.53 47557.31 2023-12-07 08:18:06.000 341 22475.24 153.98 41473.46 88888.00 2023-12-07 08:18:07.000 341 22475.24 153.90 41473.36 88888.00 2023-12-07 08:18:08.000 341 22475.28 153.88 41473.39 88888.00 2023-12-07 08:18:09.000 341 22475.36 153.92 41473.54 88888.00 2023-12-07 08:18:10.000 341 22475.43 153.95 41473.62 47557.32 2023-12-07 08:18:11.000 341 22475.47 153.94 41473.57 88888.00 2023-12-07 08:18:12.000 341 22475.50 153.92 41473.49 88888.00 2023-12-07 08:18:13.000 341 22475.52 153.94 41473.46 88888.00 2023-12-07 08:18:14.000 341 22475.48 153.87 41473.35 88888.00 2023-12-07 08:18:15.000 341 22475.40 153.73 41473.16 47557.16 2023-12-07 08:18:16.000 341 22475.34 153.65 41473.05 88888.00 2023-12-07 08:18:17.000 341 22475.30 153.59 41473.04 88888.00 2023-12-07 08:18:18.000 341 22475.29 153.47 41473.01 88888.00 2023-12-07 08:18:19.000 341 22475.35 153.23 41472.86 88888.00 2023-12-07 08:18:20.000 341 22475.45 152.77 41472.63 47556.75 2023-12-07 08:18:21.000 341 22475.68 152.04 41472.29 88888.00 2023-12-07 08:18:22.000 341 22476.51 150.54 41471.55 88888.00 2023-12-07 08:18:23.000 341 22480.32 147.79 41469.78 88888.00 2023-12-07 08:18:24.000 341 22490.13 147.29 41465.94 88888.00 2023-12-07 08:18:25.000 341 22500.40 155.21 41460.31 47554.12 2023-12-07 08:18:26.000 341 22498.10 167.35 41456.60 88888.00 2023-12-07 08:18:27.000 341 22483.94 170.46 41458.27 88888.00 2023-12-07 08:18:28.000 341 22473.02 163.43 41463.52 88888.00 2023-12-07 08:18:29.000 341 22471.10 156.57 41468.10 88888.00 2023-12-07 08:18:30.000 341 22472.62 154.11 41470.48 47555.99 2023-12-07 08:18:31.000 341 22473.70 153.77 41471.55 88888.00 2023-12-07 08:18:32.000 341 22474.16 153.81 41472.13 88888.00 2023-12-07 08:18:33.000 341 22474.35 153.87 41472.43 88888.00 2023-12-07 08:18:34.000 341 22474.48 153.92 41472.58 88888.00 2023-12-07 08:18:35.000 341 22474.61 154.01 41472.77 47556.81 2023-12-07 08:18:36.000 341 22474.77 154.10 41472.97 88888.00 2023-12-07 08:18:37.000 341 22474.89 154.14 41473.07 88888.00 2023-12-07 08:18:38.000 341 22474.93 154.11 41473.18 88888.00 2023-12-07 08:18:39.000 341 22475.02 154.10 41473.31 88888.00 2023-12-07 08:18:40.000 341 22475.20 154.14 41473.35 47557.13 2023-12-07 08:18:41.000 341 22475.28 154.16 41473.35 88888.00 2023-12-07 08:18:42.000 341 22475.26 154.17 41473.39 88888.00 2023-12-07 08:18:43.000 341 22475.28 154.22 41473.51 88888.00 2023-12-07 08:18:44.000 341 22475.32 154.24 41473.59 88888.00 2023-12-07 08:18:45.000 341 22475.30 154.20 41473.57 47557.23 2023-12-07 08:18:46.000 341 22475.26 154.20 41473.56 88888.00 2023-12-07 08:18:47.000 341 22475.24 154.19 41473.55 88888.00 2023-12-07 08:18:48.000 341 22475.24 154.17 41473.53 88888.00 2023-12-07 08:18:49.000 341 22475.27 154.17 41473.47 88888.00 2023-12-07 08:18:50.000 341 22475.29 154.11 41473.39 47557.33 2023-12-07 08:18:51.000 341 22475.32 154.06 41473.36 88888.00 2023-12-07 08:18:52.000 341 22475.39 154.09 41473.43 88888.00 2023-12-07 08:18:53.000 341 22475.42 154.12 41473.46 88888.00 2023-12-07 08:18:54.000 341 22475.41 154.14 41473.45 88888.00 2023-12-07 08:18:55.000 341 22475.44 154.12 41473.45 47557.39 2023-12-07 08:18:56.000 341 22475.44 154.06 41473.43 88888.00 2023-12-07 08:18:57.000 341 22475.41 154.05 41473.38 88888.00 2023-12-07 08:18:58.000 341 22475.43 154.04 41473.35 88888.00 2023-12-07 08:18:59.000 341 22475.47 154.03 41473.39 88888.00 2023-12-07 08:19:00.000 341 22475.50 154.08 41473.47 47557.39 2023-12-07 08:19:01.000 341 22475.50 154.05 41473.54 88888.00 2023-12-07 08:19:02.000 341 22475.49 153.96 41473.55 88888.00 2023-12-07 08:19:03.000 341 22475.50 154.00 41473.55 88888.00 2023-12-07 08:19:04.000 341 22475.53 154.08 41473.54 88888.00 2023-12-07 08:19:05.000 341 22475.56 154.05 41473.51 47557.39 2023-12-07 08:19:06.000 341 22475.56 153.98 41473.46 88888.00 2023-12-07 08:19:07.000 341 22475.54 154.00 41473.43 88888.00 2023-12-07 08:19:08.000 341 22475.54 154.08 41473.43 88888.00 2023-12-07 08:19:09.000 341 22475.54 154.15 41473.44 88888.00 2023-12-07 08:19:10.000 341 22475.53 154.17 41473.40 47557.40 2023-12-07 08:19:11.000 341 22475.53 154.18 41473.32 88888.00 2023-12-07 08:19:12.000 341 22475.55 154.18 41473.27 88888.00 2023-12-07 08:19:13.000 341 22475.58 154.19 41473.30 88888.00 2023-12-07 08:19:14.000 341 22475.59 154.16 41473.36 88888.00 2023-12-07 08:19:15.000 341 22475.60 154.11 41473.36 47557.46 2023-12-07 08:19:16.000 341 22475.66 154.13 41473.37 88888.00 2023-12-07 08:19:17.000 341 22475.67 154.25 41473.38 88888.00 2023-12-07 08:19:18.000 341 22475.64 154.35 41473.36 88888.00 2023-12-07 08:19:19.000 341 22475.64 154.40 41473.36 88888.00 2023-12-07 08:19:20.000 341 22475.71 154.38 41473.37 47557.52 2023-12-07 08:19:21.000 341 22475.78 154.38 41473.36 88888.00 2023-12-07 08:19:22.000 341 22475.80 154.41 41473.38 88888.00 2023-12-07 08:19:23.000 341 22475.77 154.40 41473.38 88888.00 2023-12-07 08:19:24.000 341 22475.77 154.38 41473.35 88888.00 2023-12-07 08:19:25.000 341 22475.83 154.37 41473.38 47557.59 2023-12-07 08:19:26.000 341 22475.91 154.32 41473.47 88888.00 2023-12-07 08:19:27.000 341 22475.99 154.25 41473.53 88888.00 2023-12-07 08:19:28.000 341 22476.07 154.28 41473.46 88888.00 2023-12-07 08:19:29.000 341 22476.12 154.36 41473.30 88888.00 2023-12-07 08:19:30.000 341 22476.14 154.38 41473.20 47557.68 2023-12-07 08:19:31.000 341 22476.18 154.37 41473.22 88888.00 2023-12-07 08:19:32.000 341 22476.23 154.41 41473.32 88888.00 2023-12-07 08:19:33.000 341 22476.27 154.50 41473.37 88888.00 2023-12-07 08:19:34.000 341 22476.30 154.49 41473.34 88888.00 2023-12-07 08:19:35.000 341 22476.29 154.44 41473.32 47557.77 2023-12-07 08:19:36.000 341 22476.28 154.43 41473.38 88888.00 2023-12-07 08:19:37.000 341 22476.31 154.43 41473.45 88888.00 2023-12-07 08:19:38.000 341 22476.37 154.44 41473.51 88888.00 2023-12-07 08:19:39.000 341 22476.40 154.47 41473.56 88888.00 2023-12-07 08:19:40.000 341 22476.41 154.50 41473.57 47557.84 2023-12-07 08:19:41.000 341 22476.44 154.47 41473.55 88888.00 2023-12-07 08:19:42.000 341 22476.44 154.49 41473.56 88888.00 2023-12-07 08:19:43.000 341 22476.41 154.57 41473.55 88888.00 2023-12-07 08:19:44.000 341 22476.41 154.64 41473.46 88888.00 2023-12-07 08:19:45.000 341 22476.46 154.63 41473.41 47557.86 2023-12-07 08:19:46.000 341 22476.52 154.61 41473.45 88888.00 2023-12-07 08:19:47.000 341 22476.54 154.61 41473.46 88888.00 2023-12-07 08:19:48.000 341 22476.53 154.59 41473.45 88888.00 2023-12-07 08:19:49.000 341 22476.53 154.54 41473.44 88888.00 2023-12-07 08:19:50.000 341 22476.53 154.53 41473.43 47557.87 2023-12-07 08:19:51.000 341 22476.58 154.59 41473.45 88888.00 2023-12-07 08:19:52.000 341 22476.64 154.62 41473.50 88888.00 2023-12-07 08:19:53.000 341 22476.67 154.61 41473.56 88888.00 2023-12-07 08:19:54.000 341 22476.68 154.57 41473.54 88888.00 2023-12-07 08:19:55.000 341 22476.69 154.50 41473.41 47557.85 2023-12-07 08:19:56.000 341 22476.72 154.47 41473.32 88888.00 2023-12-07 08:19:57.000 341 22476.76 154.53 41473.40 88888.00 2023-12-07 08:19:58.000 341 22476.77 154.59 41473.49 88888.00 2023-12-07 08:19:59.000 341 22476.75 154.63 41473.42 88888.00 2023-12-07 08:20:00.000 341 22476.69 154.63 41473.32 47557.80 2023-12-07 08:20:01.000 341 22476.65 154.57 41473.32 88888.00 2023-12-07 08:20:02.000 341 22476.63 154.53 41473.34 88888.00 2023-12-07 08:20:03.000 341 22476.61 154.58 41473.34 88888.00 2023-12-07 08:20:04.000 341 22476.58 154.68 41473.34 88888.00 2023-12-07 08:20:05.000 341 22476.53 154.72 41473.33 47557.79 2023-12-07 08:20:06.000 341 22476.51 154.69 41473.36 88888.00 2023-12-07 08:20:07.000 341 22476.50 154.67 41473.41 88888.00 2023-12-07 08:20:08.000 341 22476.50 154.71 41473.46 88888.00 2023-12-07 08:20:09.000 341 22476.51 154.74 41473.45 88888.00 2023-12-07 08:20:10.000 341 22476.52 154.77 41473.39 47557.78 2023-12-07 08:20:11.000 341 22476.54 154.85 41473.36 88888.00 2023-12-07 08:20:12.000 341 22476.58 154.93 41473.44 88888.00 2023-12-07 08:20:13.000 341 22476.60 155.00 41473.61 88888.00 2023-12-07 08:20:14.000 341 22476.61 155.09 41473.73 88888.00 2023-12-07 08:20:15.000 341 22476.61 155.16 41473.73 47557.84 2023-12-07 08:20:16.000 341 22476.58 155.18 41473.69 88888.00 2023-12-07 08:20:17.000 341 22476.53 155.21 41473.73 88888.00 2023-12-07 08:20:18.000 341 22476.54 155.25 41473.78 88888.00 2023-12-07 08:20:19.000 341 22476.58 155.26 41473.79 88888.00 2023-12-07 08:20:20.000 341 22476.64 155.29 41473.84 47557.91 2023-12-07 08:20:21.000 341 22476.69 155.37 41473.92 88888.00 2023-12-07 08:20:22.000 341 22476.72 155.40 41473.94 88888.00 2023-12-07 08:20:23.000 341 22476.73 155.42 41473.89 88888.00 2023-12-07 08:20:24.000 341 22476.75 155.46 41473.82 88888.00 2023-12-07 08:20:25.000 341 22476.78 155.46 41473.81 47558.04 2023-12-07 08:20:26.000 341 22476.77 155.38 41473.79 88888.00 2023-12-07 08:20:27.000 341 22476.76 155.33 41473.73 88888.00 2023-12-07 08:20:28.000 341 22476.81 155.31 41473.66 88888.00 2023-12-07 08:20:29.000 341 22476.90 155.23 41473.64 88888.00 2023-12-07 08:20:30.000 341 22476.98 155.16 41473.67 47558.20 2023-12-07 08:20:31.000 341 22477.08 155.17 41473.71 88888.00 2023-12-07 08:20:32.000 341 22477.15 155.18 41473.73 88888.00 2023-12-07 08:20:33.000 341 22477.15 155.11 41473.74 88888.00 2023-12-07 08:20:34.000 341 22477.14 155.00 41473.74 88888.00 2023-12-07 08:20:35.000 341 22477.17 154.92 41473.78 47558.30 2023-12-07 08:20:36.000 341 22477.18 154.86 41473.79 88888.00 2023-12-07 08:20:37.000 341 22477.14 154.82 41473.77 88888.00 2023-12-07 08:20:38.000 341 22477.14 154.83 41473.77 88888.00 2023-12-07 08:20:39.000 341 22477.20 154.85 41473.79 88888.00 2023-12-07 08:20:40.000 341 22477.26 154.80 41473.77 47558.33 2023-12-07 08:20:41.000 341 22477.23 154.71 41473.67 88888.00 2023-12-07 08:20:42.000 341 22477.20 154.72 41473.61 88888.00 2023-12-07 08:20:43.000 341 22477.20 154.81 41473.60 88888.00 2023-12-07 08:20:44.000 341 22477.18 154.80 41473.57 88888.00 2023-12-07 08:20:45.000 341 22477.12 154.75 41473.54 47558.33 2023-12-07 08:20:46.000 341 22477.10 154.77 41473.55 88888.00 2023-12-07 08:20:47.000 341 22477.15 154.84 41473.64 88888.00 2023-12-07 08:20:48.000 341 22477.22 154.91 41473.79 88888.00 2023-12-07 08:20:49.000 341 22477.26 154.94 41473.90 88888.00 2023-12-07 08:20:50.000 341 22477.27 154.97 41473.91 47558.36 2023-12-07 08:20:51.000 341 22477.27 154.93 41473.77 88888.00 2023-12-07 08:20:52.000 341 22477.26 154.75 41473.60 88888.00 2023-12-07 08:20:53.000 341 22477.28 154.59 41473.54 88888.00 2023-12-07 08:20:54.000 341 22477.32 154.61 41473.62 88888.00 2023-12-07 08:20:55.000 341 22477.33 154.68 41473.74 47558.41 2023-12-07 08:20:56.000 341 22477.34 154.73 41473.82 88888.00 2023-12-07 08:20:57.000 341 22477.40 154.81 41473.89 88888.00 2023-12-07 08:20:58.000 341 22477.48 154.84 41473.99 88888.00 2023-12-07 08:20:59.000 341 22477.54 154.77 41474.04 88888.00 2023-12-07 08:21:00.000 341 22477.55 154.70 41473.98 47558.46 2023-12-07 08:21:01.000 341 22477.48 154.68 41473.87 88888.00 2023-12-07 08:21:02.000 341 22477.47 154.74 41473.80 88888.00 2023-12-07 08:21:03.000 341 22477.56 154.83 41473.77 88888.00 2023-12-07 08:21:04.000 341 22477.61 154.85 41473.82 88888.00 2023-12-07 08:21:05.000 341 22477.62 154.81 41473.87 47558.55 2023-12-07 08:21:06.000 341 22477.62 154.85 41473.91 88888.00 2023-12-07 08:21:07.000 341 22477.67 154.97 41473.96 88888.00 2023-12-07 08:21:08.000 341 22477.74 155.06 41473.95 88888.00 2023-12-07 08:21:09.000 341 22477.76 155.01 41473.89 88888.00 2023-12-07 08:21:10.000 341 22477.74 154.93 41473.86 47558.57 2023-12-07 08:21:11.000 341 22477.69 154.84 41473.82 88888.00 2023-12-07 08:21:12.000 341 22477.61 154.82 41473.71 88888.00 2023-12-07 08:21:13.000 341 22477.62 154.93 41473.70 88888.00 2023-12-07 08:21:14.000 341 22477.70 155.06 41473.78 88888.00 2023-12-07 08:21:15.000 341 22477.76 155.10 41473.81 47558.65 2023-12-07 08:21:16.000 341 22477.79 155.08 41473.81 88888.00 2023-12-07 08:21:17.000 341 22477.80 155.05 41473.73 88888.00 2023-12-07 08:21:18.000 341 22477.78 155.05 41473.67 88888.00 2023-12-07 08:21:19.000 341 22477.78 155.04 41473.72 88888.00 2023-12-07 08:21:20.000 341 22477.79 155.02 41473.78 47558.71 2023-12-07 08:21:21.000 341 22477.79 154.99 41473.79 88888.00 2023-12-07 08:21:22.000 341 22477.78 154.93 41473.86 88888.00 2023-12-07 08:21:23.000 341 22477.80 154.92 41473.96 88888.00 2023-12-07 08:21:24.000 341 22477.87 154.95 41473.97 88888.00 2023-12-07 08:21:25.000 341 22477.90 154.89 41473.91 47558.76 2023-12-07 08:21:26.000 341 22477.89 154.79 41473.87 88888.00 2023-12-07 08:21:27.000 341 22477.89 154.74 41473.89 88888.00 2023-12-07 08:21:28.000 341 22477.90 154.75 41473.95 88888.00 2023-12-07 08:21:29.000 341 22477.89 154.79 41474.04 88888.00 2023-12-07 08:21:30.000 341 22477.88 154.80 41474.10 47558.74 2023-12-07 08:21:31.000 341 22477.87 154.82 41474.08 88888.00 2023-12-07 08:21:32.000 341 22477.82 154.92 41474.03 88888.00 2023-12-07 08:21:33.000 341 22477.76 154.98 41473.95 88888.00 2023-12-07 08:21:34.000 341 22477.71 154.89 41473.81 88888.00 2023-12-07 08:21:35.000 341 22477.69 154.77 41473.67 47558.68 2023-12-07 08:21:36.000 341 22477.68 154.72 41473.64 88888.00 2023-12-07 08:21:37.000 341 22477.63 154.72 41473.73 88888.00 2023-12-07 08:21:38.000 341 22477.57 154.74 41473.83 88888.00 2023-12-07 08:21:39.000 341 22477.49 154.81 41473.84 88888.00 2023-12-07 08:21:40.000 341 22477.44 154.95 41473.82 47558.66 2023-12-07 08:21:41.000 341 22477.45 155.03 41473.86 88888.00 2023-12-07 08:21:42.000 341 22477.43 155.01 41473.89 88888.00 2023-12-07 08:21:43.000 341 22477.40 154.97 41473.88 88888.00 2023-12-07 08:21:44.000 341 22477.43 154.98 41473.87 88888.00 2023-12-07 08:21:45.000 341 22477.48 154.99 41473.91 47558.62 2023-12-07 08:21:46.000 341 22477.49 154.98 41473.95 88888.00 2023-12-07 08:21:47.000 341 22477.51 154.98 41473.99 88888.00 2023-12-07 08:21:48.000 341 22477.59 154.99 41474.04 88888.00 2023-12-07 08:21:49.000 341 22477.64 154.98 41474.07 88888.00 2023-12-07 08:21:50.000 341 22477.59 154.91 41474.01 47558.66 2023-12-07 08:21:51.000 341 22477.54 154.84 41473.94 88888.00 2023-12-07 08:21:52.000 341 22477.52 154.82 41473.91 88888.00 2023-12-07 08:21:53.000 341 22477.50 154.83 41473.89 88888.00 2023-12-07 08:21:54.000 341 22477.50 154.86 41473.87 88888.00 2023-12-07 08:21:55.000 341 22477.51 154.93 41473.90 47558.67 2023-12-07 08:21:56.000 341 22477.54 154.94 41473.98 88888.00 2023-12-07 08:21:57.000 341 22477.57 154.92 41474.06 88888.00 2023-12-07 08:21:58.000 341 22477.56 154.89 41474.11 88888.00 2023-12-07 08:21:59.000 341 22477.56 154.87 41474.14 88888.00 2023-12-07 08:22:00.000 341 22477.54 154.87 41474.11 47558.67 2023-12-07 08:22:01.000 341 22477.46 154.83 41474.01 88888.00 2023-12-07 08:22:02.000 341 22477.37 154.78 41473.94 88888.00 2023-12-07 08:22:03.000 341 22477.38 154.79 41473.97 88888.00 2023-12-07 08:22:04.000 341 22477.43 154.79 41474.02 88888.00 2023-12-07 08:22:05.000 341 22477.47 154.83 41474.06 47558.63 2023-12-07 08:22:06.000 341 22477.51 154.88 41474.07 88888.00 2023-12-07 08:22:07.000 341 22477.50 154.83 41474.02 88888.00 2023-12-07 08:22:08.000 341 22477.45 154.81 41473.91 88888.00 2023-12-07 08:22:09.000 341 22477.42 154.82 41473.84 88888.00 2023-12-07 08:22:10.000 341 22477.40 154.72 41473.87 47558.58 2023-12-07 08:22:11.000 341 22477.36 154.65 41473.91 88888.00 2023-12-07 08:22:12.000 341 22477.34 154.70 41473.93 88888.00 2023-12-07 08:22:13.000 341 22477.34 154.71 41473.95 88888.00 2023-12-07 08:22:14.000 341 22477.37 154.69 41473.92 88888.00 2023-12-07 08:22:15.000 341 22477.37 154.73 41473.86 47558.55 2023-12-07 08:22:16.000 341 22477.31 154.76 41473.84 88888.00 2023-12-07 08:22:17.000 341 22477.25 154.71 41473.85 88888.00 2023-12-07 08:22:18.000 341 22477.24 154.60 41473.82 88888.00 2023-12-07 08:22:19.000 341 22477.24 154.58 41473.83 88888.00 2023-12-07 08:22:20.000 341 22477.18 154.64 41473.93 47558.45 2023-12-07 08:22:21.000 341 22477.10 154.66 41473.92 88888.00 2023-12-07 08:22:22.000 341 22477.05 154.66 41473.86 88888.00 2023-12-07 08:22:23.000 341 22477.00 154.67 41473.85 88888.00 2023-12-07 08:22:24.000 341 22476.94 154.66 41473.86 88888.00 2023-12-07 08:22:25.000 341 22476.90 154.57 41473.85 47558.39 2023-12-07 08:22:26.000 341 22476.85 154.48 41473.88 88888.00 2023-12-07 08:22:27.000 341 22476.83 154.45 41473.95 88888.00 2023-12-07 08:22:28.000 341 22476.82 154.42 41473.98 88888.00 2023-12-07 08:22:29.000 341 22476.81 154.44 41473.99 88888.00 2023-12-07 08:22:30.000 341 22476.78 154.54 41474.00 47558.29 2023-12-07 08:22:31.000 341 22476.75 154.59 41473.98 88888.00 2023-12-07 08:22:32.000 341 22476.72 154.58 41473.94 88888.00 2023-12-07 08:22:33.000 341 22476.69 154.56 41473.96 88888.00 2023-12-07 08:22:34.000 341 22476.68 154.49 41473.97 88888.00 2023-12-07 08:22:35.000 341 22476.65 154.46 41473.97 47558.25 2023-12-07 08:22:36.000 341 22476.64 154.52 41474.01 88888.00 2023-12-07 08:22:37.000 341 22476.66 154.58 41474.06 88888.00 2023-12-07 08:22:38.000 341 22476.66 154.67 41474.07 88888.00 2023-12-07 08:22:39.000 341 22476.65 154.76 41474.07 88888.00 2023-12-07 08:22:40.000 341 22476.61 154.72 41474.08 47558.20 2023-12-07 08:22:41.000 341 22476.56 154.66 41474.06 88888.00 2023-12-07 08:22:42.000 341 22476.54 154.67 41474.07 88888.00 2023-12-07 08:22:43.000 341 22476.55 154.68 41474.17 88888.00 2023-12-07 08:22:44.000 341 22476.55 154.67 41474.23 88888.00 2023-12-07 08:22:45.000 341 22476.53 154.68 41474.21 47558.22 2023-12-07 08:22:46.000 341 22476.52 154.67 41474.16 88888.00 2023-12-07 08:22:47.000 341 22476.52 154.62 41474.14 88888.00 2023-12-07 08:22:48.000 341 22476.50 154.53 41474.14 88888.00 2023-12-07 08:22:49.000 341 22476.48 154.48 41474.10 88888.00 2023-12-07 08:22:50.000 341 22476.49 154.51 41474.02 47558.20 2023-12-07 08:22:51.000 341 22476.52 154.53 41473.97 88888.00 2023-12-07 08:22:52.000 341 22476.53 154.48 41473.98 88888.00 2023-12-07 08:22:53.000 341 22476.51 154.43 41474.00 88888.00 2023-12-07 08:22:54.000 341 22476.50 154.42 41474.00 88888.00 2023-12-07 08:22:55.000 341 22476.47 154.45 41473.99 47558.13 2023-12-07 08:22:56.000 341 22476.41 154.49 41474.04 88888.00 2023-12-07 08:22:57.000 341 22476.36 154.51 41474.05 88888.00 2023-12-07 08:22:58.000 341 22476.36 154.49 41473.96 88888.00 2023-12-07 08:22:59.000 341 22476.37 154.45 41473.87 88888.00 2023-12-07 08:23:00.000 341 22476.35 154.48 41473.82 47558.10 2023-12-07 08:23:01.000 341 22476.35 154.55 41473.79 88888.00 2023-12-07 08:23:02.000 341 22476.35 154.59 41473.82 88888.00 2023-12-07 08:23:03.000 341 22476.34 154.65 41473.91 88888.00 2023-12-07 08:23:04.000 341 22476.35 154.75 41473.89 88888.00 2023-12-07 08:23:05.000 341 22476.34 154.74 41473.75 47558.01 2023-12-07 08:23:06.000 341 22476.28 154.63 41473.73 88888.00 2023-12-07 08:23:07.000 341 22476.22 154.59 41473.86 88888.00 2023-12-07 08:23:08.000 341 22476.16 154.60 41473.88 88888.00 2023-12-07 08:23:09.000 341 22476.10 154.58 41473.81 88888.00 2023-12-07 08:23:10.000 341 22476.07 154.57 41473.83 47557.92 2023-12-07 08:23:11.000 341 22476.07 154.63 41473.91 88888.00 2023-12-07 08:23:12.000 341 22476.09 154.72 41473.97 88888.00 2023-12-07 08:23:13.000 341 22476.08 154.75 41474.00 88888.00 2023-12-07 08:23:14.000 341 22476.04 154.71 41473.93 88888.00 2023-12-07 08:23:15.000 341 22475.96 154.61 41473.87 47557.89 2023-12-07 08:23:16.000 341 22475.89 154.56 41473.90 88888.00 2023-12-07 08:23:17.000 341 22475.88 154.55 41473.91 88888.00 2023-12-07 08:23:18.000 341 22475.92 154.65 41473.84 88888.00 2023-12-07 08:23:19.000 341 22475.94 154.75 41473.81 88888.00 2023-12-07 08:23:20.000 341 22475.91 154.63 41473.89 47557.82 2023-12-07 08:23:21.000 341 22475.83 154.52 41473.96 88888.00 2023-12-07 08:23:22.000 341 22475.78 154.56 41473.91 88888.00 2023-12-07 08:23:23.000 341 22475.79 154.59 41473.85 88888.00 2023-12-07 08:23:24.000 341 22475.85 154.63 41473.86 88888.00 2023-12-07 08:23:25.000 341 22475.86 154.69 41473.90 47557.74 2023-12-07 08:23:26.000 341 22475.82 154.71 41473.98 88888.00 2023-12-07 08:23:27.000 341 22475.78 154.71 41473.99 88888.00 2023-12-07 08:23:28.000 341 22475.74 154.68 41473.94 88888.00 2023-12-07 08:23:29.000 341 22475.66 154.74 41473.96 88888.00 2023-12-07 08:23:30.000 341 22475.59 154.83 41473.98 47557.67 2023-12-07 08:23:31.000 341 22475.53 154.82 41473.96 88888.00 2023-12-07 08:23:32.000 341 22475.50 154.77 41473.97 88888.00 2023-12-07 08:23:33.000 341 22475.49 154.78 41473.95 88888.00 2023-12-07 08:23:34.000 341 22475.52 154.84 41473.93 88888.00 2023-12-07 08:23:35.000 341 22475.53 154.82 41473.95 47557.58 2023-12-07 08:23:36.000 341 22475.50 154.79 41473.91 88888.00 2023-12-07 08:23:37.000 341 22475.51 154.87 41473.85 88888.00 2023-12-07 08:23:38.000 341 22475.52 154.95 41473.86 88888.00 2023-12-07 08:23:39.000 341 22475.43 154.95 41473.94 88888.00 2023-12-07 08:23:40.000 341 22475.35 154.97 41473.97 47557.56 2023-12-07 08:23:41.000 341 22475.43 154.96 41473.85 88888.00 2023-12-07 08:23:42.000 341 22475.53 154.96 41473.81 88888.00 2023-12-07 08:23:43.000 341 22475.54 155.01 41473.94 88888.00 2023-12-07 08:23:44.000 341 22475.51 155.00 41474.00 88888.00 2023-12-07 08:23:45.000 341 22475.50 155.03 41473.94 47557.53 2023-12-07 08:23:46.000 341 22475.49 155.10 41473.90 88888.00 2023-12-07 08:23:47.000 341 22475.43 155.09 41473.90 88888.00 2023-12-07 08:23:48.000 341 22475.38 154.96 41473.91 88888.00 2023-12-07 08:23:49.000 341 22475.38 154.84 41473.88 88888.00 2023-12-07 08:23:50.000 341 22475.43 154.80 41473.82 47557.59 2023-12-07 08:23:51.000 341 22475.48 154.88 41473.82 88888.00 2023-12-07 08:23:52.000 341 22475.50 155.03 41473.85 88888.00 2023-12-07 08:23:53.000 341 22475.48 155.06 41473.90 88888.00 2023-12-07 08:23:54.000 341 22475.45 154.99 41473.95 88888.00 2023-12-07 08:23:55.000 341 22475.47 154.93 41473.93 47557.65 2023-12-07 08:23:56.000 341 22475.55 154.90 41473.86 88888.00 2023-12-07 08:23:57.000 341 22475.65 154.85 41473.81 88888.00 2023-12-07 08:23:58.000 341 22475.65 154.77 41473.83 88888.00 2023-12-07 08:23:59.000 341 22475.61 154.79 41473.88 88888.00 2023-12-07 08:24:00.000 341 22475.61 154.90 41473.88 47557.70 2023-12-07 08:24:01.000 341 22475.63 154.86 41473.82 88888.00 2023-12-07 08:24:02.000 341 22475.65 154.73 41473.80 88888.00 2023-12-07 08:24:03.000 341 22475.66 154.64 41473.80 88888.00 2023-12-07 08:24:04.000 341 22475.63 154.54 41473.78 88888.00 2023-12-07 08:24:05.000 341 22475.60 154.53 41473.81 47557.71 2023-12-07 08:24:06.000 341 22475.61 154.56 41473.86 88888.00 2023-12-07 08:24:07.000 341 22475.62 154.52 41473.82 88888.00 2023-12-07 08:24:08.000 341 22475.60 154.55 41473.77 88888.00 2023-12-07 08:24:09.000 341 22475.64 154.72 41473.79 88888.00 2023-12-07 08:24:10.000 341 22475.71 154.78 41473.78 47557.67 2023-12-07 08:24:11.000 341 22475.67 154.59 41473.74 88888.00 2023-12-07 08:24:12.000 341 22475.56 154.49 41473.78 88888.00 2023-12-07 08:24:13.000 341 22475.53 154.64 41473.89 88888.00 2023-12-07 08:24:14.000 341 22475.52 154.71 41473.97 88888.00 2023-12-07 08:24:15.000 341 22475.44 154.51 41473.94 47557.60 2023-12-07 08:24:16.000 341 22475.33 154.43 41473.89 88888.00 2023-12-07 08:24:17.000 341 22475.30 154.57 41473.93 88888.00 2023-12-07 08:24:18.000 341 22475.31 154.64 41473.94 88888.00 2023-12-07 08:24:19.000 341 22475.26 154.55 41473.93 88888.00 2023-12-07 08:24:20.000 341 22475.15 154.47 41473.92 47557.47 2023-12-07 08:24:21.000 341 22475.06 154.50 41473.86 88888.00 2023-12-07 08:24:22.000 341 22474.99 154.58 41473.85 88888.00 2023-12-07 08:24:23.000 341 22474.92 154.50 41473.97 88888.00 2023-12-07 08:24:24.000 341 22474.85 154.35 41474.05 88888.00 2023-12-07 08:24:25.000 341 22474.85 154.42 41473.96 47557.36 2023-12-07 08:24:26.000 341 22474.88 154.62 41473.82 88888.00 2023-12-07 08:24:27.000 341 22474.91 154.70 41473.77 88888.00 2023-12-07 08:24:28.000 341 22474.88 154.66 41473.79 88888.00 2023-12-07 08:24:29.000 341 22474.79 154.58 41473.79 88888.00 2023-12-07 08:24:30.000 341 22474.76 154.57 41473.77 47557.31 2023-12-07 08:24:31.000 341 22474.81 154.64 41473.75 88888.00 2023-12-07 08:24:32.000 341 22474.84 154.69 41473.74 88888.00 2023-12-07 08:24:33.000 341 22474.90 154.75 41473.81 88888.00 2023-12-07 08:24:34.000 341 22474.97 154.86 41473.91 88888.00 2023-12-07 08:24:35.000 341 22474.95 154.88 41473.93 47557.27 2023-12-07 08:24:36.000 341 22474.92 154.81 41473.88 88888.00 2023-12-07 08:24:37.000 341 22474.94 154.85 41473.85 88888.00 2023-12-07 08:24:38.000 341 22474.95 154.97 41473.81 88888.00 2023-12-07 08:24:39.000 341 22474.92 154.94 41473.78 88888.00 2023-12-07 08:24:40.000 341 22474.86 154.78 41473.83 47557.34 2023-12-07 08:24:41.000 341 22474.85 154.75 41473.93 88888.00 2023-12-07 08:24:42.000 341 22474.93 154.79 41473.92 88888.00 2023-12-07 08:24:43.000 341 22475.02 154.81 41473.86 88888.00 2023-12-07 08:24:44.000 341 22475.08 154.83 41473.89 88888.00 2023-12-07 08:24:45.000 341 22475.12 154.77 41474.00 47557.40 2023-12-07 08:24:46.000 341 22475.16 154.75 41474.01 88888.00 2023-12-07 08:24:47.000 341 22475.21 154.91 41473.97 88888.00 2023-12-07 08:24:48.000 341 22475.20 155.02 41473.90 88888.00 2023-12-07 08:24:49.000 341 22475.22 154.99 41473.81 88888.00 2023-12-07 08:24:50.000 341 22475.30 154.93 41473.71 47557.46 2023-12-07 08:24:51.000 341 22475.32 154.90 41473.67 88888.00 2023-12-07 08:24:52.000 341 22475.29 154.89 41473.69 88888.00 2023-12-07 08:24:53.000 341 22475.30 154.83 41473.74 88888.00 2023-12-07 08:24:54.000 341 22475.32 154.66 41473.80 88888.00 2023-12-07 08:24:55.000 341 22475.32 154.53 41473.82 47557.57 2023-12-07 08:24:56.000 341 22475.37 154.62 41473.80 88888.00 2023-12-07 08:24:57.000 341 22475.44 154.75 41473.85 88888.00 2023-12-07 08:24:58.000 341 22475.45 154.78 41473.91 88888.00 2023-12-07 08:24:59.000 341 22475.47 154.80 41473.82 88888.00 2023-12-07 08:25:00.000 341 22475.50 154.82 41473.73 47557.60 2023-12-07 08:25:01.000 341 22475.50 154.79 41473.77 88888.00 2023-12-07 08:25:02.000 341 22475.49 154.72 41473.77 88888.00 2023-12-07 08:25:03.000 341 22475.55 154.71 41473.75 88888.00 2023-12-07 08:25:04.000 341 22475.65 154.80 41473.82 88888.00 2023-12-07 08:25:05.000 341 22475.68 154.87 41473.87 47557.65 2023-12-07 08:25:06.000 341 22475.62 154.80 41473.91 88888.00 2023-12-07 08:25:07.000 341 22475.58 154.70 41473.97 88888.00 2023-12-07 08:25:08.000 341 22475.58 154.62 41474.01 88888.00 2023-12-07 08:25:09.000 341 22475.59 154.55 41474.04 88888.00 2023-12-07 08:25:10.000 341 22475.56 154.54 41474.03 47557.64 2023-12-07 08:25:11.000 341 22475.53 154.53 41473.99 88888.00 2023-12-07 08:25:12.000 341 22475.54 154.53 41473.97 88888.00 2023-12-07 08:25:13.000 341 22475.60 154.65 41473.99 88888.00 2023-12-07 08:25:14.000 341 22475.65 154.86 41474.03 88888.00 2023-12-07 08:25:15.000 341 22475.59 154.90 41474.09 47557.63 2023-12-07 08:25:16.000 341 22475.48 154.66 41474.11 88888.00 2023-12-07 08:25:17.000 341 22475.44 154.49 41474.09 88888.00 2023-12-07 08:25:18.000 341 22475.48 154.59 41474.02 88888.00 2023-12-07 08:25:19.000 341 22475.51 154.73 41473.98 88888.00 2023-12-07 08:25:20.000 341 22475.50 154.69 41474.04 47557.59 2023-12-07 08:25:21.000 341 22475.45 154.53 41474.07 88888.00 2023-12-07 08:25:22.000 341 22475.44 154.44 41474.06 88888.00 2023-12-07 08:25:23.000 341 22475.47 154.58 41474.07 88888.00 2023-12-07 08:25:24.000 341 22475.49 154.74 41474.11 88888.00 2023-12-07 08:25:25.000 341 22475.47 154.68 41474.14 47557.58 2023-12-07 08:25:26.000 341 22475.46 154.56 41474.13 88888.00 2023-12-07 08:25:27.000 341 22475.46 154.54 41474.06 88888.00 2023-12-07 08:25:28.000 341 22475.50 154.41 41473.98 88888.00 2023-12-07 08:25:29.000 341 22475.55 154.22 41473.94 88888.00 2023-12-07 08:25:30.000 341 22475.61 154.28 41473.96 47557.62 2023-12-07 08:25:31.000 341 22475.63 154.47 41473.98 88888.00 2023-12-07 08:25:32.000 341 22475.60 154.49 41474.01 88888.00 2023-12-07 08:25:33.000 341 22475.53 154.40 41474.07 88888.00 2023-12-07 08:25:34.000 341 22475.48 154.40 41474.06 88888.00 2023-12-07 08:25:35.000 341 22475.50 154.51 41473.95 47557.62 2023-12-07 08:25:36.000 341 22475.56 154.58 41473.86 88888.00 2023-12-07 08:25:37.000 341 22475.60 154.57 41473.80 88888.00 2023-12-07 08:25:38.000 341 22475.60 154.45 41473.75 88888.00 2023-12-07 08:25:39.000 341 22475.57 154.41 41473.79 88888.00 2023-12-07 08:25:40.000 341 22475.53 154.55 41473.86 47557.62 2023-12-07 08:25:41.000 341 22475.53 154.65 41473.93 88888.00 2023-12-07 08:25:42.000 341 22475.56 154.63 41473.98 88888.00 2023-12-07 08:25:43.000 341 22475.56 154.53 41473.96 88888.00 2023-12-07 08:25:44.000 341 22475.51 154.47 41473.95 88888.00 2023-12-07 08:25:45.000 341 22475.48 154.60 41473.99 47557.62 2023-12-07 08:25:46.000 341 22475.50 154.75 41473.96 88888.00 2023-12-07 08:25:47.000 341 22475.53 154.70 41473.87 88888.00 2023-12-07 08:25:48.000 341 22475.51 154.48 41473.83 88888.00 2023-12-07 08:25:49.000 341 22475.47 154.41 41473.90 88888.00 2023-12-07 08:25:50.000 341 22475.50 154.60 41474.04 47557.61 2023-12-07 08:25:51.000 341 22475.57 154.75 41474.10 88888.00 2023-12-07 08:25:52.000 341 22475.56 154.69 41474.04 88888.00 2023-12-07 08:25:53.000 341 22475.52 154.59 41474.02 88888.00 2023-12-07 08:25:54.000 341 22475.54 154.68 41474.11 88888.00 2023-12-07 08:25:55.000 341 22475.61 154.93 41474.19 47557.63 2023-12-07 08:25:56.000 341 22475.67 155.00 41474.14 88888.00 2023-12-07 08:25:57.000 341 22475.69 154.83 41474.02 88888.00 2023-12-07 08:25:58.000 341 22475.68 154.69 41474.02 88888.00 2023-12-07 08:25:59.000 341 22475.67 154.68 41474.09 88888.00 2023-12-07 08:26:00.000 341 22475.69 154.74 41474.05 47557.65 2023-12-07 08:26:01.000 341 22475.71 154.72 41473.95 88888.00 2023-12-07 08:26:02.000 341 22475.71 154.66 41473.93 88888.00 2023-12-07 08:26:03.000 341 22475.70 154.67 41473.94 88888.00 2023-12-07 08:26:04.000 341 22475.71 154.70 41473.93 88888.00 2023-12-07 08:26:05.000 341 22475.73 154.73 41473.94 47557.73 2023-12-07 08:26:06.000 341 22475.71 154.70 41474.00 88888.00 2023-12-07 08:26:07.000 341 22475.70 154.64 41474.03 88888.00 2023-12-07 08:26:08.000 341 22475.72 154.58 41473.99 88888.00 2023-12-07 08:26:09.000 341 22475.69 154.51 41473.90 88888.00 2023-12-07 08:26:10.000 341 22475.66 154.47 41473.88 47557.73 2023-12-07 08:26:11.000 341 22475.66 154.47 41473.94 88888.00 2023-12-07 08:26:12.000 341 22475.69 154.44 41474.01 88888.00 2023-12-07 08:26:13.000 341 22475.72 154.41 41474.04 88888.00 2023-12-07 08:26:14.000 341 22475.75 154.44 41474.05 88888.00 2023-12-07 08:26:15.000 341 22475.80 154.50 41474.06 47557.75 2023-12-07 08:26:16.000 341 22475.83 154.45 41474.02 88888.00 2023-12-07 08:26:17.000 341 22475.82 154.35 41473.98 88888.00 2023-12-07 08:26:18.000 341 22475.81 154.35 41474.01 88888.00 2023-12-07 08:26:19.000 341 22475.81 154.44 41474.04 88888.00 2023-12-07 08:26:20.000 341 22475.84 154.47 41474.04 47557.81 2023-12-07 08:26:21.000 341 22475.84 154.37 41474.02 88888.00 2023-12-07 08:26:22.000 341 22475.83 154.26 41474.01 88888.00 2023-12-07 08:26:23.000 341 22475.85 154.20 41474.06 88888.00 2023-12-07 08:26:24.000 341 22475.85 154.12 41474.11 88888.00 2023-12-07 08:26:25.000 341 22475.82 154.12 41474.04 47557.80 2023-12-07 08:26:26.000 341 22475.81 154.22 41473.89 88888.00 2023-12-07 08:26:27.000 341 22475.80 154.23 41473.74 88888.00 2023-12-07 08:26:28.000 341 22475.81 154.21 41473.66 88888.00 2023-12-07 08:26:29.000 341 22475.85 154.26 41473.75 88888.00 2023-12-07 08:26:30.000 341 22475.85 154.27 41473.96 47557.81 2023-12-07 08:26:31.000 341 22475.84 154.21 41474.07 88888.00 2023-12-07 08:26:32.000 341 22475.85 154.22 41474.01 88888.00 2023-12-07 08:26:33.000 341 22475.81 154.27 41473.94 88888.00 2023-12-07 08:26:34.000 341 22475.70 154.17 41473.89 88888.00 2023-12-07 08:26:35.000 341 22475.68 154.02 41473.80 47557.80 2023-12-07 08:26:36.000 341 22475.78 154.04 41473.69 88888.00 2023-12-07 08:26:37.000 341 22475.88 154.17 41473.64 88888.00 2023-12-07 08:26:38.000 341 22475.90 154.23 41473.66 88888.00 2023-12-07 08:26:39.000 341 22475.88 154.12 41473.75 88888.00 2023-12-07 08:26:40.000 341 22475.88 153.99 41473.89 47557.79 2023-12-07 08:26:41.000 341 22475.91 154.05 41473.99 88888.00 2023-12-07 08:26:42.000 341 22475.94 154.17 41474.02 88888.00 2023-12-07 08:26:43.000 341 22475.97 154.17 41474.02 88888.00 2023-12-07 08:26:44.000 341 22475.95 154.07 41474.01 88888.00 2023-12-07 08:26:45.000 341 22475.90 154.00 41473.96 47557.79 2023-12-07 08:26:46.000 341 22475.88 154.07 41473.86 88888.00 2023-12-07 08:26:47.000 341 22475.94 154.17 41473.81 88888.00 2023-12-07 08:26:48.000 341 22476.01 154.19 41473.89 88888.00 2023-12-07 08:26:49.000 341 22476.01 154.20 41474.03 88888.00 2023-12-07 08:26:50.000 341 22475.98 154.21 41474.07 47557.84 2023-12-07 08:26:51.000 341 22475.98 154.23 41474.04 88888.00 2023-12-07 08:26:52.000 341 22475.97 154.26 41473.95 88888.00 2023-12-07 08:26:53.000 341 22475.92 154.31 41473.78 88888.00 2023-12-07 08:26:54.000 341 22475.92 154.42 41473.71 88888.00 2023-12-07 08:26:55.000 341 22475.98 154.47 41473.80 47557.86 2023-12-07 08:26:56.000 341 22476.02 154.44 41473.91 88888.00 2023-12-07 08:26:57.000 341 22476.02 154.37 41473.95 88888.00 2023-12-07 08:26:58.000 341 22476.02 154.21 41473.93 88888.00 2023-12-07 08:26:59.000 341 22476.06 154.13 41473.92 88888.00 2023-12-07 08:27:00.000 341 22476.10 154.34 41473.93 47557.89 2023-12-07 08:27:01.000 341 22476.13 154.48 41473.94 88888.00 2023-12-07 08:27:02.000 341 22476.18 154.44 41473.98 88888.00 2023-12-07 08:27:03.000 341 22476.21 154.40 41474.08 88888.00 2023-12-07 08:27:04.000 341 22476.14 154.28 41474.13 88888.00 2023-12-07 08:27:05.000 341 22476.07 154.20 41474.09 47557.94 2023-12-07 08:27:06.000 341 22476.09 154.26 41474.04 88888.00 2023-12-07 08:27:07.000 341 22476.13 154.39 41474.02 88888.00 2023-12-07 08:27:08.000 341 22476.14 154.60 41474.04 88888.00 2023-12-07 08:27:09.000 341 22476.15 154.75 41474.07 88888.00 2023-12-07 08:27:10.000 341 22476.14 154.55 41474.04 47557.91 2023-12-07 08:27:11.000 341 22476.10 154.25 41473.98 88888.00 2023-12-07 08:27:12.000 341 22476.03 154.18 41473.99 88888.00 2023-12-07 08:27:13.000 341 22475.97 154.27 41474.06 88888.00 2023-12-07 08:27:14.000 341 22475.93 154.43 41474.11 88888.00 2023-12-07 08:27:15.000 341 22475.93 154.49 41474.11 47557.94 2023-12-07 08:27:16.000 341 22475.94 154.37 41474.07 88888.00 2023-12-07 08:27:17.000 341 22475.95 154.23 41474.02 88888.00 2023-12-07 08:27:18.000 341 22475.99 154.41 41474.06 88888.00 2023-12-07 08:27:19.000 341 22476.08 154.84 41474.11 88888.00 2023-12-07 08:27:20.000 341 22476.11 154.85 41474.07 47557.86 2023-12-07 08:27:21.000 341 22476.03 154.43 41474.07 88888.00 2023-12-07 08:27:22.000 341 22475.97 154.21 41474.14 88888.00 2023-12-07 08:27:23.000 341 22475.95 154.24 41474.11 88888.00 2023-12-07 08:27:24.000 341 22475.92 154.21 41474.00 88888.00 2023-12-07 08:27:25.000 341 22475.88 154.08 41473.98 47557.86 2023-12-07 08:27:26.000 341 22475.85 154.13 41474.07 88888.00 2023-12-07 08:27:27.000 341 22475.82 154.20 41474.13 88888.00 2023-12-07 08:27:28.000 341 22475.77 154.21 41474.09 88888.00 2023-12-07 08:27:29.000 341 22475.80 154.38 41474.06 88888.00 2023-12-07 08:27:30.000 341 22475.83 154.52 41474.15 47557.84 2023-12-07 08:27:31.000 341 22475.78 154.36 41474.18 88888.00 2023-12-07 08:27:32.000 341 22475.72 154.24 41474.12 88888.00 2023-12-07 08:27:33.000 341 22475.77 154.36 41474.11 88888.00 2023-12-07 08:27:34.000 341 22475.83 154.49 41474.11 88888.00 2023-12-07 08:27:35.000 341 22475.78 154.43 41474.08 47557.80 2023-12-07 08:27:36.000 341 22475.68 154.31 41474.00 88888.00 2023-12-07 08:27:37.000 341 22475.61 154.22 41473.91 88888.00 2023-12-07 08:27:38.000 341 22475.62 154.22 41473.92 88888.00 2023-12-07 08:27:39.000 341 22475.66 154.35 41473.98 88888.00 2023-12-07 08:27:40.000 341 22475.63 154.42 41473.99 47557.78 2023-12-07 08:27:41.000 341 22475.57 154.33 41473.99 88888.00 2023-12-07 08:27:42.000 341 22475.56 154.27 41474.00 88888.00 2023-12-07 08:27:43.000 341 22475.59 154.21 41474.03 88888.00 2023-12-07 08:27:44.000 341 22475.56 154.09 41474.08 88888.00 2023-12-07 08:27:45.000 341 22475.48 154.08 41474.08 47557.73 2023-12-07 08:27:46.000 341 22475.50 154.16 41474.02 88888.00 2023-12-07 08:27:47.000 341 22475.54 154.18 41473.96 88888.00 2023-12-07 08:27:48.000 341 22475.53 154.25 41473.94 88888.00 2023-12-07 08:27:49.000 341 22475.52 154.43 41473.98 88888.00 2023-12-07 08:27:50.000 341 22475.54 154.47 41474.09 47557.74 2023-12-07 08:27:51.000 341 22475.52 154.32 41474.18 88888.00 2023-12-07 08:27:52.000 341 22475.51 154.23 41474.20 88888.00 2023-12-07 08:27:53.000 341 22475.52 154.24 41474.14 88888.00 2023-12-07 08:27:54.000 341 22475.48 154.26 41474.04 88888.00 2023-12-07 08:27:55.000 341 22475.42 154.31 41474.00 47557.69 2023-12-07 08:27:56.000 341 22475.37 154.33 41473.95 88888.00 2023-12-07 08:27:57.000 341 22475.40 154.34 41473.91 88888.00 2023-12-07 08:27:58.000 341 22475.51 154.47 41473.99 88888.00 2023-12-07 08:27:59.000 341 22475.58 154.58 41474.03 88888.00 2023-12-07 08:28:00.000 341 22475.56 154.49 41473.96 47557.68 2023-12-07 08:28:01.000 341 22475.48 154.37 41473.97 88888.00 2023-12-07 08:28:02.000 341 22475.42 154.37 41473.99 88888.00 2023-12-07 08:28:03.000 341 22475.42 154.42 41473.91 88888.00 2023-12-07 08:28:04.000 341 22475.47 154.53 41473.86 88888.00 2023-12-07 08:28:05.000 341 22475.52 154.62 41473.93 47557.72 2023-12-07 08:28:06.000 341 22475.55 154.61 41474.00 88888.00 2023-12-07 08:28:07.000 341 22475.58 154.56 41474.03 88888.00 2023-12-07 08:28:08.000 341 22475.63 154.51 41474.07 88888.00 2023-12-07 08:28:09.000 341 22475.65 154.49 41474.12 88888.00 2023-12-07 08:28:10.000 341 22475.60 154.48 41474.13 47557.74 2023-12-07 08:28:11.000 341 22475.60 154.47 41474.15 88888.00 2023-12-07 08:28:12.000 341 22475.63 154.48 41474.16 88888.00 2023-12-07 08:28:13.000 341 22475.65 154.41 41474.17 88888.00 2023-12-07 08:28:14.000 341 22475.64 154.24 41474.17 88888.00 2023-12-07 08:28:15.000 341 22475.65 154.13 41474.11 47557.78 2023-12-07 08:28:16.000 341 22475.66 154.21 41473.99 88888.00 2023-12-07 08:28:17.000 341 22475.65 154.39 41473.94 88888.00 2023-12-07 08:28:18.000 341 22475.65 154.53 41474.06 88888.00 2023-12-07 08:28:19.000 341 22475.68 154.56 41474.15 88888.00 2023-12-07 08:28:20.000 341 22475.69 154.45 41474.02 47557.77 2023-12-07 08:28:21.000 341 22475.68 154.33 41473.89 88888.00 2023-12-07 08:28:22.000 341 22475.68 154.25 41473.92 88888.00 2023-12-07 08:28:23.000 341 22475.70 154.25 41474.00 88888.00 2023-12-07 08:28:24.000 341 22475.71 154.37 41473.97 88888.00 2023-12-07 08:28:25.000 341 22475.72 154.46 41473.93 47557.80 2023-12-07 08:28:26.000 341 22475.74 154.34 41473.92 88888.00 2023-12-07 08:28:27.000 341 22475.74 154.16 41473.89 88888.00 2023-12-07 08:28:28.000 341 22475.72 154.17 41473.89 88888.00 2023-12-07 08:28:29.000 341 22475.70 154.27 41473.93 88888.00 2023-12-07 08:28:30.000 341 22475.72 154.30 41473.96 47557.81 2023-12-07 08:28:31.000 341 22475.76 154.27 41473.95 88888.00 2023-12-07 08:28:32.000 341 22475.77 154.20 41473.93 88888.00 2023-12-07 08:28:33.000 341 22475.75 154.16 41473.89 88888.00 2023-12-07 08:28:34.000 341 22475.74 154.25 41473.87 88888.00 2023-12-07 08:28:35.000 341 22475.71 154.28 41473.91 47557.84 2023-12-07 08:28:36.000 341 22475.66 154.14 41474.02 88888.00 2023-12-07 08:28:37.000 341 22475.65 154.06 41474.06 88888.00 2023-12-07 08:28:38.000 341 22475.62 154.11 41473.98 88888.00 2023-12-07 08:28:39.000 341 22475.57 154.20 41473.94 88888.00 2023-12-07 08:28:40.000 341 22475.56 154.23 41474.00 47557.80 2023-12-07 08:28:41.000 341 22475.60 154.17 41474.08 88888.00 2023-12-07 08:28:42.000 341 22475.60 154.10 41474.10 88888.00 2023-12-07 08:28:43.000 341 22475.56 154.12 41474.07 88888.00 2023-12-07 08:28:44.000 341 22475.51 154.15 41474.11 88888.00 2023-12-07 08:28:45.000 341 22475.52 154.15 41474.11 47557.73 2023-12-07 08:28:46.000 341 22475.52 154.12 41473.93 88888.00 2023-12-07 08:28:47.000 341 22475.50 154.11 41473.81 88888.00 2023-12-07 08:28:48.000 341 22475.49 154.22 41473.90 88888.00 2023-12-07 08:28:49.000 341 22475.52 154.38 41474.02 88888.00 2023-12-07 08:28:50.000 341 22475.49 154.39 41474.10 47557.70 2023-12-07 08:28:51.000 341 22475.44 154.28 41474.13 88888.00 2023-12-07 08:28:52.000 341 22475.43 154.25 41474.07 88888.00 2023-12-07 08:28:53.000 341 22475.44 154.23 41474.04 88888.00 2023-12-07 08:28:54.000 341 22475.41 154.20 41474.07 88888.00 2023-12-07 08:28:55.000 341 22475.36 154.24 41474.00 47557.65 2023-12-07 08:28:56.000 341 22475.36 154.32 41473.87 88888.00 2023-12-07 08:28:57.000 341 22475.39 154.39 41473.84 88888.00 2023-12-07 08:28:58.000 341 22475.37 154.46 41473.87 88888.00 2023-12-07 08:28:59.000 341 22475.37 154.51 41473.88 88888.00 2023-12-07 08:29:00.000 341 22475.40 154.50 41473.88 47557.65 2023-12-07 08:29:01.000 341 22475.44 154.50 41473.89 88888.00 2023-12-07 08:29:02.000 341 22475.50 154.50 41473.95 88888.00 2023-12-07 08:29:03.000 341 22475.57 154.50 41474.06 88888.00 2023-12-07 08:29:04.000 341 22475.59 154.49 41474.14 88888.00 2023-12-07 08:29:05.000 341 22475.58 154.48 41474.18 47557.74 2023-12-07 08:29:06.000 341 22475.60 154.49 41474.19 88888.00 2023-12-07 08:29:07.000 341 22475.63 154.56 41474.18 88888.00 2023-12-07 08:29:08.000 341 22475.68 154.60 41474.17 88888.00 2023-12-07 08:29:09.000 341 22475.72 154.48 41474.19 88888.00 2023-12-07 08:29:10.000 341 22475.72 154.27 41474.22 47557.75 2023-12-07 08:29:11.000 341 22475.70 154.26 41474.23 88888.00 2023-12-07 08:29:12.000 341 22475.71 154.44 41474.17 88888.00 2023-12-07 08:29:13.000 341 22475.77 154.63 41474.02 88888.00 2023-12-07 08:29:14.000 341 22475.80 154.62 41473.86 88888.00 2023-12-07 08:29:15.000 341 22475.73 154.40 41473.81 47557.78 2023-12-07 08:29:16.000 341 22475.68 154.31 41473.86 88888.00 2023-12-07 08:29:17.000 341 22475.70 154.38 41473.95 88888.00 2023-12-07 08:29:18.000 341 22475.75 154.44 41474.04 88888.00 2023-12-07 08:29:19.000 341 22475.77 154.50 41474.07 88888.00 2023-12-07 08:29:20.000 341 22475.74 154.49 41474.04 47557.78 2023-12-07 08:29:21.000 341 22475.67 154.42 41473.98 88888.00 2023-12-07 08:29:22.000 341 22475.66 154.43 41473.96 88888.00 2023-12-07 08:29:23.000 341 22475.70 154.56 41474.00 88888.00 2023-12-07 08:29:24.000 341 22475.69 154.60 41474.07 88888.00 2023-12-07 08:29:25.000 341 22475.59 154.37 41474.06 47557.71 2023-12-07 08:29:26.000 341 22475.51 154.24 41474.02 88888.00 2023-12-07 08:29:27.000 341 22475.46 154.39 41473.98 88888.00 2023-12-07 08:29:28.000 341 22475.40 154.54 41473.90 88888.00 2023-12-07 08:29:29.000 341 22475.38 154.56 41473.89 88888.00 2023-12-07 08:29:30.000 341 22475.44 154.54 41473.99 47557.65 2023-12-07 08:29:31.000 341 22475.46 154.56 41474.09 88888.00 2023-12-07 08:29:32.000 341 22475.38 154.58 41474.08 88888.00 2023-12-07 08:29:33.000 341 22475.27 154.53 41473.98 88888.00 2023-12-07 08:29:34.000 341 22475.22 154.43 41473.93 88888.00 2023-12-07 08:29:35.000 341 22475.25 154.43 41473.92 47557.62 2023-12-07 08:29:36.000 341 22475.31 154.50 41473.88 88888.00 2023-12-07 08:29:37.000 341 22475.31 154.56 41473.86 88888.00 2023-12-07 08:29:38.000 341 22475.34 154.59 41473.86 88888.00 2023-12-07 08:29:39.000 341 22475.42 154.60 41473.81 88888.00 2023-12-07 08:29:40.000 341 22475.47 154.59 41473.73 47557.71 2023-12-07 08:29:41.000 341 22475.47 154.59 41473.71 88888.00 2023-12-07 08:29:42.000 341 22475.47 154.56 41473.81 88888.00 2023-12-07 08:29:43.000 341 22475.48 154.45 41473.84 88888.00 2023-12-07 08:29:44.000 341 22475.56 154.34 41473.78 88888.00 2023-12-07 08:29:45.000 341 22475.63 154.41 41473.74 47557.76 2023-12-07 08:29:46.000 341 22475.66 154.48 41473.74 88888.00 2023-12-07 08:29:47.000 341 22475.69 154.50 41473.72 88888.00 2023-12-07 08:29:48.000 341 22475.72 154.67 41473.72 88888.00 2023-12-07 08:29:49.000 341 22475.72 154.77 41473.76 88888.00 2023-12-07 08:29:50.000 341 22475.70 154.53 41473.82 47557.82 2023-12-07 08:29:51.000 341 22475.68 154.27 41473.82 88888.00 2023-12-07 08:29:52.000 341 22475.62 154.26 41473.77 88888.00 2023-12-07 08:29:53.000 341 22475.55 154.39 41473.76 88888.00 2023-12-07 08:29:54.000 341 22475.51 154.48 41473.81 88888.00 2023-12-07 08:29:55.000 341 22475.48 154.44 41473.73 47557.74 2023-12-07 08:29:56.000 341 22475.44 154.34 41473.64 88888.00 2023-12-07 08:29:57.000 341 22475.40 154.32 41473.72 88888.00 2023-12-07 08:29:58.000 341 22475.37 154.46 41473.86 88888.00 2023-12-07 08:29:59.000 341 22475.33 154.69 41473.88 88888.00 2023-12-07 08:30:00.000 341 22475.26 154.70 41473.81 47557.65 2023-12-07 08:30:01.000 341 22475.18 154.47 41473.68 88888.00 2023-12-07 08:30:02.000 341 22475.12 154.33 41473.56 88888.00 2023-12-07 08:30:03.000 341 22475.08 154.24 41473.59 88888.00 2023-12-07 08:30:04.000 341 22475.06 154.35 41473.69 88888.00 2023-12-07 08:30:05.000 341 22475.06 154.65 41473.78 47557.56 2023-12-07 08:30:06.000 341 22475.05 154.73 41473.83 88888.00 2023-12-07 08:30:07.000 341 22475.03 154.67 41473.85 88888.00 2023-12-07 08:30:08.000 341 22475.03 154.72 41473.87 88888.00 2023-12-07 08:30:09.000 341 22475.01 154.66 41473.84 88888.00 2023-12-07 08:30:10.000 341 22474.99 154.49 41473.79 47557.53 2023-12-07 08:30:11.000 341 22475.04 154.53 41473.82 88888.00 2023-12-07 08:30:12.000 341 22475.10 154.66 41473.88 88888.00 2023-12-07 08:30:13.000 341 22475.15 154.77 41473.86 88888.00 2023-12-07 08:30:14.000 341 22475.19 154.77 41473.80 88888.00 2023-12-07 08:30:15.000 341 22475.25 154.65 41473.79 47557.63 2023-12-07 08:30:16.000 341 22475.32 154.57 41473.76 88888.00 2023-12-07 08:30:17.000 341 22475.37 154.57 41473.71 88888.00 2023-12-07 08:30:18.000 341 22475.36 154.55 41473.71 88888.00 2023-12-07 08:30:19.000 341 22475.34 154.52 41473.79 88888.00 2023-12-07 08:30:20.000 341 22475.40 154.51 41473.85 47557.78 2023-12-07 08:30:21.000 341 22475.48 154.44 41473.86 88888.00 2023-12-07 08:30:22.000 341 22475.53 154.37 41473.87 88888.00 2023-12-07 08:30:23.000 341 22475.56 154.34 41473.85 88888.00 2023-12-07 08:30:24.000 341 22475.57 154.27 41473.79 88888.00 2023-12-07 08:30:25.000 341 22475.53 154.17 41473.77 47557.82 2023-12-07 08:30:26.000 341 22475.50 154.18 41473.86 88888.00 2023-12-07 08:30:27.000 341 22475.47 154.28 41473.96 88888.00 2023-12-07 08:30:28.000 341 22475.42 154.29 41473.96 88888.00 2023-12-07 08:30:29.000 341 22475.39 154.26 41473.86 88888.00 2023-12-07 08:30:30.000 341 22475.38 154.27 41473.78 47557.71 2023-12-07 08:30:31.000 341 22475.34 154.28 41473.77 88888.00 2023-12-07 08:30:32.000 341 22475.24 154.26 41473.80 88888.00 2023-12-07 08:30:33.000 341 22475.16 154.28 41473.84 88888.00 2023-12-07 08:30:34.000 341 22475.13 154.37 41473.84 88888.00 2023-12-07 08:30:35.000 341 22475.10 154.42 41473.79 47557.56 2023-12-07 08:30:36.000 341 22475.05 154.39 41473.79 88888.00 2023-12-07 08:30:37.000 341 22475.01 154.41 41473.90 88888.00 2023-12-07 08:30:38.000 341 22475.01 154.50 41474.04 88888.00 2023-12-07 08:30:39.000 341 22475.02 154.64 41474.16 88888.00 2023-12-07 08:30:40.000 341 22475.03 154.70 41474.18 47557.59 2023-12-07 08:30:41.000 341 22475.06 154.65 41474.12 88888.00 2023-12-07 08:30:42.000 341 22475.10 154.56 41474.12 88888.00 2023-12-07 08:30:43.000 341 22475.12 154.59 41474.20 88888.00 2023-12-07 08:30:44.000 341 22475.13 154.69 41474.23 88888.00 2023-12-07 08:30:45.000 341 22475.17 154.67 41474.13 47557.68 2023-12-07 08:30:46.000 341 22475.23 154.48 41474.00 88888.00 2023-12-07 08:30:47.000 341 22475.30 154.39 41474.02 88888.00 2023-12-07 08:30:48.000 341 22475.40 154.46 41474.07 88888.00 2023-12-07 08:30:49.000 341 22475.49 154.37 41474.07 88888.00 2023-12-07 08:30:50.000 341 22475.49 154.11 41474.05 47557.79 2023-12-07 08:30:51.000 341 22475.46 154.04 41474.06 88888.00 2023-12-07 08:30:52.000 341 22475.44 154.17 41474.06 88888.00 2023-12-07 08:30:53.000 341 22475.48 154.24 41474.09 88888.00 2023-12-07 08:30:54.000 341 22475.60 154.28 41474.12 88888.00 2023-12-07 08:30:55.000 341 22475.67 154.27 41474.09 47557.83 2023-12-07 08:30:56.000 341 22475.63 154.21 41474.04 88888.00 2023-12-07 08:30:57.000 341 22475.60 154.17 41474.07 88888.00 2023-12-07 08:30:58.000 341 22475.58 154.07 41474.03 88888.00 2023-12-07 08:30:59.000 341 22475.48 153.89 41473.89 88888.00 2023-12-07 08:31:00.000 341 22475.39 153.88 41473.88 47557.74 2023-12-07 08:31:01.000 341 22475.35 154.06 41473.99 88888.00 2023-12-07 08:31:02.000 341 22475.33 154.13 41474.02 88888.00 2023-12-07 08:31:03.000 341 22475.25 153.99 41473.96 88888.00 2023-12-07 08:31:04.000 341 22475.16 153.98 41473.95 88888.00 2023-12-07 08:31:05.000 341 22475.07 154.20 41474.02 47557.54 2023-12-07 08:31:06.000 341 22474.98 154.35 41474.05 88888.00 2023-12-07 08:31:07.000 341 22474.91 154.38 41474.06 88888.00 2023-12-07 08:31:08.000 341 22474.85 154.50 41474.14 88888.00 2023-12-07 08:31:09.000 341 22474.77 154.73 41474.19 88888.00 2023-12-07 08:31:10.000 341 22474.72 154.83 41474.17 47557.41 2023-12-07 08:31:11.000 341 22474.70 154.75 41474.18 88888.00 2023-12-07 08:31:12.000 341 22474.65 154.67 41474.16 88888.00 2023-12-07 08:31:13.000 341 22474.56 154.65 41474.08 88888.00 2023-12-07 08:31:14.000 341 22474.52 154.57 41474.05 88888.00 2023-12-07 08:31:15.000 341 22474.53 154.43 41474.04 47557.44 2023-12-07 08:31:16.000 341 22474.58 154.43 41474.03 88888.00 2023-12-07 08:31:17.000 341 22474.69 154.60 41474.10 88888.00 2023-12-07 08:31:18.000 341 22474.79 154.59 41474.15 88888.00 2023-12-07 08:31:19.000 341 22474.78 154.28 41474.05 88888.00 2023-12-07 08:31:20.000 341 22474.78 154.15 41473.97 47557.56 2023-12-07 08:31:21.000 341 22474.90 154.40 41474.02 88888.00 2023-12-07 08:31:22.000 341 22475.08 154.50 41474.05 88888.00 2023-12-07 08:31:23.000 341 22475.23 154.37 41474.03 88888.00 2023-12-07 08:31:24.000 341 22475.28 154.34 41474.03 88888.00 2023-12-07 08:31:25.000 341 22475.30 154.37 41474.03 47557.78 2023-12-07 08:31:26.000 341 22475.37 154.28 41474.02 88888.00 2023-12-07 08:31:27.000 341 22475.47 154.24 41474.10 88888.00 2023-12-07 08:31:28.000 341 22475.59 154.17 41474.24 88888.00 2023-12-07 08:31:29.000 341 22475.70 153.93 41474.23 88888.00 2023-12-07 08:31:30.000 341 22475.74 153.84 41474.11 47557.87 2023-12-07 08:31:31.000 341 22475.65 153.99 41474.04 88888.00 2023-12-07 08:31:32.000 341 22475.53 154.05 41474.04 88888.00 2023-12-07 08:31:33.000 341 22475.51 154.06 41474.04 88888.00 2023-12-07 08:31:34.000 341 22475.49 154.12 41474.01 88888.00 2023-12-07 08:31:35.000 341 22475.39 154.14 41473.94 47557.71 2023-12-07 08:31:36.000 341 22475.26 154.12 41473.94 88888.00 2023-12-07 08:31:37.000 341 22475.16 154.23 41474.06 88888.00 2023-12-07 08:31:38.000 341 22475.03 154.42 41474.19 88888.00 2023-12-07 08:31:39.000 341 22474.87 154.42 41474.18 88888.00 2023-12-07 08:31:40.000 341 22474.74 154.31 41474.06 47557.37 2023-12-07 08:31:41.000 341 22474.63 154.36 41473.99 88888.00 2023-12-07 08:31:42.000 341 22474.51 154.48 41474.01 88888.00 2023-12-07 08:31:43.000 341 22474.34 154.56 41474.05 88888.00 2023-12-07 08:31:44.000 341 22474.18 154.67 41474.07 88888.00 2023-12-07 08:31:45.000 341 22474.06 154.75 41474.09 47557.14 2023-12-07 08:31:46.000 341 22473.99 154.73 41474.16 88888.00 2023-12-07 08:31:47.000 341 22473.94 154.70 41474.24 88888.00 2023-12-07 08:31:48.000 341 22473.90 154.69 41474.22 88888.00 2023-12-07 08:31:49.000 341 22473.88 154.65 41474.10 88888.00 2023-12-07 08:31:50.000 341 22473.88 154.60 41474.01 47557.10 2023-12-07 08:31:51.000 341 22473.93 154.61 41474.05 88888.00 2023-12-07 08:31:52.000 341 22474.00 154.65 41474.13 88888.00 2023-12-07 08:31:53.000 341 22474.04 154.71 41474.14 88888.00 2023-12-07 08:31:54.000 341 22474.02 154.68 41474.09 88888.00 2023-12-07 08:31:55.000 341 22474.02 154.48 41474.07 47557.22 2023-12-07 08:31:56.000 341 22474.15 154.44 41474.04 88888.00 2023-12-07 08:31:57.000 341 22474.31 154.58 41473.94 88888.00 2023-12-07 08:31:58.000 341 22474.43 154.55 41473.85 88888.00 2023-12-07 08:31:59.000 341 22474.56 154.43 41473.86 88888.00 2023-12-07 08:32:00.000 341 22474.69 154.40 41473.85 47557.48 2023-12-07 08:32:01.000 341 22474.84 154.44 41473.84 88888.00 2023-12-07 08:32:02.000 341 22474.97 154.40 41473.89 88888.00 2023-12-07 08:32:03.000 341 22475.06 154.29 41473.94 88888.00 2023-12-07 08:32:04.000 341 22475.12 154.31 41473.93 88888.00 2023-12-07 08:32:05.000 341 22475.26 154.41 41473.84 47557.78 2023-12-07 08:32:06.000 341 22475.45 154.30 41473.77 88888.00 2023-12-07 08:32:07.000 341 22475.53 154.14 41473.78 88888.00 2023-12-07 08:32:08.000 341 22475.52 154.10 41473.86 88888.00 2023-12-07 08:32:09.000 341 22475.51 154.02 41473.93 88888.00 2023-12-07 08:32:10.000 341 22475.51 153.99 41473.93 47557.77 2023-12-07 08:32:11.000 341 22475.47 154.12 41473.97 88888.00 2023-12-07 08:32:12.000 341 22475.38 154.24 41473.98 88888.00 2023-12-07 08:32:13.000 341 22475.25 154.36 41473.96 88888.00 2023-12-07 08:32:14.000 341 22475.08 154.48 41473.99 88888.00 2023-12-07 08:32:15.000 341 22474.88 154.54 41473.99 47557.44 2023-12-07 08:32:16.000 341 22474.63 154.54 41473.89 88888.00 2023-12-07 08:32:17.000 341 22474.38 154.56 41473.84 88888.00 2023-12-07 08:32:18.000 341 22474.22 154.79 41473.92 88888.00 2023-12-07 08:32:19.000 341 22474.09 155.03 41474.06 88888.00 2023-12-07 08:32:20.000 341 22474.01 154.91 41474.02 47557.12 2023-12-07 08:32:21.000 341 22473.96 154.69 41473.89 88888.00 2023-12-07 08:32:22.000 341 22473.90 154.64 41473.92 88888.00 2023-12-07 08:32:23.000 341 22473.82 154.53 41473.98 88888.00 2023-12-07 08:32:24.000 341 22473.75 154.35 41473.93 88888.00 2023-12-07 08:32:25.000 341 22473.78 154.42 41473.84 47557.10 2023-12-07 08:32:26.000 341 22473.85 154.59 41473.84 88888.00 2023-12-07 08:32:27.000 341 22473.90 154.71 41473.88 88888.00 2023-12-07 08:32:28.000 341 22474.03 155.05 41473.88 88888.00 2023-12-07 08:32:29.000 341 22474.18 155.46 41473.87 88888.00 2023-12-07 08:32:30.000 341 22474.22 155.33 41473.90 47557.21 2023-12-07 08:32:31.000 341 22474.19 154.88 41473.96 88888.00 2023-12-07 08:32:32.000 341 22474.25 154.65 41474.02 88888.00 2023-12-07 08:32:33.000 341 22474.32 154.66 41474.01 88888.00 2023-12-07 08:32:34.000 341 22474.35 154.68 41473.99 88888.00 2023-12-07 08:32:35.000 341 22474.40 154.61 41474.06 47557.38 2023-12-07 08:32:36.000 341 22474.51 154.48 41474.11 88888.00 2023-12-07 08:32:37.000 341 22474.64 154.42 41474.04 88888.00 2023-12-07 08:32:38.000 341 22474.73 154.46 41473.99 88888.00 2023-12-07 08:32:39.000 341 22474.76 154.51 41473.98 88888.00 2023-12-07 08:32:40.000 341 22474.76 154.41 41473.94 47557.50 2023-12-07 08:32:41.000 341 22474.81 154.22 41473.90 88888.00 2023-12-07 08:32:42.000 341 22474.90 154.10 41473.86 88888.00 2023-12-07 08:32:43.000 341 22474.99 154.03 41473.85 88888.00 2023-12-07 08:32:44.000 341 22475.03 153.99 41473.91 88888.00 2023-12-07 08:32:45.000 341 22475.06 154.03 41473.94 47557.59 2023-12-07 08:32:46.000 341 22475.10 154.15 41473.91 88888.00 2023-12-07 08:32:47.000 341 22475.13 154.26 41473.86 88888.00 2023-12-07 08:32:48.000 341 22475.12 154.31 41473.85 88888.00 2023-12-07 08:32:49.000 341 22475.03 154.33 41473.88 88888.00 2023-12-07 08:32:50.000 341 22474.93 154.38 41473.89 47557.47 2023-12-07 08:32:51.000 341 22474.87 154.49 41473.87 88888.00 2023-12-07 08:32:52.000 341 22474.82 154.65 41473.88 88888.00 2023-12-07 08:32:53.000 341 22474.81 154.88 41473.93 88888.00 2023-12-07 08:32:54.000 341 22474.81 155.19 41473.97 88888.00 2023-12-07 08:32:55.000 341 22474.73 155.38 41473.98 47557.25 2023-12-07 08:32:56.000 341 22474.59 155.33 41473.96 88888.00 2023-12-07 08:32:57.000 341 22474.52 155.24 41473.94 88888.00 2023-12-07 08:32:58.000 341 22474.51 155.22 41473.87 88888.00 2023-12-07 08:32:59.000 341 22474.48 155.12 41473.81 88888.00 2023-12-07 08:33:00.000 341 22474.46 155.05 41473.84 47557.25 2023-12-07 08:33:01.000 341 22474.46 155.12 41473.91 88888.00 2023-12-07 08:33:02.000 341 22474.50 155.10 41473.97 88888.00 2023-12-07 08:33:03.000 341 22474.57 154.92 41474.01 88888.00 2023-12-07 08:33:04.000 341 22474.63 154.78 41474.02 88888.00 2023-12-07 08:33:05.000 341 22474.72 154.77 41474.02 47557.46 2023-12-07 08:33:06.000 341 22474.86 154.74 41474.02 88888.00 2023-12-07 08:33:07.000 341 22475.00 154.60 41473.99 88888.00 2023-12-07 08:33:08.000 341 22475.12 154.47 41473.96 88888.00 2023-12-07 08:33:09.000 341 22475.22 154.43 41473.98 88888.00 2023-12-07 08:33:10.000 341 22475.25 154.45 41474.03 47557.66 2023-12-07 08:33:11.000 341 22475.22 154.44 41474.04 88888.00 2023-12-07 08:33:12.000 341 22475.15 154.36 41473.96 88888.00 2023-12-07 08:33:13.000 341 22475.08 154.24 41473.87 88888.00 2023-12-07 08:33:14.000 341 22475.04 154.12 41473.85 88888.00 2023-12-07 08:33:15.000 341 22475.05 154.12 41473.95 47557.59 2023-12-07 08:33:16.000 341 22475.00 154.22 41474.02 88888.00 2023-12-07 08:33:17.000 341 22474.88 154.25 41473.94 88888.00 2023-12-07 08:33:18.000 341 22474.76 154.31 41473.84 88888.00 2023-12-07 08:33:19.000 341 22474.66 154.45 41473.79 88888.00 2023-12-07 08:33:20.000 341 22474.53 154.50 41473.79 47557.27 2023-12-07 08:33:21.000 341 22474.40 154.54 41473.82 88888.00 2023-12-07 08:33:22.000 341 22474.28 154.68 41473.84 88888.00 2023-12-07 08:33:23.000 341 22474.16 154.88 41473.87 88888.00 2023-12-07 08:33:24.000 341 22474.05 155.02 41473.93 88888.00 2023-12-07 08:33:25.000 341 22473.95 155.07 41473.98 47557.01 2023-12-07 08:33:26.000 341 22473.85 155.06 41473.96 88888.00 2023-12-07 08:33:27.000 341 22473.75 155.07 41473.91 88888.00 2023-12-07 08:33:28.000 341 22473.70 155.17 41473.95 88888.00 2023-12-07 08:33:29.000 341 22473.73 155.33 41473.98 88888.00 2023-12-07 08:33:30.000 341 22473.78 155.35 41473.87 47556.99 2023-12-07 08:33:31.000 341 22473.77 155.20 41473.73 88888.00 2023-12-07 08:33:32.000 341 22473.73 155.10 41473.71 88888.00 2023-12-07 08:33:33.000 341 22473.73 155.14 41473.87 88888.00 2023-12-07 08:33:34.000 341 22473.76 155.17 41474.01 88888.00 2023-12-07 08:33:35.000 341 22473.84 155.15 41473.98 47557.08 2023-12-07 08:33:36.000 341 22473.96 155.12 41473.92 88888.00 2023-12-07 08:33:37.000 341 22474.06 155.06 41473.91 88888.00 2023-12-07 08:33:38.000 341 22474.10 155.02 41473.88 88888.00 2023-12-07 08:33:39.000 341 22474.14 155.00 41473.81 88888.00 2023-12-07 08:33:40.000 341 22474.19 154.95 41473.71 47557.25 2023-12-07 08:33:41.000 341 22474.28 154.97 41473.71 88888.00 2023-12-07 08:33:42.000 341 22474.38 154.99 41473.77 88888.00 2023-12-07 08:33:43.000 341 22474.48 154.95 41473.78 88888.00 2023-12-07 08:33:44.000 341 22474.59 154.96 41473.81 88888.00 2023-12-07 08:33:45.000 341 22474.67 155.07 41473.87 47557.45 2023-12-07 08:33:46.000 341 22474.73 155.07 41473.88 88888.00 2023-12-07 08:33:47.000 341 22474.78 154.94 41473.86 88888.00 2023-12-07 08:33:48.000 341 22474.85 154.84 41473.82 88888.00 2023-12-07 08:33:49.000 341 22474.98 154.85 41473.83 88888.00 2023-12-07 08:33:50.000 341 22475.08 154.86 41473.84 47557.60 2023-12-07 08:33:51.000 341 22475.09 154.77 41473.86 88888.00 2023-12-07 08:33:52.000 341 22475.10 154.74 41473.94 88888.00 2023-12-07 08:33:53.000 341 22475.15 154.81 41474.02 88888.00 2023-12-07 08:33:54.000 341 22475.15 154.71 41474.01 88888.00 2023-12-07 08:33:55.000 341 22475.09 154.49 41473.91 47557.62 2023-12-07 08:33:56.000 341 22475.04 154.52 41473.81 88888.00 2023-12-07 08:33:57.000 341 22475.00 154.68 41473.79 88888.00 2023-12-07 08:33:58.000 341 22474.97 154.74 41473.84 88888.00 2023-12-07 08:33:59.000 341 22474.97 154.75 41473.83 88888.00 2023-12-07 08:34:00.000 341 22474.95 154.79 41473.78 47557.48 2023-12-07 08:34:01.000 341 22474.87 154.84 41473.78 88888.00 2023-12-07 08:34:02.000 341 22474.74 154.87 41473.81 88888.00 2023-12-07 08:34:03.000 341 22474.65 154.86 41473.85 88888.00 2023-12-07 08:34:04.000 341 22474.59 154.83 41473.83 88888.00 2023-12-07 08:34:05.000 341 22474.54 154.87 41473.75 47557.34 2023-12-07 08:34:06.000 341 22474.53 154.98 41473.73 88888.00 2023-12-07 08:34:07.000 341 22474.52 155.05 41473.81 88888.00 2023-12-07 08:34:08.000 341 22474.50 155.09 41473.94 88888.00 2023-12-07 08:34:09.000 341 22474.48 155.08 41474.04 88888.00 2023-12-07 08:34:10.000 341 22474.45 155.02 41474.05 47557.27 2023-12-07 08:34:11.000 341 22474.44 154.97 41474.04 88888.00 2023-12-07 08:34:12.000 341 22474.45 154.94 41474.00 88888.00 2023-12-07 08:34:13.000 341 22474.43 154.93 41473.94 88888.00 2023-12-07 08:34:14.000 341 22474.39 154.95 41473.92 88888.00 2023-12-07 08:34:15.000 341 22474.34 154.91 41473.94 47557.22 2023-12-07 08:34:16.000 341 22474.32 154.88 41473.97 88888.00 2023-12-07 08:34:17.000 341 22474.34 154.97 41474.00 88888.00 2023-12-07 08:34:18.000 341 22474.27 155.05 41473.99 88888.00 2023-12-07 08:34:19.000 341 22474.15 155.09 41473.95 88888.00 2023-12-07 08:34:20.000 341 22474.09 155.12 41473.87 47557.14 2023-12-07 08:34:21.000 341 22474.08 155.13 41473.77 88888.00 2023-12-07 08:34:22.000 341 22474.09 155.13 41473.78 88888.00 2023-12-07 08:34:23.000 341 22474.12 155.21 41473.90 88888.00 2023-12-07 08:34:24.000 341 22474.20 155.31 41473.99 88888.00 2023-12-07 08:34:25.000 341 22474.26 155.35 41474.00 47557.14 2023-12-07 08:34:26.000 341 22474.25 155.40 41473.95 88888.00 2023-12-07 08:34:27.000 341 22474.19 155.41 41473.89 88888.00 2023-12-07 08:34:28.000 341 22474.17 155.38 41473.93 88888.00 2023-12-07 08:34:29.000 341 22474.23 155.38 41473.98 88888.00 2023-12-07 08:34:30.000 341 22474.35 155.44 41473.96 47557.26 2023-12-07 08:34:31.000 341 22474.44 155.43 41473.94 88888.00 2023-12-07 08:34:32.000 341 22474.50 155.31 41473.95 88888.00 2023-12-07 08:34:33.000 341 22474.58 155.10 41473.90 88888.00 2023-12-07 08:34:34.000 341 22474.64 154.93 41473.86 88888.00 2023-12-07 08:34:35.000 341 22474.73 154.99 41473.86 47557.47 2023-12-07 08:34:36.000 341 22474.84 155.08 41473.86 88888.00 2023-12-07 08:34:37.000 341 22474.91 155.02 41473.94 88888.00 2023-12-07 08:34:38.000 341 22474.91 154.89 41474.05 88888.00 2023-12-07 08:34:39.000 341 22474.90 154.80 41474.06 88888.00 2023-12-07 08:34:40.000 341 22474.91 154.74 41474.00 47557.60 2023-12-07 08:34:41.000 341 22474.96 154.64 41474.03 88888.00 2023-12-07 08:34:42.000 341 22475.00 154.53 41474.14 88888.00 2023-12-07 08:34:43.000 341 22474.97 154.52 41474.15 88888.00 2023-12-07 08:34:44.000 341 22474.94 154.58 41474.10 88888.00 2023-12-07 08:34:45.000 341 22474.93 154.59 41474.06 47557.57 2023-12-07 08:34:46.000 341 22474.90 154.56 41474.01 88888.00 2023-12-07 08:34:47.000 341 22474.83 154.57 41473.97 88888.00 2023-12-07 08:34:48.000 341 22474.79 154.65 41473.98 88888.00 2023-12-07 08:34:49.000 341 22474.79 154.86 41473.98 88888.00 2023-12-07 08:34:50.000 341 22474.77 155.00 41473.96 47557.41 2023-12-07 08:34:51.000 341 22474.71 154.94 41473.95 88888.00 2023-12-07 08:34:52.000 341 22474.67 154.89 41473.94 88888.00 2023-12-07 08:34:53.000 341 22474.64 154.85 41473.92 88888.00 2023-12-07 08:34:54.000 341 22474.58 154.79 41473.88 88888.00 2023-12-07 08:34:55.000 341 22474.48 154.83 41473.81 47557.32 2023-12-07 08:34:56.000 341 22474.45 154.96 41473.79 88888.00 2023-12-07 08:34:57.000 341 22474.51 155.01 41473.82 88888.00 2023-12-07 08:34:58.000 341 22474.61 155.04 41473.91 88888.00 2023-12-07 08:34:59.000 341 22474.68 155.10 41474.02 88888.00 2023-12-07 08:35:00.000 341 22474.68 155.09 41474.02 47557.41 2023-12-07 08:35:01.000 341 22474.66 155.05 41473.94 88888.00 2023-12-07 08:35:02.000 341 22474.71 155.02 41473.94 88888.00 2023-12-07 08:35:03.000 341 22474.82 154.86 41474.00 88888.00 2023-12-07 08:35:04.000 341 22474.94 154.61 41474.04 88888.00 2023-12-07 08:35:05.000 341 22475.01 154.53 41473.98 47557.56 2023-12-07 08:35:06.000 341 22475.08 154.67 41473.98 88888.00 2023-12-07 08:35:07.000 341 22475.17 154.76 41474.07 88888.00 2023-12-07 08:35:08.000 341 22475.21 154.78 41474.10 88888.00 2023-12-07 08:35:09.000 341 22475.20 154.79 41474.04 88888.00 2023-12-07 08:35:10.000 341 22475.16 154.72 41474.02 47557.64 2023-12-07 08:35:11.000 341 22475.15 154.61 41474.04 88888.00 2023-12-07 08:35:12.000 341 22475.16 154.62 41474.09 88888.00 2023-12-07 08:35:13.000 341 22475.16 154.73 41474.12 88888.00 2023-12-07 08:35:14.000 341 22475.11 154.85 41474.11 88888.00 2023-12-07 08:35:15.000 341 22475.05 154.85 41474.07 47557.54 2023-12-07 08:35:16.000 341 22474.97 154.75 41474.02 88888.00 2023-12-07 08:35:17.000 341 22474.85 154.70 41473.96 88888.00 2023-12-07 08:35:18.000 341 22474.76 154.72 41473.95 88888.00 2023-12-07 08:35:19.000 341 22474.69 154.82 41473.98 88888.00 2023-12-07 08:35:20.000 341 22474.61 154.93 41474.02 47557.40 2023-12-07 08:35:21.000 341 22474.52 154.92 41474.04 88888.00 2023-12-07 08:35:22.000 341 22474.46 154.89 41474.09 88888.00 2023-12-07 08:35:23.000 341 22474.44 154.98 41474.19 88888.00 2023-12-07 08:35:24.000 341 22474.48 155.19 41474.20 88888.00 2023-12-07 08:35:25.000 341 22474.53 155.37 41474.07 47557.26 2023-12-07 08:35:26.000 341 22474.46 155.25 41474.02 88888.00 2023-12-07 08:35:27.000 341 22474.36 155.03 41474.08 88888.00 2023-12-07 08:35:28.000 341 22474.34 155.05 41474.10 88888.00 2023-12-07 08:35:29.000 341 22474.35 155.12 41474.14 88888.00 2023-12-07 08:35:30.000 341 22474.34 155.09 41474.20 47557.23 2023-12-07 08:35:31.000 341 22474.31 155.08 41474.17 88888.00 2023-12-07 08:35:32.000 341 22474.28 155.12 41474.05 88888.00 2023-12-07 08:35:33.000 341 22474.28 155.20 41474.00 88888.00 2023-12-07 08:35:34.000 341 22474.34 155.36 41474.04 88888.00 2023-12-07 08:35:35.000 341 22474.42 155.41 41474.05 47557.27 2023-12-07 08:35:36.000 341 22474.52 155.30 41473.98 88888.00 2023-12-07 08:35:37.000 341 22474.56 155.20 41473.88 88888.00 2023-12-07 08:35:38.000 341 22474.59 155.15 41473.78 88888.00 2023-12-07 08:35:39.000 341 22474.65 155.15 41473.77 88888.00 2023-12-07 08:35:40.000 341 22474.76 155.19 41473.86 47557.44 2023-12-07 08:35:41.000 341 22474.86 155.19 41473.96 88888.00 2023-12-07 08:35:42.000 341 22474.93 155.13 41473.98 88888.00 2023-12-07 08:35:43.000 341 22475.02 155.13 41473.93 88888.00 2023-12-07 08:35:44.000 341 22475.15 155.17 41473.89 88888.00 2023-12-07 08:35:45.000 341 22475.21 155.15 41473.91 47557.61 2023-12-07 08:35:46.000 341 22475.25 155.07 41473.93 88888.00 2023-12-07 08:35:47.000 341 22475.34 155.01 41473.91 88888.00 2023-12-07 08:35:48.000 341 22475.43 155.00 41473.90 88888.00 2023-12-07 08:35:49.000 341 22475.47 155.03 41473.88 88888.00 2023-12-07 08:35:50.000 341 22475.49 155.03 41473.83 47557.76 2023-12-07 08:35:51.000 341 22475.54 154.98 41473.81 88888.00 2023-12-07 08:35:52.000 341 22475.65 154.90 41473.87 88888.00 2023-12-07 08:35:53.000 341 22475.70 154.78 41473.99 88888.00 2023-12-07 08:35:54.000 341 22475.69 154.71 41474.10 88888.00 2023-12-07 08:35:55.000 341 22475.69 154.72 41474.11 47557.84 2023-12-07 08:35:56.000 341 22475.69 154.72 41474.02 88888.00 2023-12-07 08:35:57.000 341 22475.73 154.69 41473.97 88888.00 2023-12-07 08:35:58.000 341 22475.76 154.65 41473.96 88888.00 2023-12-07 08:35:59.000 341 22475.78 154.63 41473.98 88888.00 2023-12-07 08:36:00.000 341 22475.81 154.63 41473.98 47557.90 2023-12-07 08:36:01.000 341 22475.87 154.63 41473.92 88888.00 2023-12-07 08:36:02.000 341 22475.92 154.64 41473.88 88888.00 2023-12-07 08:36:03.000 341 22475.92 154.71 41473.96 88888.00 2023-12-07 08:36:04.000 341 22475.86 154.76 41474.08 88888.00 2023-12-07 08:36:05.000 341 22475.84 154.69 41474.09 47557.93 2023-12-07 08:36:06.000 341 22475.87 154.59 41474.00 88888.00 2023-12-07 08:36:07.000 341 22475.91 154.61 41473.94 88888.00 2023-12-07 08:36:08.000 341 22475.91 154.71 41473.96 88888.00 2023-12-07 08:36:09.000 341 22475.87 154.76 41474.00 88888.00 2023-12-07 08:36:10.000 341 22475.82 154.72 41474.01 47557.89 2023-12-07 08:36:11.000 341 22475.78 154.63 41474.02 88888.00 2023-12-07 08:36:12.000 341 22475.76 154.53 41474.07 88888.00 2023-12-07 08:36:13.000 341 22475.73 154.44 41474.02 88888.00 2023-12-07 08:36:14.000 341 22475.68 154.48 41473.89 88888.00 2023-12-07 08:36:15.000 341 22475.62 154.66 41473.93 47557.84 2023-12-07 08:36:16.000 341 22475.56 154.71 41474.07 88888.00 2023-12-07 08:36:17.000 341 22475.53 154.60 41474.11 88888.00 2023-12-07 08:36:18.000 341 22475.48 154.47 41474.05 88888.00 2023-12-07 08:36:19.000 341 22475.42 154.37 41473.98 88888.00 2023-12-07 08:36:20.000 341 22475.41 154.45 41473.97 47557.78 2023-12-07 08:36:21.000 341 22475.41 154.68 41474.05 88888.00 2023-12-07 08:36:22.000 341 22475.35 154.87 41474.09 88888.00 2023-12-07 08:36:23.000 341 22475.29 154.94 41474.03 88888.00 2023-12-07 08:36:24.000 341 22475.23 154.93 41473.98 88888.00 2023-12-07 08:36:25.000 341 22475.15 154.95 41473.96 47557.68 2023-12-07 08:36:26.000 341 22475.11 155.04 41473.95 88888.00 2023-12-07 08:36:27.000 341 22475.13 155.12 41474.02 88888.00 2023-12-07 08:36:28.000 341 22475.15 155.25 41474.12 88888.00 2023-12-07 08:36:29.000 341 22475.19 155.42 41474.21 88888.00 2023-12-07 08:36:30.000 341 22475.21 155.48 41474.18 47557.62 2023-12-07 08:36:31.000 341 22475.16 155.43 41474.01 88888.00 2023-12-07 08:36:32.000 341 22475.13 155.47 41473.93 88888.00 2023-12-07 08:36:33.000 341 22475.19 155.68 41473.98 88888.00 2023-12-07 08:36:34.000 341 22475.25 155.75 41474.03 88888.00 2023-12-07 08:36:35.000 341 22475.21 155.59 41474.08 47557.68 2023-12-07 08:36:36.000 341 22475.18 155.46 41474.13 88888.00 2023-12-07 08:36:37.000 341 22475.22 155.41 41474.04 88888.00 2023-12-07 08:36:38.000 341 22475.28 155.37 41473.89 88888.00 2023-12-07 08:36:39.000 341 22475.32 155.44 41473.86 88888.00 2023-12-07 08:36:40.000 341 22475.36 155.56 41473.90 47557.79 2023-12-07 08:36:41.000 341 22475.38 155.50 41473.96 88888.00 2023-12-07 08:36:42.000 341 22475.40 155.32 41473.97 88888.00 2023-12-07 08:36:43.000 341 22475.42 155.24 41473.89 88888.00 2023-12-07 08:36:44.000 341 22475.46 155.25 41473.90 88888.00 2023-12-07 08:36:45.000 341 22475.50 155.27 41474.01 47557.90 2023-12-07 08:36:46.000 341 22475.56 155.24 41474.06 88888.00 2023-12-07 08:36:47.000 341 22475.58 155.15 41474.04 88888.00 2023-12-07 08:36:48.000 341 22475.57 155.05 41473.99 88888.00 2023-12-07 08:36:49.000 341 22475.60 155.05 41474.02 88888.00 2023-12-07 08:36:50.000 341 22475.66 155.19 41474.09 47557.87 2023-12-07 08:36:51.000 341 22475.69 155.33 41474.07 88888.00 2023-12-07 08:36:52.000 341 22475.68 155.37 41474.04 88888.00 2023-12-07 08:36:53.000 341 22475.68 155.35 41474.03 88888.00 2023-12-07 08:36:54.000 341 22475.67 155.26 41474.03 88888.00 2023-12-07 08:36:55.000 341 22475.66 155.21 41474.07 47557.87 2023-12-07 08:36:56.000 341 22475.64 155.31 41474.11 88888.00 2023-12-07 08:36:57.000 341 22475.66 155.42 41474.08 88888.00 2023-12-07 08:36:58.000 341 22475.70 155.45 41474.02 88888.00 2023-12-07 08:36:59.000 341 22475.72 155.48 41473.95 88888.00 2023-12-07 08:37:00.000 341 22475.72 155.50 41473.98 47557.97 2023-12-07 08:37:01.000 341 22475.70 155.41 41474.04 88888.00 2023-12-07 08:37:02.000 341 22475.73 155.25 41474.05 88888.00 2023-12-07 08:37:03.000 341 22475.80 155.18 41474.06 88888.00 2023-12-07 08:37:04.000 341 22475.85 155.39 41474.11 88888.00 2023-12-07 08:37:05.000 341 22475.90 155.56 41474.17 47558.04 2023-12-07 08:37:06.000 341 22475.93 155.34 41474.16 88888.00 2023-12-07 08:37:07.000 341 22475.89 155.06 41474.01 88888.00 2023-12-07 08:37:08.000 341 22475.81 155.08 41473.81 88888.00 2023-12-07 08:37:09.000 341 22475.79 155.17 41473.72 88888.00 2023-12-07 08:37:10.000 341 22475.81 155.13 41473.84 47558.04 2023-12-07 08:37:11.000 341 22475.82 155.08 41474.02 88888.00 2023-12-07 08:37:12.000 341 22475.83 155.13 41474.14 88888.00 2023-12-07 08:37:13.000 341 22475.84 155.18 41474.17 88888.00 2023-12-07 08:37:14.000 341 22475.86 155.23 41474.14 88888.00 2023-12-07 08:37:15.000 341 22475.90 155.22 41474.09 47558.09 2023-12-07 08:37:16.000 341 22475.93 155.14 41474.06 88888.00 2023-12-07 08:37:17.000 341 22475.94 155.12 41474.01 88888.00 2023-12-07 08:37:18.000 341 22475.97 155.23 41473.93 88888.00 2023-12-07 08:37:19.000 341 22475.96 155.32 41473.95 88888.00 2023-12-07 08:37:20.000 341 22475.90 155.28 41474.10 47558.08 2023-12-07 08:37:21.000 341 22475.90 155.18 41474.18 88888.00 2023-12-07 08:37:22.000 341 22475.98 155.13 41474.16 88888.00 2023-12-07 08:37:23.000 341 22476.02 155.14 41474.14 88888.00 2023-12-07 08:37:24.000 341 22475.99 155.11 41474.09 88888.00 2023-12-07 08:37:25.000 341 22475.95 155.02 41473.97 47558.12 2023-12-07 08:37:26.000 341 22475.91 155.00 41473.86 88888.00 2023-12-07 08:37:27.000 341 22475.88 155.09 41473.85 88888.00 2023-12-07 08:37:28.000 341 22475.87 155.10 41473.94 88888.00 2023-12-07 08:37:29.000 341 22475.88 155.16 41474.09 88888.00 2023-12-07 08:37:30.000 341 22475.92 155.31 41474.18 47558.08 2023-12-07 08:37:31.000 341 22475.92 155.30 41474.14 88888.00 2023-12-07 08:37:32.000 341 22475.91 155.19 41474.05 88888.00 2023-12-07 08:37:33.000 341 22475.93 155.22 41474.00 88888.00 2023-12-07 08:37:34.000 341 22475.97 155.29 41473.95 88888.00 2023-12-07 08:37:35.000 341 22475.96 155.29 41473.89 47558.08 2023-12-07 08:37:36.000 341 22475.95 155.33 41473.92 88888.00 2023-12-07 08:37:37.000 341 22475.97 155.38 41474.02 88888.00 2023-12-07 08:37:38.000 341 22475.96 155.41 41474.11 88888.00 2023-12-07 08:37:39.000 341 22475.96 155.47 41474.11 88888.00 2023-12-07 08:37:40.000 341 22475.99 155.54 41474.08 47558.08 2023-12-07 08:37:41.000 341 22475.99 155.52 41474.10 88888.00 2023-12-07 08:37:42.000 341 22475.99 155.45 41474.14 88888.00 2023-12-07 08:37:43.000 341 22476.01 155.52 41474.16 88888.00 2023-12-07 08:37:44.000 341 22476.01 155.72 41474.17 88888.00 2023-12-07 08:37:45.000 341 22475.94 155.86 41474.19 47558.04 2023-12-07 08:37:46.000 341 22475.87 155.81 41474.15 88888.00 2023-12-07 08:37:47.000 341 22475.85 155.70 41474.09 88888.00 2023-12-07 08:37:48.000 341 22475.84 155.64 41474.14 88888.00 2023-12-07 08:37:49.000 341 22475.78 155.55 41474.31 88888.00 2023-12-07 08:37:50.000 341 22475.72 155.51 41474.34 47558.01 2023-12-07 08:37:51.000 341 22475.74 155.54 41474.16 88888.00 2023-12-07 08:37:52.000 341 22475.79 155.51 41474.02 88888.00 2023-12-07 08:37:53.000 341 22475.79 155.52 41474.09 88888.00 2023-12-07 08:37:54.000 341 22475.76 155.67 41474.18 88888.00 2023-12-07 08:37:55.000 341 22475.76 155.78 41474.14 47557.98 2023-12-07 08:37:56.000 341 22475.78 155.74 41474.08 88888.00 2023-12-07 08:37:57.000 341 22475.77 155.70 41474.11 88888.00 2023-12-07 08:37:58.000 341 22475.74 155.72 41474.10 88888.00 2023-12-07 08:37:59.000 341 22475.72 155.69 41474.01 88888.00 2023-12-07 08:38:00.000 341 22475.72 155.70 41474.02 47558.01 2023-12-07 08:38:01.000 341 22475.73 155.78 41474.12 88888.00 2023-12-07 08:38:02.000 341 22475.73 155.83 41474.18 88888.00 2023-12-07 08:38:03.000 341 22475.67 155.88 41474.22 88888.00 2023-12-07 08:38:04.000 341 22475.60 155.90 41474.25 88888.00 2023-12-07 08:38:05.000 341 22475.59 155.79 41474.22 47557.97 2023-12-07 08:38:06.000 341 22475.57 155.70 41474.16 88888.00 2023-12-07 08:38:07.000 341 22475.53 155.71 41474.14 88888.00 2023-12-07 08:38:08.000 341 22475.52 155.77 41474.18 88888.00 2023-12-07 08:38:09.000 341 22475.53 155.78 41474.21 88888.00 2023-12-07 08:38:10.000 341 22475.48 155.78 41474.20 47557.96 2023-12-07 08:38:11.000 341 22475.42 155.83 41474.19 88888.00 2023-12-07 08:38:12.000 341 22475.42 155.88 41474.22 88888.00 2023-12-07 08:38:13.000 341 22475.47 155.89 41474.22 88888.00 2023-12-07 08:38:14.000 341 22475.48 155.82 41474.17 88888.00 2023-12-07 08:38:15.000 341 22475.45 155.73 41474.16 47557.94 2023-12-07 08:38:16.000 341 22475.47 155.76 41474.18 88888.00 2023-12-07 08:38:17.000 341 22475.55 155.85 41474.13 88888.00 2023-12-07 08:38:18.000 341 22475.62 155.93 41474.12 88888.00 2023-12-07 08:38:19.000 341 22475.64 155.92 41474.18 88888.00 2023-12-07 08:38:20.000 341 22475.62 155.85 41474.19 47558.02 2023-12-07 08:38:21.000 341 22475.62 155.83 41474.19 88888.00 2023-12-07 08:38:22.000 341 22475.63 155.82 41474.19 88888.00 2023-12-07 08:38:23.000 341 22475.60 155.75 41474.11 88888.00 2023-12-07 08:38:24.000 341 22475.58 155.70 41473.98 88888.00 2023-12-07 08:38:25.000 341 22475.64 155.76 41473.98 47558.12 2023-12-07 08:38:26.000 341 22475.71 155.82 41474.03 88888.00 2023-12-07 08:38:27.000 341 22475.76 155.87 41474.10 88888.00 2023-12-07 08:38:28.000 341 22475.85 155.97 41474.20 88888.00 2023-12-07 08:38:29.000 341 22475.98 156.03 41474.30 88888.00 2023-12-07 08:38:30.000 341 22476.02 155.90 41474.31 47558.17 2023-12-07 08:38:31.000 341 22476.00 155.73 41474.25 88888.00 2023-12-07 08:38:32.000 341 22475.98 155.67 41474.21 88888.00 2023-12-07 08:38:33.000 341 22475.94 155.69 41474.23 88888.00 2023-12-07 08:38:34.000 341 22475.94 155.68 41474.28 88888.00 2023-12-07 08:38:35.000 341 22475.99 155.67 41474.27 47558.18 2023-12-07 08:38:36.000 341 22475.97 155.76 41474.24 88888.00 2023-12-07 08:38:37.000 341 22475.92 155.87 41474.25 88888.00 2023-12-07 08:38:38.000 341 22475.92 155.92 41474.28 88888.00 2023-12-07 08:38:39.000 341 22475.90 155.90 41474.27 88888.00 2023-12-07 08:38:40.000 341 22475.79 155.87 41474.23 47558.08 2023-12-07 08:38:41.000 341 22475.72 155.90 41474.18 88888.00 2023-12-07 08:38:42.000 341 22475.68 155.93 41474.17 88888.00 2023-12-07 08:38:43.000 341 22475.65 155.96 41474.21 88888.00 2023-12-07 08:38:44.000 341 22475.63 156.00 41474.22 88888.00 2023-12-07 08:38:45.000 341 22475.58 155.99 41474.21 47557.96 2023-12-07 08:38:46.000 341 22475.47 155.98 41474.22 88888.00 2023-12-07 08:38:47.000 341 22475.41 156.07 41474.23 88888.00 2023-12-07 08:38:48.000 341 22475.37 156.17 41474.24 88888.00 2023-12-07 08:38:49.000 341 22475.26 156.08 41474.23 88888.00 2023-12-07 08:38:50.000 341 22475.14 155.90 41474.17 47557.80 2023-12-07 08:38:51.000 341 22475.08 155.99 41474.08 88888.00 2023-12-07 08:38:52.000 341 22475.04 156.22 41474.01 88888.00 2023-12-07 08:38:53.000 341 22475.00 156.31 41474.05 88888.00 2023-12-07 08:38:54.000 341 22474.98 156.32 41474.16 88888.00 2023-12-07 08:38:55.000 341 22474.93 156.32 41474.20 47557.64 2023-12-07 08:38:56.000 341 22474.86 156.32 41474.12 88888.00 2023-12-07 08:38:57.000 341 22474.83 156.32 41474.07 88888.00 2023-12-07 08:38:58.000 341 22474.82 156.26 41474.10 88888.00 2023-12-07 08:38:59.000 341 22474.84 156.23 41474.13 88888.00 2023-12-07 08:39:00.000 341 22474.84 156.37 41474.18 47557.61 2023-12-07 08:39:01.000 341 22474.82 156.51 41474.25 88888.00 2023-12-07 08:39:02.000 341 22474.75 156.53 41474.25 88888.00 2023-12-07 08:39:03.000 341 22474.69 156.48 41474.18 88888.00 2023-12-07 08:39:04.000 341 22474.72 156.58 41474.13 88888.00 2023-12-07 08:39:05.000 341 22474.80 156.78 41474.16 47557.56 2023-12-07 08:39:06.000 341 22474.85 156.87 41474.22 88888.00 2023-12-07 08:39:07.000 341 22474.88 156.87 41474.25 88888.00 2023-12-07 08:39:08.000 341 22474.91 156.93 41474.27 88888.00 2023-12-07 08:39:09.000 341 22474.92 156.95 41474.32 88888.00 2023-12-07 08:39:10.000 341 22474.91 156.90 41474.38 47557.63 2023-12-07 08:39:11.000 341 22474.94 156.94 41474.41 88888.00 2023-12-07 08:39:12.000 341 22475.01 156.99 41474.38 88888.00 2023-12-07 08:39:13.000 341 22475.05 156.91 41474.30 88888.00 2023-12-07 08:39:14.000 341 22475.06 156.87 41474.25 88888.00 2023-12-07 08:39:15.000 341 22475.07 156.99 41474.21 47557.66 2023-12-07 08:39:16.000 341 22475.08 157.05 41474.20 88888.00 2023-12-07 08:39:17.000 341 22475.11 156.99 41474.22 88888.00 2023-12-07 08:39:18.000 341 22475.13 156.91 41474.18 88888.00 2023-12-07 08:39:19.000 341 22475.13 156.82 41474.09 88888.00 2023-12-07 08:39:20.000 341 22475.12 156.80 41474.04 47557.69 2023-12-07 08:39:21.000 341 22475.13 156.82 41474.07 88888.00 2023-12-07 08:39:22.000 341 22475.14 156.84 41474.16 88888.00 2023-12-07 08:39:23.000 341 22475.10 156.85 41474.23 88888.00 2023-12-07 08:39:24.000 341 22475.06 156.83 41474.30 88888.00 2023-12-07 08:39:25.000 341 22475.10 156.82 41474.32 47557.72 2023-12-07 08:39:26.000 341 22475.15 156.83 41474.30 88888.00 2023-12-07 08:39:27.000 341 22475.13 156.76 41474.23 88888.00 2023-12-07 08:39:28.000 341 22475.09 156.59 41474.13 88888.00 2023-12-07 08:39:29.000 341 22475.09 156.50 41474.04 88888.00 2023-12-07 08:39:30.000 341 22475.12 156.61 41474.09 47557.68 2023-12-07 08:39:31.000 341 22475.11 156.69 41474.22 88888.00 2023-12-07 08:39:32.000 341 22475.06 156.69 41474.33 88888.00 2023-12-07 08:39:33.000 341 22475.03 156.73 41474.35 88888.00 2023-12-07 08:39:34.000 341 22475.01 156.80 41474.31 88888.00 2023-12-07 08:39:35.000 341 22474.97 156.82 41474.22 47557.61 2023-12-07 08:39:36.000 341 22474.90 156.79 41474.21 88888.00 2023-12-07 08:39:37.000 341 22474.85 156.82 41474.32 88888.00 2023-12-07 08:39:38.000 341 22474.82 156.91 41474.36 88888.00 2023-12-07 08:39:39.000 341 22474.79 156.86 41474.26 88888.00 2023-12-07 08:39:40.000 341 22474.75 156.77 41474.16 47557.50 2023-12-07 08:39:41.000 341 22474.72 156.85 41474.18 88888.00 2023-12-07 08:39:42.000 341 22474.69 156.97 41474.21 88888.00 2023-12-07 08:39:43.000 341 22474.66 157.09 41474.24 88888.00 2023-12-07 08:39:44.000 341 22474.63 157.12 41474.27 88888.00 2023-12-07 08:39:45.000 341 22474.56 157.00 41474.21 47557.40 2023-12-07 08:39:46.000 341 22474.49 156.97 41474.12 88888.00 2023-12-07 08:39:47.000 341 22474.44 157.12 41474.14 88888.00 2023-12-07 08:39:48.000 341 22474.45 157.30 41474.29 88888.00 2023-12-07 08:39:49.000 341 22474.47 157.42 41474.41 88888.00 2023-12-07 08:39:50.000 341 22474.44 157.47 41474.41 47557.28 2023-12-07 08:39:51.000 341 22474.36 157.45 41474.38 88888.00 2023-12-07 08:39:52.000 341 22474.25 157.38 41474.40 88888.00 2023-12-07 08:39:53.000 341 22474.19 157.24 41474.40 88888.00 2023-12-07 08:39:54.000 341 22474.22 157.09 41474.31 88888.00 2023-12-07 08:39:55.000 341 22474.19 157.13 41474.21 47557.20 2023-12-07 08:39:56.000 341 22474.11 157.29 41474.21 88888.00 2023-12-07 08:39:57.000 341 22474.09 157.41 41474.30 88888.00 2023-12-07 08:39:58.000 341 22474.12 157.44 41474.38 88888.00 2023-12-07 08:39:59.000 341 22474.13 157.34 41474.38 88888.00 2023-12-07 08:40:00.000 341 22474.16 157.31 41474.34 47557.22 2023-12-07 08:40:01.000 341 22474.19 157.36 41474.33 88888.00 2023-12-07 08:40:02.000 341 22474.19 157.41 41474.29 88888.00 2023-12-07 08:40:03.000 341 22474.20 157.49 41474.24 88888.00 2023-12-07 08:40:04.000 341 22474.22 157.57 41474.23 88888.00 2023-12-07 08:40:05.000 341 22474.20 157.54 41474.17 47557.29 2023-12-07 08:40:06.000 341 22474.18 157.44 41474.06 88888.00 2023-12-07 08:40:07.000 341 22474.19 157.34 41474.00 88888.00 2023-12-07 08:40:08.000 341 22474.22 157.32 41474.01 88888.00 2023-12-07 08:40:09.000 341 22474.26 157.37 41474.07 88888.00 2023-12-07 08:40:10.000 341 22474.33 157.34 41474.09 47557.40 2023-12-07 08:40:11.000 341 22474.42 157.27 41474.05 88888.00 2023-12-07 08:40:12.000 341 22474.48 157.23 41474.02 88888.00 2023-12-07 08:40:13.000 341 22474.52 157.09 41474.03 88888.00 2023-12-07 08:40:14.000 341 22474.59 156.90 41474.09 88888.00 2023-12-07 08:40:15.000 341 22474.70 156.99 41474.16 47557.44 2023-12-07 08:40:16.000 341 22474.79 157.25 41474.16 88888.00 2023-12-07 08:40:17.000 341 22474.81 157.29 41474.13 88888.00 2023-12-07 08:40:18.000 341 22474.79 157.24 41474.13 88888.00 2023-12-07 08:40:19.000 341 22474.79 157.29 41474.12 88888.00 2023-12-07 08:40:20.000 341 22474.80 157.30 41474.14 47557.46 2023-12-07 08:40:21.000 341 22474.76 157.23 41474.20 88888.00 2023-12-07 08:40:22.000 341 22474.74 157.26 41474.27 88888.00 2023-12-07 08:40:23.000 341 22474.77 157.26 41474.34 88888.00 2023-12-07 08:40:24.000 341 22474.75 157.02 41474.41 88888.00 2023-12-07 08:40:25.000 341 22474.69 156.98 41474.43 47557.45 2023-12-07 08:40:26.000 341 22474.68 157.25 41474.39 88888.00 2023-12-07 08:40:27.000 341 22474.67 157.40 41474.33 88888.00 2023-12-07 08:40:28.000 341 22474.62 157.38 41474.34 88888.00 2023-12-07 08:40:29.000 341 22474.57 157.37 41474.43 88888.00 2023-12-07 08:40:30.000 341 22474.58 157.36 41474.53 47557.41 2023-12-07 08:40:31.000 341 22474.61 157.32 41474.56 88888.00 2023-12-07 08:40:32.000 341 22474.60 157.26 41474.47 88888.00 2023-12-07 08:40:33.000 341 22474.54 157.06 41474.36 88888.00 2023-12-07 08:40:34.000 341 22474.49 156.85 41474.36 88888.00 2023-12-07 08:40:35.000 341 22474.47 156.91 41474.42 47557.41 2023-12-07 08:40:36.000 341 22474.47 157.09 41474.40 88888.00 2023-12-07 08:40:37.000 341 22474.45 157.08 41474.25 88888.00 2023-12-07 08:40:38.000 341 22474.42 157.05 41474.11 88888.00 2023-12-07 08:40:39.000 341 22474.42 157.19 41474.14 88888.00 2023-12-07 08:40:40.000 341 22474.45 157.31 41474.21 47557.38 2023-12-07 08:40:41.000 341 22474.47 157.20 41474.23 88888.00 2023-12-07 08:40:42.000 341 22474.48 156.99 41474.23 88888.00 2023-12-07 08:40:43.000 341 22474.44 156.70 41474.21 88888.00 2023-12-07 08:40:44.000 341 22474.41 156.48 41474.23 88888.00 2023-12-07 08:40:45.000 341 22474.42 156.65 41474.36 47557.35 2023-12-07 08:40:46.000 341 22474.40 157.00 41474.43 88888.00 2023-12-07 08:40:47.000 341 22474.34 157.15 41474.38 88888.00 2023-12-07 08:40:48.000 341 22474.29 157.14 41474.31 88888.00 2023-12-07 08:40:49.000 341 22474.31 157.21 41474.33 88888.00 2023-12-07 08:40:50.000 341 22474.36 157.38 41474.39 47557.22 2023-12-07 08:40:51.000 341 22474.35 157.44 41474.34 88888.00 2023-12-07 08:40:52.000 341 22474.31 157.38 41474.27 88888.00 2023-12-07 08:40:53.000 341 22474.25 157.28 41474.32 88888.00 2023-12-07 08:40:54.000 341 22474.20 157.19 41474.34 88888.00 2023-12-07 08:40:55.000 341 22474.16 157.24 41474.31 47557.16 2023-12-07 08:40:56.000 341 22474.11 157.39 41474.36 88888.00 2023-12-07 08:40:57.000 341 22474.08 157.51 41474.42 88888.00 2023-12-07 08:40:58.000 341 22474.13 157.57 41474.46 88888.00 2023-12-07 08:40:59.000 341 22474.19 157.53 41474.45 88888.00 2023-12-07 08:41:00.000 341 22474.18 157.48 41474.32 47557.14 2023-12-07 08:41:01.000 341 22474.15 157.53 41474.21 88888.00 2023-12-07 08:41:02.000 341 22474.12 157.63 41474.18 88888.00 2023-12-07 08:41:03.000 341 22474.13 157.76 41474.16 88888.00 2023-12-07 08:41:04.000 341 22474.19 157.83 41474.19 88888.00 2023-12-07 08:41:05.000 341 22474.23 157.76 41474.34 47557.18 2023-12-07 08:41:06.000 341 22474.20 157.66 41474.47 88888.00 2023-12-07 08:41:07.000 341 22474.20 157.62 41474.47 88888.00 2023-12-07 08:41:08.000 341 22474.27 157.58 41474.45 88888.00 2023-12-07 08:41:09.000 341 22474.35 157.58 41474.43 88888.00 2023-12-07 08:41:10.000 341 22474.39 157.60 41474.34 47557.27 2023-12-07 08:41:11.000 341 22474.38 157.50 41474.27 88888.00 2023-12-07 08:41:12.000 341 22474.41 157.42 41474.29 88888.00 2023-12-07 08:41:13.000 341 22474.51 157.45 41474.31 88888.00 2023-12-07 08:41:14.000 341 22474.57 157.55 41474.28 88888.00 2023-12-07 08:41:15.000 341 22474.53 157.59 41474.27 47557.34 2023-12-07 08:41:16.000 341 22474.46 157.52 41474.29 88888.00 2023-12-07 08:41:17.000 341 22474.41 157.42 41474.29 88888.00 2023-12-07 08:41:18.000 341 22474.45 157.35 41474.21 88888.00 2023-12-07 08:41:19.000 341 22474.53 157.36 41474.18 88888.00 2023-12-07 08:41:20.000 341 22474.58 157.39 41474.29 47557.37 2023-12-07 08:41:21.000 341 22474.56 157.35 41474.39 88888.00 2023-12-07 08:41:22.000 341 22474.56 157.36 41474.41 88888.00 2023-12-07 08:41:23.000 341 22474.56 157.43 41474.39 88888.00 2023-12-07 08:41:24.000 341 22474.55 157.36 41474.27 88888.00 2023-12-07 08:41:25.000 341 22474.57 157.20 41474.16 47557.36 2023-12-07 08:41:26.000 341 22474.58 157.22 41474.16 88888.00 2023-12-07 08:41:27.000 341 22474.57 157.30 41474.19 88888.00 2023-12-07 08:41:28.000 341 22474.54 157.28 41474.21 88888.00 2023-12-07 08:41:29.000 341 22474.55 157.29 41474.23 88888.00 2023-12-07 08:41:30.000 341 22474.51 157.37 41474.26 47557.33 2023-12-07 08:41:31.000 341 22474.42 157.38 41474.23 88888.00 2023-12-07 08:41:32.000 341 22474.36 157.36 41474.21 88888.00 2023-12-07 08:41:33.000 341 22474.34 157.40 41474.24 88888.00 2023-12-07 08:41:34.000 341 22474.32 157.40 41474.29 88888.00 2023-12-07 08:41:35.000 341 22474.31 157.28 41474.29 47557.31 2023-12-07 08:41:36.000 341 22474.32 157.19 41474.28 88888.00 2023-12-07 08:41:37.000 341 22474.36 157.22 41474.32 88888.00 2023-12-07 08:41:38.000 341 22474.38 157.36 41474.41 88888.00 2023-12-07 08:41:39.000 341 22474.34 157.34 41474.46 88888.00 2023-12-07 08:41:40.000 341 22474.28 157.11 41474.38 47557.32 2023-12-07 08:41:41.000 341 22474.30 157.05 41474.31 88888.00 2023-12-07 08:41:42.000 341 22474.32 157.11 41474.30 88888.00 2023-12-07 08:41:43.000 341 22474.31 157.01 41474.22 88888.00 2023-12-07 08:41:44.000 341 22474.31 156.92 41474.16 88888.00 2023-12-07 08:41:45.000 341 22474.32 157.05 41474.27 47557.29 2023-12-07 08:41:46.000 341 22474.29 157.14 41474.40 88888.00 2023-12-07 08:41:47.000 341 22474.24 157.08 41474.39 88888.00 2023-12-07 08:41:48.000 341 22474.20 156.95 41474.34 88888.00 2023-12-07 08:41:49.000 341 22474.23 156.93 41474.32 88888.00 2023-12-07 08:41:50.000 341 22474.29 157.09 41474.31 47557.27 2023-12-07 08:41:51.000 341 22474.30 157.16 41474.27 88888.00 2023-12-07 08:41:52.000 341 22474.26 157.14 41474.29 88888.00 2023-12-07 08:41:53.000 341 22474.24 157.18 41474.32 88888.00 2023-12-07 08:41:54.000 341 22474.24 157.14 41474.38 88888.00 2023-12-07 08:41:55.000 341 22474.28 157.05 41474.41 47557.31 2023-12-07 08:41:56.000 341 22474.35 157.07 41474.32 88888.00 2023-12-07 08:41:57.000 341 22474.38 157.20 41474.24 88888.00 2023-12-07 08:41:58.000 341 22474.37 157.27 41474.31 88888.00 2023-12-07 08:41:59.000 341 22474.34 157.14 41474.36 88888.00 2023-12-07 08:42:00.000 341 22474.37 157.00 41474.31 47557.32 2023-12-07 08:42:01.000 341 22474.46 157.12 41474.25 88888.00 2023-12-07 08:42:02.000 341 22474.53 157.25 41474.26 88888.00 2023-12-07 08:42:03.000 341 22474.59 157.21 41474.26 88888.00 2023-12-07 08:42:04.000 341 22474.64 157.26 41474.28 88888.00 2023-12-07 08:42:05.000 341 22474.66 157.48 41474.32 47557.41 2023-12-07 08:42:06.000 341 22474.64 157.49 41474.33 88888.00 2023-12-07 08:42:07.000 341 22474.65 157.37 41474.31 88888.00 2023-12-07 08:42:08.000 341 22474.66 157.44 41474.29 88888.00 2023-12-07 08:42:09.000 341 22474.60 157.56 41474.19 88888.00 2023-12-07 08:42:10.000 341 22474.51 157.50 41474.12 47557.38 2023-12-07 08:42:11.000 341 22474.51 157.42 41474.15 88888.00 2023-12-07 08:42:12.000 341 22474.59 157.50 41474.21 88888.00 2023-12-07 08:42:13.000 341 22474.63 157.59 41474.23 88888.00 2023-12-07 08:42:14.000 341 22474.57 157.51 41474.14 88888.00 2023-12-07 08:42:15.000 341 22474.47 157.37 41474.10 47557.36 2023-12-07 08:42:16.000 341 22474.41 157.34 41474.15 88888.00 2023-12-07 08:42:17.000 341 22474.36 157.34 41474.08 88888.00 2023-12-07 08:42:18.000 341 22474.34 157.38 41473.97 88888.00 2023-12-07 08:42:19.000 341 22474.38 157.42 41474.00 88888.00 2023-12-07 08:42:20.000 341 22474.39 157.32 41474.03 47557.35 2023-12-07 08:42:21.000 341 22474.28 157.23 41474.00 88888.00 2023-12-07 08:42:22.000 341 22474.18 157.24 41474.02 88888.00 2023-12-07 08:42:23.000 341 22474.18 157.11 41474.07 88888.00 2023-12-07 08:42:24.000 341 22474.23 156.92 41474.04 88888.00 2023-12-07 08:42:25.000 341 22474.26 157.01 41473.98 47557.30 2023-12-07 08:42:26.000 341 22474.28 157.25 41473.98 88888.00 2023-12-07 08:42:27.000 341 22474.27 157.28 41474.09 88888.00 2023-12-07 08:42:28.000 341 22474.23 157.19 41474.17 88888.00 2023-12-07 08:42:29.000 341 22474.24 157.22 41474.14 88888.00 2023-12-07 08:42:30.000 341 22474.21 157.32 41474.08 47557.23 2023-12-07 08:42:31.000 341 22474.09 157.27 41474.06 88888.00 2023-12-07 08:42:32.000 341 22474.00 157.23 41474.02 88888.00 2023-12-07 08:42:33.000 341 22473.99 157.31 41473.98 88888.00 2023-12-07 08:42:34.000 341 22473.94 157.32 41474.01 88888.00 2023-12-07 08:42:35.000 341 22473.91 157.25 41474.06 47557.23 2023-12-07 08:42:36.000 341 22473.98 157.29 41474.09 88888.00 2023-12-07 08:42:37.000 341 22474.02 157.34 41474.06 88888.00 2023-12-07 08:42:38.000 341 22474.03 157.36 41474.02 88888.00 2023-12-07 08:42:39.000 341 22474.08 157.50 41474.01 88888.00 2023-12-07 08:42:40.000 341 22474.18 157.64 41474.04 47557.27 2023-12-07 08:42:41.000 341 22474.21 157.49 41474.09 88888.00 2023-12-07 08:42:42.000 341 22474.18 157.26 41474.10 88888.00 2023-12-07 08:42:43.000 341 22474.18 157.11 41474.06 88888.00 2023-12-07 08:42:44.000 341 22474.22 157.09 41473.99 88888.00 2023-12-07 08:42:45.000 341 22474.30 157.27 41473.96 47557.34 2023-12-07 08:42:46.000 341 22474.37 157.38 41474.03 88888.00 2023-12-07 08:42:47.000 341 22474.40 157.36 41474.11 88888.00 2023-12-07 08:42:48.000 341 22474.38 157.21 41474.06 88888.00 2023-12-07 08:42:49.000 341 22474.35 156.96 41473.91 88888.00 2023-12-07 08:42:50.000 341 22474.38 156.95 41473.86 47557.36 2023-12-07 08:42:51.000 341 22474.42 157.17 41473.91 88888.00 2023-12-07 08:42:52.000 341 22474.42 157.25 41473.96 88888.00 2023-12-07 08:42:53.000 341 22474.43 157.21 41473.99 88888.00 2023-12-07 08:42:54.000 341 22474.52 157.29 41474.00 88888.00 2023-12-07 08:42:55.000 341 22474.64 157.45 41474.00 47557.48 2023-12-07 08:42:56.000 341 22474.69 157.40 41474.04 88888.00 2023-12-07 08:42:57.000 341 22474.69 157.21 41474.06 88888.00 2023-12-07 08:42:58.000 341 22474.70 157.10 41474.01 88888.00 2023-12-07 08:42:59.000 341 22474.68 157.00 41473.95 88888.00 2023-12-07 08:43:00.000 341 22474.65 156.89 41473.91 47557.54 2023-12-07 08:43:01.000 341 22474.68 157.01 41473.88 88888.00 2023-12-07 08:43:02.000 341 22474.73 157.17 41473.87 88888.00 2023-12-07 08:43:03.000 341 22474.78 157.15 41473.88 88888.00 2023-12-07 08:43:04.000 341 22474.84 157.18 41473.89 88888.00 2023-12-07 08:43:05.000 341 22474.93 157.36 41473.93 47557.63 2023-12-07 08:43:06.000 341 22474.93 157.33 41473.96 88888.00 2023-12-07 08:43:07.000 341 22474.83 157.12 41473.96 88888.00 2023-12-07 08:43:08.000 341 22474.78 157.11 41474.00 88888.00 2023-12-07 08:43:09.000 341 22474.79 157.23 41474.11 88888.00 2023-12-07 08:43:10.000 341 22474.80 157.22 41474.14 47557.59 2023-12-07 08:43:11.000 341 22474.85 157.19 41474.03 88888.00 2023-12-07 08:43:12.000 341 22474.90 157.20 41473.91 88888.00 2023-12-07 08:43:13.000 341 22474.89 157.08 41473.86 88888.00 2023-12-07 08:43:14.000 341 22474.81 156.90 41473.91 88888.00 2023-12-07 08:43:15.000 341 22474.73 156.99 41474.04 47557.54 2023-12-07 08:43:16.000 341 22474.69 157.21 41474.14 88888.00 2023-12-07 08:43:17.000 341 22474.67 157.22 41474.09 88888.00 2023-12-07 08:43:18.000 341 22474.62 157.15 41474.02 88888.00 2023-12-07 08:43:19.000 341 22474.58 157.15 41474.04 88888.00 2023-12-07 08:43:20.000 341 22474.55 157.24 41474.09 47557.47 2023-12-07 08:43:21.000 341 22474.53 157.36 41474.11 88888.00 2023-12-07 08:43:22.000 341 22474.49 157.50 41474.07 88888.00 2023-12-07 08:43:23.000 341 22474.45 157.68 41473.92 88888.00 2023-12-07 08:43:24.000 341 22474.40 157.74 41473.80 88888.00 2023-12-07 08:43:25.000 341 22474.31 157.56 41473.83 47557.33 2023-12-07 08:43:26.000 341 22474.24 157.48 41473.96 88888.00 2023-12-07 08:43:27.000 341 22474.22 157.59 41474.02 88888.00 2023-12-07 08:43:28.000 341 22474.19 157.52 41474.05 88888.00 2023-12-07 08:43:29.000 341 22474.15 157.30 41474.10 88888.00 2023-12-07 08:43:30.000 341 22474.14 157.36 41474.09 47557.31 2023-12-07 08:43:31.000 341 22474.18 157.61 41474.04 88888.00 2023-12-07 08:43:32.000 341 22474.21 157.71 41474.02 88888.00 2023-12-07 08:43:33.000 341 22474.18 157.75 41473.94 88888.00 2023-12-07 08:43:34.000 341 22474.17 157.76 41473.84 88888.00 2023-12-07 08:43:35.000 341 22474.23 157.72 41473.88 47557.31 2023-12-07 08:43:36.000 341 22474.32 157.72 41474.00 88888.00 2023-12-07 08:43:37.000 341 22474.38 157.68 41474.06 88888.00 2023-12-07 08:43:38.000 341 22474.36 157.47 41474.02 88888.00 2023-12-07 08:43:39.000 341 22474.31 157.35 41474.03 88888.00 2023-12-07 08:43:40.000 341 22474.32 157.53 41474.12 47557.39 2023-12-07 08:43:41.000 341 22474.39 157.65 41474.12 88888.00 2023-12-07 08:43:42.000 341 22474.49 157.63 41474.07 88888.00 2023-12-07 08:43:43.000 341 22474.55 157.71 41474.11 88888.00 2023-12-07 08:43:44.000 341 22474.56 157.79 41474.12 88888.00 2023-12-07 08:43:45.000 341 22474.58 157.72 41474.04 47557.47 2023-12-07 08:43:46.000 341 22474.60 157.60 41474.00 88888.00 2023-12-07 08:43:47.000 341 22474.65 157.50 41474.04 88888.00 2023-12-07 08:43:48.000 341 22474.71 157.53 41474.07 88888.00 2023-12-07 08:43:49.000 341 22474.79 157.71 41474.09 88888.00 2023-12-07 08:43:50.000 341 22474.81 157.75 41474.11 47557.59 2023-12-07 08:43:51.000 341 22474.79 157.57 41474.09 88888.00 2023-12-07 08:43:52.000 341 22474.80 157.46 41474.10 88888.00 2023-12-07 08:43:53.000 341 22474.84 157.50 41474.17 88888.00 2023-12-07 08:43:54.000 341 22474.85 157.61 41474.18 88888.00 2023-12-07 08:43:55.000 341 22474.83 157.63 41474.10 47557.58 2023-12-07 08:43:56.000 341 22474.83 157.58 41474.10 88888.00 2023-12-07 08:43:57.000 341 22474.89 157.62 41474.18 88888.00 2023-12-07 08:43:58.000 341 22474.92 157.78 41474.21 88888.00 2023-12-07 08:43:59.000 341 22474.93 157.96 41474.21 88888.00 2023-12-07 08:44:00.000 341 22474.98 157.97 41474.27 47557.60 2023-12-07 08:44:01.000 341 22475.06 157.77 41474.31 88888.00 2023-12-07 08:44:02.000 341 22475.09 157.60 41474.31 88888.00 2023-12-07 08:44:03.000 341 22475.07 157.57 41474.33 88888.00 2023-12-07 08:44:04.000 341 22475.05 157.66 41474.32 88888.00 2023-12-07 08:44:05.000 341 22475.03 157.70 41474.26 47557.60 2023-12-07 08:44:06.000 341 22475.00 157.62 41474.19 88888.00 2023-12-07 08:44:07.000 341 22474.94 157.59 41474.18 88888.00 2023-12-07 08:44:08.000 341 22474.91 157.74 41474.25 88888.00 2023-12-07 08:44:09.000 341 22474.92 157.89 41474.33 88888.00 2023-12-07 08:44:10.000 341 22474.93 157.85 41474.27 47557.62 2023-12-07 08:44:11.000 341 22474.93 157.70 41474.14 88888.00 2023-12-07 08:44:12.000 341 22474.91 157.65 41474.12 88888.00 2023-12-07 08:44:13.000 341 22474.88 157.68 41474.16 88888.00 2023-12-07 08:44:14.000 341 22474.83 157.56 41474.15 88888.00 2023-12-07 08:44:15.000 341 22474.78 157.38 41474.11 47557.59 2023-12-07 08:44:16.000 341 22474.79 157.43 41474.07 88888.00 2023-12-07 08:44:17.000 341 22474.83 157.58 41474.11 88888.00 2023-12-07 08:44:18.000 341 22474.81 157.68 41474.19 88888.00 2023-12-07 08:44:19.000 341 22474.68 157.62 41474.24 88888.00 2023-12-07 08:44:20.000 341 22474.51 157.40 41474.18 47557.51 2023-12-07 08:44:21.000 341 22474.49 157.31 41474.12 88888.00 2023-12-07 08:44:22.000 341 22474.58 157.37 41474.17 88888.00 2023-12-07 08:44:23.000 341 22474.61 157.41 41474.20 88888.00 2023-12-07 08:44:24.000 341 22474.56 157.43 41474.18 88888.00 2023-12-07 08:44:25.000 341 22474.52 157.46 41474.22 47557.46 2023-12-07 08:44:26.000 341 22474.49 157.49 41474.33 88888.00 2023-12-07 08:44:27.000 341 22474.44 157.53 41474.33 88888.00 2023-12-07 08:44:28.000 341 22474.40 157.57 41474.19 88888.00 2023-12-07 08:44:29.000 341 22474.38 157.58 41474.07 88888.00 2023-12-07 08:44:30.000 341 22474.38 157.59 41474.02 47557.40 2023-12-07 08:44:31.000 341 22474.38 157.57 41474.00 88888.00 2023-12-07 08:44:32.000 341 22474.35 157.57 41473.96 88888.00 2023-12-07 08:44:33.000 341 22474.34 157.65 41473.95 88888.00 2023-12-07 08:44:34.000 341 22474.40 157.74 41473.95 88888.00 2023-12-07 08:44:35.000 341 22474.39 157.74 41473.94 47557.33 2023-12-07 08:44:36.000 341 22474.30 157.71 41474.00 88888.00 2023-12-07 08:44:37.000 341 22474.25 157.74 41474.06 88888.00 2023-12-07 08:44:38.000 341 22474.28 157.82 41474.03 88888.00 2023-12-07 08:44:39.000 341 22474.28 157.88 41473.98 88888.00 2023-12-07 08:44:40.000 341 22474.25 157.87 41474.03 47557.29 2023-12-07 08:44:41.000 341 22474.23 157.83 41474.09 88888.00 2023-12-07 08:44:42.000 341 22474.23 157.83 41474.06 88888.00 2023-12-07 08:44:43.000 341 22474.24 157.99 41474.06 88888.00 2023-12-07 08:44:44.000 341 22474.27 158.11 41474.15 88888.00 2023-12-07 08:44:45.000 341 22474.26 157.96 41474.25 47557.28 2023-12-07 08:44:46.000 341 22474.29 157.83 41474.28 88888.00 2023-12-07 08:44:47.000 341 22474.34 157.79 41474.19 88888.00 2023-12-07 08:44:48.000 341 22474.33 157.60 41474.07 88888.00 2023-12-07 08:44:49.000 341 22474.34 157.56 41474.00 88888.00 2023-12-07 08:44:50.000 341 22474.42 157.79 41474.00 47557.41 2023-12-07 08:44:51.000 341 22474.53 157.88 41474.05 88888.00 2023-12-07 08:44:52.000 341 22474.59 157.79 41474.12 88888.00 2023-12-07 08:44:53.000 341 22474.62 157.69 41474.15 88888.00 2023-12-07 08:44:54.000 341 22474.66 157.60 41474.17 88888.00 2023-12-07 08:44:55.000 341 22474.72 157.55 41474.18 47557.58 2023-12-07 08:44:56.000 341 22474.77 157.51 41474.19 88888.00 2023-12-07 08:44:57.000 341 22474.80 157.45 41474.21 88888.00 2023-12-07 08:44:58.000 341 22474.81 157.34 41474.20 88888.00 2023-12-07 08:44:59.000 341 22474.83 157.09 41474.17 88888.00 2023-12-07 08:45:00.000 341 22474.89 156.97 41474.15 47557.73 2023-12-07 08:45:01.000 341 22474.95 157.16 41474.12 88888.00 2023-12-07 08:45:02.000 341 22474.99 157.25 41474.12 88888.00 2023-12-07 08:45:03.000 341 22475.02 157.15 41474.11 88888.00 2023-12-07 08:45:04.000 341 22475.03 157.13 41474.02 88888.00 2023-12-07 08:45:05.000 341 22475.00 157.20 41473.96 47557.72 2023-12-07 08:45:06.000 341 22474.96 157.23 41473.96 88888.00 2023-12-07 08:45:07.000 341 22474.94 157.22 41474.01 88888.00 2023-12-07 08:45:08.000 341 22474.89 157.20 41474.06 88888.00 2023-12-07 08:45:09.000 341 22474.82 157.22 41474.16 88888.00 2023-12-07 08:45:10.000 341 22474.78 157.30 41474.26 47557.58 2023-12-07 08:45:11.000 341 22474.77 157.36 41474.23 88888.00 2023-12-07 08:45:12.000 341 22474.72 157.34 41474.13 88888.00 2023-12-07 08:45:13.000 341 22474.61 157.36 41474.08 88888.00 2023-12-07 08:45:14.000 341 22474.47 157.49 41474.11 88888.00 2023-12-07 08:45:15.000 341 22474.40 157.59 41474.16 47557.49 2023-12-07 08:45:16.000 341 22474.42 157.59 41474.15 88888.00 2023-12-07 08:45:17.000 341 22474.41 157.52 41474.14 88888.00 2023-12-07 08:45:18.000 341 22474.33 157.41 41474.14 88888.00 2023-12-07 08:45:19.000 341 22474.27 157.34 41474.14 88888.00 2023-12-07 08:45:20.000 341 22474.27 157.35 41474.14 47557.46 2023-12-07 08:45:21.000 341 22474.31 157.43 41474.15 88888.00 2023-12-07 08:45:22.000 341 22474.36 157.53 41474.17 88888.00 2023-12-07 08:45:23.000 341 22474.40 157.50 41474.16 88888.00 2023-12-07 08:45:24.000 341 22474.43 157.35 41474.18 88888.00 2023-12-07 08:45:25.000 341 22474.47 157.25 41474.24 47557.46 2023-12-07 08:45:26.000 341 22474.50 157.31 41474.32 88888.00 2023-12-07 08:45:27.000 341 22474.52 157.34 41474.38 88888.00 2023-12-07 08:45:28.000 341 22474.53 157.27 41474.34 88888.00 2023-12-07 08:45:29.000 341 22474.56 157.31 41474.25 88888.00 2023-12-07 08:45:30.000 341 22474.62 157.51 41474.24 47557.54 2023-12-07 08:45:31.000 341 22474.63 157.56 41474.30 88888.00 2023-12-07 08:45:32.000 341 22474.63 157.43 41474.30 88888.00 2023-12-07 08:45:33.000 341 22474.69 157.41 41474.28 88888.00 2023-12-07 08:45:34.000 341 22474.74 157.55 41474.33 88888.00 2023-12-07 08:45:35.000 341 22474.74 157.53 41474.32 47557.62 2023-12-07 08:45:36.000 341 22474.77 157.32 41474.28 88888.00 2023-12-07 08:45:37.000 341 22474.85 157.20 41474.31 88888.00 2023-12-07 08:45:38.000 341 22474.85 157.22 41474.37 88888.00 2023-12-07 08:45:39.000 341 22474.79 157.35 41474.39 88888.00 2023-12-07 08:45:40.000 341 22474.78 157.40 41474.30 47557.62 2023-12-07 08:45:41.000 341 22474.79 157.31 41474.18 88888.00 2023-12-07 08:45:42.000 341 22474.78 157.27 41474.18 88888.00 2023-12-07 08:45:43.000 341 22474.72 157.26 41474.25 88888.00 2023-12-07 08:45:44.000 341 22474.64 157.14 41474.29 88888.00 2023-12-07 08:45:45.000 341 22474.65 157.05 41474.27 47557.54 2023-12-07 08:45:46.000 341 22474.72 157.13 41474.25 88888.00 2023-12-07 08:45:47.000 341 22474.68 157.26 41474.20 88888.00 2023-12-07 08:45:48.000 341 22474.58 157.38 41474.16 88888.00 2023-12-07 08:45:49.000 341 22474.49 157.62 41474.15 88888.00 2023-12-07 08:45:50.000 341 22474.44 157.74 41474.13 47557.45 2023-12-07 08:45:51.000 341 22474.44 157.55 41474.15 88888.00 2023-12-07 08:45:52.000 341 22474.47 157.32 41474.23 88888.00 2023-12-07 08:45:53.000 341 22474.47 157.31 41474.25 88888.00 2023-12-07 08:45:54.000 341 22474.48 157.48 41474.22 88888.00 2023-12-07 08:45:55.000 341 22474.51 157.58 41474.22 47557.46 2023-12-07 08:45:56.000 341 22474.49 157.42 41474.21 88888.00 2023-12-07 08:45:57.000 341 22474.48 157.21 41474.27 88888.00 2023-12-07 08:45:58.000 341 22474.50 157.17 41474.39 88888.00 2023-12-07 08:45:59.000 341 22474.53 157.13 41474.45 88888.00 2023-12-07 08:46:00.000 341 22474.58 157.00 41474.35 47557.49 2023-12-07 08:46:01.000 341 22474.65 157.00 41474.20 88888.00 2023-12-07 08:46:02.000 341 22474.68 157.16 41474.11 88888.00 2023-12-07 08:46:03.000 341 22474.74 157.21 41474.08 88888.00 2023-12-07 08:46:04.000 341 22474.85 157.10 41474.09 88888.00 2023-12-07 08:46:05.000 341 22474.90 156.96 41474.12 47557.71 2023-12-07 08:46:06.000 341 22474.93 156.91 41474.17 88888.00 2023-12-07 08:46:07.000 341 22474.99 156.95 41474.20 88888.00 2023-12-07 08:46:08.000 341 22475.03 156.92 41474.20 88888.00 2023-12-07 08:46:09.000 341 22475.07 156.80 41474.18 88888.00 2023-12-07 08:46:10.000 341 22475.13 156.72 41474.18 47557.76 2023-12-07 08:46:11.000 341 22475.17 156.68 41474.16 88888.00 2023-12-07 08:46:12.000 341 22475.18 156.69 41474.14 88888.00 2023-12-07 08:46:13.000 341 22475.22 156.87 41474.19 88888.00 2023-12-07 08:46:14.000 341 22475.26 156.95 41474.22 88888.00 2023-12-07 08:46:15.000 341 22475.25 156.72 41474.24 47557.80 2023-12-07 08:46:16.000 341 22475.23 156.57 41474.29 88888.00 2023-12-07 08:46:17.000 341 22475.21 156.66 41474.32 88888.00 2023-12-07 08:46:18.000 341 22475.20 156.77 41474.25 88888.00 2023-12-07 08:46:19.000 341 22475.17 156.79 41474.14 88888.00 2023-12-07 08:46:20.000 341 22475.13 156.74 41474.12 47557.81 2023-12-07 08:46:21.000 341 22475.18 156.66 41474.19 88888.00 2023-12-07 08:46:22.000 341 22475.24 156.61 41474.27 88888.00 2023-12-07 08:46:23.000 341 22475.20 156.65 41474.32 88888.00 2023-12-07 08:46:24.000 341 22475.13 156.79 41474.32 88888.00 2023-12-07 08:46:25.000 341 22475.09 156.88 41474.25 47557.74 2023-12-07 08:46:26.000 341 22475.09 156.83 41474.21 88888.00 2023-12-07 08:46:27.000 341 22475.10 156.69 41474.24 88888.00 2023-12-07 08:46:28.000 341 22475.02 156.55 41474.25 88888.00 2023-12-07 08:46:29.000 341 22474.91 156.58 41474.23 88888.00 2023-12-07 08:46:30.000 341 22474.88 156.72 41474.25 47557.64 2023-12-07 08:46:31.000 341 22474.89 156.69 41474.32 88888.00 2023-12-07 08:46:32.000 341 22474.86 156.64 41474.39 88888.00 2023-12-07 08:46:33.000 341 22474.78 156.70 41474.35 88888.00 2023-12-07 08:46:34.000 341 22474.69 156.77 41474.25 88888.00 2023-12-07 08:46:35.000 341 22474.62 156.80 41474.19 47557.50 2023-12-07 08:46:36.000 341 22474.52 156.80 41474.17 88888.00 2023-12-07 08:46:37.000 341 22474.42 156.74 41474.15 88888.00 2023-12-07 08:46:38.000 341 22474.38 156.66 41474.14 88888.00 2023-12-07 08:46:39.000 341 22474.35 156.60 41474.19 88888.00 2023-12-07 08:46:40.000 341 22474.31 156.67 41474.30 47557.41 2023-12-07 08:46:41.000 341 22474.28 156.83 41474.30 88888.00 2023-12-07 08:46:42.000 341 22474.25 156.91 41474.21 88888.00 2023-12-07 08:46:43.000 341 22474.22 156.91 41474.24 88888.00 2023-12-07 08:46:44.000 341 22474.18 156.94 41474.33 88888.00 2023-12-07 08:46:45.000 341 22474.11 157.02 41474.38 47557.35 2023-12-07 08:46:46.000 341 22474.05 156.97 41474.39 88888.00 2023-12-07 08:46:47.000 341 22474.08 156.93 41474.37 88888.00 2023-12-07 08:46:48.000 341 22474.18 157.06 41474.31 88888.00 2023-12-07 08:46:49.000 341 22474.21 157.21 41474.29 88888.00 2023-12-07 08:46:50.000 341 22474.22 157.20 41474.35 47557.38 2023-12-07 08:46:51.000 341 22474.30 157.06 41474.38 88888.00 2023-12-07 08:46:52.000 341 22474.39 156.94 41474.30 88888.00 2023-12-07 08:46:53.000 341 22474.45 156.96 41474.19 88888.00 2023-12-07 08:46:54.000 341 22474.51 157.00 41474.16 88888.00 2023-12-07 08:46:55.000 341 22474.55 156.90 41474.21 47557.56 2023-12-07 08:46:56.000 341 22474.64 156.81 41474.31 88888.00 2023-12-07 08:46:57.000 341 22474.77 156.78 41474.35 88888.00 2023-12-07 08:46:58.000 341 22474.91 156.75 41474.30 88888.00 2023-12-07 08:46:59.000 341 22475.02 156.84 41474.21 88888.00 2023-12-07 08:47:00.000 341 22475.06 156.82 41474.20 47557.81 2023-12-07 08:47:01.000 341 22475.09 156.54 41474.24 88888.00 2023-12-07 08:47:02.000 341 22475.16 156.34 41474.28 88888.00 2023-12-07 08:47:03.000 341 22475.28 156.33 41474.36 88888.00 2023-12-07 08:47:04.000 341 22475.46 156.38 41474.44 88888.00 2023-12-07 08:47:05.000 341 22475.65 156.45 41474.44 47558.07 2023-12-07 08:47:06.000 341 22475.72 156.36 41474.34 88888.00 2023-12-07 08:47:07.000 341 22475.72 156.16 41474.23 88888.00 2023-12-07 08:47:08.000 341 22475.78 156.04 41474.18 88888.00 2023-12-07 08:47:09.000 341 22475.88 156.05 41474.18 88888.00 2023-12-07 08:47:10.000 341 22475.90 156.01 41474.17 47558.17 2023-12-07 08:47:11.000 341 22475.90 155.89 41474.14 88888.00 2023-12-07 08:47:12.000 341 22475.94 155.84 41474.16 88888.00 2023-12-07 08:47:13.000 341 22475.99 155.93 41474.24 88888.00 2023-12-07 08:47:14.000 341 22476.01 156.00 41474.31 88888.00 2023-12-07 08:47:15.000 341 22475.99 155.91 41474.31 47558.14 2023-12-07 08:47:16.000 341 22475.97 155.78 41474.27 88888.00 2023-12-07 08:47:17.000 341 22475.94 155.68 41474.27 88888.00 2023-12-07 08:47:18.000 341 22475.88 155.68 41474.32 88888.00 2023-12-07 08:47:19.000 341 22475.82 155.77 41474.38 88888.00 2023-12-07 08:47:20.000 341 22475.77 155.87 41474.39 47558.02 2023-12-07 08:47:21.000 341 22475.73 155.92 41474.32 88888.00 2023-12-07 08:47:22.000 341 22475.68 155.94 41474.26 88888.00 2023-12-07 08:47:23.000 341 22475.60 155.95 41474.27 88888.00 2023-12-07 08:47:24.000 341 22475.51 155.96 41474.33 88888.00 2023-12-07 08:47:25.000 341 22475.44 156.01 41474.35 47557.88 2023-12-07 08:47:26.000 341 22475.36 156.08 41474.32 88888.00 2023-12-07 08:47:27.000 341 22475.30 156.13 41474.29 88888.00 2023-12-07 08:47:28.000 341 22475.29 156.26 41474.28 88888.00 2023-12-07 08:47:29.000 341 22475.29 156.44 41474.25 88888.00 2023-12-07 08:47:30.000 341 22475.24 156.43 41474.21 47557.83 2023-12-07 08:47:31.000 341 22475.16 156.30 41474.21 88888.00 2023-12-07 08:47:32.000 341 22475.14 156.29 41474.30 88888.00 2023-12-07 08:47:33.000 341 22475.18 156.38 41474.38 88888.00 2023-12-07 08:47:34.000 341 22475.18 156.41 41474.37 88888.00 2023-12-07 08:47:35.000 341 22475.15 156.34 41474.29 47557.85 2023-12-07 08:47:36.000 341 22475.13 156.31 41474.21 88888.00 2023-12-07 08:47:37.000 341 22475.18 156.37 41474.24 88888.00 2023-12-07 08:47:38.000 341 22475.30 156.45 41474.32 88888.00 2023-12-07 08:47:39.000 341 22475.39 156.51 41474.39 88888.00 2023-12-07 08:47:40.000 341 22475.43 156.58 41474.45 47557.92 2023-12-07 08:47:41.000 341 22475.48 156.62 41474.43 88888.00 2023-12-07 08:47:42.000 341 22475.55 156.60 41474.27 88888.00 2023-12-07 08:47:43.000 341 22475.56 156.63 41474.11 88888.00 2023-12-07 08:47:44.000 341 22475.54 156.66 41474.11 88888.00 2023-12-07 08:47:45.000 341 22475.58 156.55 41474.19 47557.95 2023-12-07 08:47:46.000 341 22475.67 156.47 41474.24 88888.00 2023-12-07 08:47:47.000 341 22475.78 156.57 41474.24 88888.00 2023-12-07 08:47:48.000 341 22475.89 156.65 41474.22 88888.00 2023-12-07 08:47:49.000 341 22475.97 156.62 41474.14 88888.00 2023-12-07 08:47:50.000 341 22476.00 156.61 41474.04 47558.01 2023-12-07 08:47:51.000 341 22476.03 156.63 41473.98 88888.00 2023-12-07 08:47:52.000 341 22476.10 156.64 41473.91 88888.00 2023-12-07 08:47:53.000 341 22476.18 156.66 41473.86 88888.00 2023-12-07 08:47:54.000 341 22476.17 156.77 41473.91 88888.00 2023-12-07 08:47:55.000 341 22476.12 156.87 41473.97 47558.02 2023-12-07 08:47:56.000 341 22476.10 156.90 41473.95 88888.00 2023-12-07 08:47:57.000 341 22476.10 156.89 41473.94 88888.00 2023-12-07 08:47:58.000 341 22476.09 156.93 41473.96 88888.00 2023-12-07 08:47:59.000 341 22476.07 157.00 41473.94 88888.00 2023-12-07 08:48:00.000 341 22476.03 157.01 41473.95 47558.05 2023-12-07 08:48:01.000 341 22476.00 156.90 41474.07 88888.00 2023-12-07 08:48:02.000 341 22475.97 156.78 41474.21 88888.00 2023-12-07 08:48:03.000 341 22476.00 156.77 41474.32 88888.00 2023-12-07 08:48:04.000 341 22476.03 156.81 41474.35 88888.00 2023-12-07 08:48:05.000 341 22476.00 156.80 41474.29 47558.18 2023-12-07 08:48:06.000 341 22475.99 156.72 41474.23 88888.00 2023-12-07 08:48:07.000 341 22476.02 156.62 41474.21 88888.00 2023-12-07 08:48:08.000 341 22476.04 156.52 41474.18 88888.00 2023-12-07 08:48:09.000 341 22476.04 156.50 41474.14 88888.00 2023-12-07 08:48:10.000 341 22476.05 156.56 41474.14 47558.20 2023-12-07 08:48:11.000 341 22476.09 156.61 41474.15 88888.00 2023-12-07 08:48:12.000 341 22476.10 156.59 41474.18 88888.00 2023-12-07 08:48:13.000 341 22476.08 156.44 41474.26 88888.00 2023-12-07 08:48:14.000 341 22476.06 156.28 41474.27 88888.00 2023-12-07 08:48:15.000 341 22476.00 156.31 41474.18 47558.17 2023-12-07 08:48:16.000 341 22475.94 156.43 41474.13 88888.00 2023-12-07 08:48:17.000 341 22475.92 156.49 41474.18 88888.00 2023-12-07 08:48:18.000 341 22475.88 156.47 41474.23 88888.00 2023-12-07 08:48:19.000 341 22475.86 156.46 41474.22 88888.00 2023-12-07 08:48:20.000 341 22475.86 156.48 41474.21 47558.13 2023-12-07 08:48:21.000 341 22475.82 156.49 41474.23 88888.00 2023-12-07 08:48:22.000 341 22475.77 156.51 41474.35 88888.00 2023-12-07 08:48:23.000 341 22475.79 156.50 41474.44 88888.00 2023-12-07 08:48:24.000 341 22475.82 156.47 41474.39 88888.00 2023-12-07 08:48:25.000 341 22475.79 156.52 41474.37 47558.10 2023-12-07 08:48:26.000 341 22475.75 156.59 41474.41 88888.00 2023-12-07 08:48:27.000 341 22475.74 156.62 41474.41 88888.00 2023-12-07 08:48:28.000 341 22475.76 156.64 41474.46 88888.00 2023-12-07 08:48:29.000 341 22475.79 156.69 41474.58 88888.00 2023-12-07 08:48:30.000 341 22475.82 156.72 41474.62 47558.16 2023-12-07 08:48:31.000 341 22475.87 156.70 41474.57 88888.00 2023-12-07 08:48:32.000 341 22475.94 156.67 41474.55 88888.00 2023-12-07 08:48:33.000 341 22476.03 156.67 41474.54 88888.00 2023-12-07 08:48:34.000 341 22476.04 156.69 41474.48 88888.00 2023-12-07 08:48:35.000 341 22476.02 156.65 41474.40 47558.28 2023-12-07 08:48:36.000 341 22476.07 156.61 41474.38 88888.00 2023-12-07 08:48:37.000 341 22476.18 156.61 41474.39 88888.00 2023-12-07 08:48:38.000 341 22476.26 156.62 41474.42 88888.00 2023-12-07 08:48:39.000 341 22476.30 156.61 41474.48 88888.00 2023-12-07 08:48:40.000 341 22476.31 156.56 41474.50 47558.42 2023-12-07 08:48:41.000 341 22476.32 156.51 41474.44 88888.00 2023-12-07 08:48:42.000 341 22476.39 156.51 41474.41 88888.00 2023-12-07 08:48:43.000 341 22476.47 156.54 41474.41 88888.00 2023-12-07 08:48:44.000 341 22476.52 156.51 41474.36 88888.00 2023-12-07 08:48:45.000 341 22476.53 156.47 41474.35 47558.48 2023-12-07 08:48:46.000 341 22476.50 156.44 41474.37 88888.00 2023-12-07 08:48:47.000 341 22476.45 156.43 41474.37 88888.00 2023-12-07 08:48:48.000 341 22476.44 156.49 41474.41 88888.00 2023-12-07 08:48:49.000 341 22476.43 156.54 41474.46 88888.00 2023-12-07 08:48:50.000 341 22476.40 156.54 41474.47 47558.40 2023-12-07 08:48:51.000 341 22476.33 156.53 41474.46 88888.00 2023-12-07 08:48:52.000 341 22476.29 156.58 41474.54 88888.00 2023-12-07 08:48:53.000 341 22476.29 156.66 41474.67 88888.00 2023-12-07 08:48:54.000 341 22476.28 156.73 41474.65 88888.00 2023-12-07 08:48:55.000 341 22476.24 156.75 41474.52 47558.33 2023-12-07 08:48:56.000 341 22476.18 156.72 41474.46 88888.00 2023-12-07 08:48:57.000 341 22476.10 156.66 41474.45 88888.00 2023-12-07 08:48:58.000 341 22476.02 156.62 41474.41 88888.00 2023-12-07 08:48:59.000 341 22475.94 156.61 41474.36 88888.00 2023-12-07 08:49:00.000 341 22475.88 156.63 41474.34 47558.21 2023-12-07 08:49:01.000 341 22475.87 156.69 41474.34 88888.00 2023-12-07 08:49:02.000 341 22475.87 156.73 41474.36 88888.00 2023-12-07 08:49:03.000 341 22475.84 156.76 41474.36 88888.00 2023-12-07 08:49:04.000 341 22475.82 156.82 41474.33 88888.00 2023-12-07 08:49:05.000 341 22475.82 156.82 41474.31 47558.20 2023-12-07 08:49:06.000 341 22475.85 156.75 41474.31 88888.00 2023-12-07 08:49:07.000 341 22475.84 156.71 41474.34 88888.00 2023-12-07 08:49:08.000 341 22475.82 156.75 41474.36 88888.00 2023-12-07 08:49:09.000 341 22475.84 156.80 41474.36 88888.00 2023-12-07 08:49:10.000 341 22475.90 156.78 41474.39 47558.22 2023-12-07 08:49:11.000 341 22475.96 156.77 41474.50 88888.00 2023-12-07 08:49:12.000 341 22475.98 156.79 41474.57 88888.00 2023-12-07 08:49:13.000 341 22475.94 156.77 41474.52 88888.00 2023-12-07 08:49:14.000 341 22475.90 156.71 41474.40 88888.00 2023-12-07 08:49:15.000 341 22475.90 156.66 41474.32 47558.32 2023-12-07 08:49:16.000 341 22475.96 156.64 41474.29 88888.00 2023-12-07 08:49:17.000 341 22476.05 156.66 41474.37 88888.00 2023-12-07 08:49:18.000 341 22476.12 156.63 41474.50 88888.00 2023-12-07 08:49:19.000 341 22476.15 156.55 41474.56 88888.00 2023-12-07 08:49:20.000 341 22476.21 156.51 41474.57 47558.41 2023-12-07 08:49:21.000 341 22476.28 156.53 41474.55 88888.00 2023-12-07 08:49:22.000 341 22476.27 156.53 41474.44 88888.00 2023-12-07 08:49:23.000 341 22476.23 156.49 41474.35 88888.00 2023-12-07 08:49:24.000 341 22476.29 156.48 41474.39 88888.00 2023-12-07 08:49:25.000 341 22476.41 156.50 41474.50 47558.48 2023-12-07 08:49:26.000 341 22476.45 156.50 41474.57 88888.00 2023-12-07 08:49:27.000 341 22476.44 156.49 41474.57 88888.00 2023-12-07 08:49:28.000 341 22476.44 156.52 41474.54 88888.00 2023-12-07 08:49:29.000 341 22476.49 156.54 41474.50 88888.00 2023-12-07 08:49:30.000 341 22476.52 156.48 41474.53 47558.52 2023-12-07 08:49:31.000 341 22476.53 156.45 41474.59 88888.00 2023-12-07 08:49:32.000 341 22476.50 156.48 41474.58 88888.00 2023-12-07 08:49:33.000 341 22476.48 156.50 41474.56 88888.00 2023-12-07 08:49:34.000 341 22476.48 156.51 41474.61 88888.00 2023-12-07 08:49:35.000 341 22476.45 156.56 41474.61 47558.44 2023-12-07 08:49:36.000 341 22476.36 156.62 41474.56 88888.00 2023-12-07 08:49:37.000 341 22476.27 156.62 41474.54 88888.00 2023-12-07 08:49:38.000 341 22476.18 156.57 41474.48 88888.00 2023-12-07 08:49:39.000 341 22476.05 156.50 41474.37 88888.00 2023-12-07 08:49:40.000 341 22475.94 156.50 41474.34 47558.30 2023-12-07 08:49:41.000 341 22475.87 156.57 41474.38 88888.00 2023-12-07 08:49:42.000 341 22475.82 156.58 41474.41 88888.00 2023-12-07 08:49:43.000 341 22475.82 156.58 41474.46 88888.00 2023-12-07 08:49:44.000 341 22475.86 156.64 41474.52 88888.00 2023-12-07 08:49:45.000 341 22475.88 156.73 41474.60 47558.16 2023-12-07 08:49:46.000 341 22475.84 156.78 41474.67 88888.00 2023-12-07 08:49:47.000 341 22475.76 156.80 41474.66 88888.00 2023-12-07 08:49:48.000 341 22475.69 156.81 41474.61 88888.00 2023-12-07 08:49:49.000 341 22475.65 156.79 41474.62 88888.00 2023-12-07 08:49:50.000 341 22475.63 156.76 41474.67 47558.12 2023-12-07 08:49:51.000 341 22475.56 156.76 41474.69 88888.00 2023-12-07 08:49:52.000 341 22475.49 156.79 41474.68 88888.00 2023-12-07 08:49:53.000 341 22475.47 156.80 41474.67 88888.00 2023-12-07 08:49:54.000 341 22475.48 156.75 41474.66 88888.00 2023-12-07 08:49:55.000 341 22475.46 156.66 41474.63 47558.13 2023-12-07 08:49:56.000 341 22475.45 156.58 41474.59 88888.00 2023-12-07 08:49:57.000 341 22475.49 156.55 41474.52 88888.00 2023-12-07 08:49:58.000 341 22475.50 156.56 41474.49 88888.00 2023-12-07 08:49:59.000 341 22475.50 156.58 41474.57 88888.00 2023-12-07 08:50:00.000 341 22475.56 156.56 41474.68 47558.22 2023-12-07 08:50:01.000 341 22475.64 156.51 41474.71 88888.00 2023-12-07 08:50:02.000 341 22475.68 156.48 41474.67 88888.00 2023-12-07 08:50:03.000 341 22475.68 156.46 41474.65 88888.00 2023-12-07 08:50:04.000 341 22475.71 156.42 41474.66 88888.00 2023-12-07 08:50:05.000 341 22475.76 156.36 41474.64 47558.28 2023-12-07 08:50:06.000 341 22475.81 156.31 41474.60 88888.00 2023-12-07 08:50:07.000 341 22475.89 156.29 41474.57 88888.00 2023-12-07 08:50:08.000 341 22475.98 156.28 41474.57 88888.00 2023-12-07 08:50:09.000 341 22476.05 156.29 41474.54 88888.00 2023-12-07 08:50:10.000 341 22476.12 156.31 41474.47 47558.38 2023-12-07 08:50:11.000 341 22476.19 156.37 41474.43 88888.00 2023-12-07 08:50:12.000 341 22476.24 156.39 41474.44 88888.00 2023-12-07 08:50:13.000 341 22476.31 156.38 41474.45 88888.00 2023-12-07 08:50:14.000 341 22476.35 156.39 41474.45 88888.00 2023-12-07 08:50:15.000 341 22476.36 156.39 41474.40 47558.44 2023-12-07 08:50:16.000 341 22476.37 156.36 41474.32 88888.00 2023-12-07 08:50:17.000 341 22476.42 156.35 41474.32 88888.00 2023-12-07 08:50:18.000 341 22476.47 156.37 41474.38 88888.00 2023-12-07 08:50:19.000 341 22476.51 156.42 41474.45 88888.00 2023-12-07 08:50:20.000 341 22476.53 156.44 41474.49 47558.52 2023-12-07 08:50:21.000 341 22476.51 156.40 41474.44 88888.00 2023-12-07 08:50:22.000 341 22476.49 156.35 41474.38 88888.00 2023-12-07 08:50:23.000 341 22476.51 156.34 41474.41 88888.00 2023-12-07 08:50:24.000 341 22476.54 156.36 41474.50 88888.00 2023-12-07 08:50:25.000 341 22476.53 156.38 41474.54 47558.52 2023-12-07 08:50:26.000 341 22476.49 156.38 41474.52 88888.00 2023-12-07 08:50:27.000 341 22476.44 156.37 41474.51 88888.00 2023-12-07 08:50:28.000 341 22476.39 156.36 41474.50 88888.00 2023-12-07 08:50:29.000 341 22476.34 156.30 41474.44 88888.00 2023-12-07 08:50:30.000 341 22476.30 156.21 41474.35 47558.47 2023-12-07 08:50:31.000 341 22476.25 156.16 41474.34 88888.00 2023-12-07 08:50:32.000 341 22476.23 156.16 41474.43 88888.00 2023-12-07 08:50:33.000 341 22476.23 156.18 41474.53 88888.00 2023-12-07 08:50:34.000 341 22476.18 156.20 41474.54 88888.00 2023-12-07 08:50:35.000 341 22476.09 156.22 41474.46 47558.38 2023-12-07 08:50:36.000 341 22476.02 156.24 41474.44 88888.00 2023-12-07 08:50:37.000 341 22476.00 156.25 41474.48 88888.00 2023-12-07 08:50:38.000 341 22475.95 156.26 41474.41 88888.00 2023-12-07 08:50:39.000 341 22475.90 156.27 41474.32 88888.00 2023-12-07 08:50:40.000 341 22475.88 156.27 41474.27 47558.28 2023-12-07 08:50:41.000 341 22475.87 156.30 41474.30 88888.00 2023-12-07 08:50:42.000 341 22475.82 156.35 41474.34 88888.00 2023-12-07 08:50:43.000 341 22475.76 156.37 41474.38 88888.00 2023-12-07 08:50:44.000 341 22475.71 156.41 41474.38 88888.00 2023-12-07 08:50:45.000 341 22475.64 156.46 41474.40 47558.15 2023-12-07 08:50:46.000 341 22475.57 156.46 41474.43 88888.00 2023-12-07 08:50:47.000 341 22475.52 156.44 41474.40 88888.00 2023-12-07 08:50:48.000 341 22475.49 156.50 41474.37 88888.00 2023-12-07 08:50:49.000 341 22475.47 156.58 41474.38 88888.00 2023-12-07 08:50:50.000 341 22475.45 156.61 41474.47 47558.08 2023-12-07 08:50:51.000 341 22475.45 156.62 41474.58 88888.00 2023-12-07 08:50:52.000 341 22475.45 156.65 41474.59 88888.00 2023-12-07 08:50:53.000 341 22475.47 156.69 41474.56 88888.00 2023-12-07 08:50:54.000 341 22475.45 156.76 41474.57 88888.00 2023-12-07 08:50:55.000 341 22475.34 156.78 41474.52 47558.04 2023-12-07 08:50:56.000 341 22475.20 156.74 41474.39 88888.00 2023-12-07 08:50:57.000 341 22475.19 156.74 41474.38 88888.00 2023-12-07 08:50:58.000 341 22475.28 156.83 41474.47 88888.00 2023-12-07 08:50:59.000 341 22475.33 156.93 41474.53 88888.00 2023-12-07 08:51:00.000 341 22475.26 156.94 41474.47 47557.91 2023-12-07 08:51:01.000 341 22475.14 156.89 41474.34 88888.00 2023-12-07 08:51:02.000 341 22475.08 156.92 41474.27 88888.00 2023-12-07 08:51:03.000 341 22475.09 157.02 41474.34 88888.00 2023-12-07 08:51:04.000 341 22475.06 157.11 41474.43 88888.00 2023-12-07 08:51:05.000 341 22474.95 157.16 41474.35 47557.82 2023-12-07 08:51:06.000 341 22474.88 157.18 41474.23 88888.00 2023-12-07 08:51:07.000 341 22474.85 157.20 41474.25 88888.00 2023-12-07 08:51:08.000 341 22474.83 157.22 41474.36 88888.00 2023-12-07 08:51:09.000 341 22474.79 157.23 41474.46 88888.00 2023-12-07 08:51:10.000 341 22474.75 157.24 41474.48 47557.71 2023-12-07 08:51:11.000 341 22474.68 157.26 41474.47 88888.00 2023-12-07 08:51:12.000 341 22474.61 157.25 41474.46 88888.00 2023-12-07 08:51:13.000 341 22474.61 157.22 41474.47 88888.00 2023-12-07 08:51:14.000 341 22474.66 157.21 41474.49 88888.00 2023-12-07 08:51:15.000 341 22474.63 157.22 41474.44 47557.70 2023-12-07 08:51:16.000 341 22474.51 157.22 41474.38 88888.00 2023-12-07 08:51:17.000 341 22474.48 157.21 41474.40 88888.00 2023-12-07 08:51:18.000 341 22474.58 157.20 41474.40 88888.00 2023-12-07 08:51:19.000 341 22474.68 157.16 41474.38 88888.00 2023-12-07 08:51:20.000 341 22474.70 157.11 41474.36 47557.72 2023-12-07 08:51:21.000 341 22474.71 157.10 41474.36 88888.00 2023-12-07 08:51:22.000 341 22474.74 157.09 41474.34 88888.00 2023-12-07 08:51:23.000 341 22474.76 157.06 41474.30 88888.00 2023-12-07 08:51:24.000 341 22474.75 157.01 41474.30 88888.00 2023-12-07 08:51:25.000 341 22474.74 156.98 41474.38 47557.77 2023-12-07 08:51:26.000 341 22474.79 157.01 41474.48 88888.00 2023-12-07 08:51:27.000 341 22474.93 157.05 41474.56 88888.00 2023-12-07 08:51:28.000 341 22475.05 157.06 41474.62 88888.00 2023-12-07 08:51:29.000 341 22475.07 157.04 41474.57 88888.00 2023-12-07 08:51:30.000 341 22475.06 156.99 41474.43 47557.84 2023-12-07 08:51:31.000 341 22475.12 156.97 41474.39 88888.00 2023-12-07 08:51:32.000 341 22475.19 156.99 41474.41 88888.00 2023-12-07 08:51:33.000 341 22475.18 157.01 41474.39 88888.00 2023-12-07 08:51:34.000 341 22475.11 156.99 41474.34 88888.00 2023-12-07 08:51:35.000 341 22475.06 156.95 41474.34 47557.85 2023-12-07 08:51:36.000 341 22475.05 156.95 41474.32 88888.00 2023-12-07 08:51:37.000 341 22475.07 156.96 41474.31 88888.00 2023-12-07 08:51:38.000 341 22475.12 157.00 41474.35 88888.00 2023-12-07 08:51:39.000 341 22475.16 157.08 41474.40 88888.00 2023-12-07 08:51:40.000 341 22475.19 157.08 41474.40 47557.90 2023-12-07 08:51:41.000 341 22475.22 157.00 41474.39 88888.00 2023-12-07 08:51:42.000 341 22475.24 156.97 41474.39 88888.00 2023-12-07 08:51:43.000 341 22475.22 157.00 41474.34 88888.00 2023-12-07 08:51:44.000 341 22475.22 157.04 41474.31 88888.00 2023-12-07 08:51:45.000 341 22475.28 157.04 41474.31 47557.97 2023-12-07 08:51:46.000 341 22475.38 157.03 41474.29 88888.00 2023-12-07 08:51:47.000 341 22475.47 157.04 41474.31 88888.00 2023-12-07 08:51:48.000 341 22475.53 157.03 41474.41 88888.00 2023-12-07 08:51:49.000 341 22475.57 156.98 41474.44 88888.00 2023-12-07 08:51:50.000 341 22475.55 156.96 41474.44 47558.02 2023-12-07 08:51:51.000 341 22475.51 156.93 41474.49 88888.00 2023-12-07 08:51:52.000 341 22475.50 156.85 41474.45 88888.00 2023-12-07 08:51:53.000 341 22475.54 156.75 41474.28 88888.00 2023-12-07 08:51:54.000 341 22475.60 156.71 41474.19 88888.00 2023-12-07 08:51:55.000 341 22475.68 156.75 41474.28 47558.15 2023-12-07 08:51:56.000 341 22475.73 156.76 41474.38 88888.00 2023-12-07 08:51:57.000 341 22475.73 156.69 41474.44 88888.00 2023-12-07 08:51:58.000 341 22475.72 156.58 41474.43 88888.00 2023-12-07 08:51:59.000 341 22475.73 156.54 41474.40 88888.00 2023-12-07 08:52:00.000 341 22475.74 156.57 41474.38 47558.17 2023-12-07 08:52:01.000 341 22475.76 156.56 41474.34 88888.00 2023-12-07 08:52:02.000 341 22475.76 156.54 41474.32 88888.00 2023-12-07 08:52:03.000 341 22475.78 156.59 41474.34 88888.00 2023-12-07 08:52:04.000 341 22475.80 156.64 41474.40 88888.00 2023-12-07 08:52:05.000 341 22475.80 156.62 41474.41 47558.10 2023-12-07 08:52:06.000 341 22475.78 156.58 41474.46 88888.00 2023-12-07 08:52:07.000 341 22475.74 156.60 41474.54 88888.00 2023-12-07 08:52:08.000 341 22475.71 156.67 41474.54 88888.00 2023-12-07 08:52:09.000 341 22475.69 156.69 41474.47 88888.00 2023-12-07 08:52:10.000 341 22475.66 156.64 41474.37 47558.09 2023-12-07 08:52:11.000 341 22475.58 156.61 41474.27 88888.00 2023-12-07 08:52:12.000 341 22475.52 156.65 41474.30 88888.00 2023-12-07 08:52:13.000 341 22475.54 156.74 41474.43 88888.00 2023-12-07 08:52:14.000 341 22475.59 156.83 41474.52 88888.00 2023-12-07 08:52:15.000 341 22475.64 156.89 41474.48 47558.05 2023-12-07 08:52:16.000 341 22475.66 156.91 41474.37 88888.00 2023-12-07 08:52:17.000 341 22475.68 156.89 41474.31 88888.00 2023-12-07 08:52:18.000 341 22475.69 156.87 41474.38 88888.00 2023-12-07 08:52:19.000 341 22475.65 156.87 41474.48 88888.00 2023-12-07 08:52:20.000 341 22475.58 156.92 41474.51 47558.02 2023-12-07 08:52:21.000 341 22475.52 156.98 41474.48 88888.00 2023-12-07 08:52:22.000 341 22475.46 156.98 41474.47 88888.00 2023-12-07 08:52:23.000 341 22475.36 156.97 41474.47 88888.00 2023-12-07 08:52:24.000 341 22475.27 156.99 41474.50 88888.00 2023-12-07 08:52:25.000 341 22475.26 157.01 41474.53 47557.90 2023-12-07 08:52:26.000 341 22475.27 156.99 41474.56 88888.00 2023-12-07 08:52:27.000 341 22475.24 157.04 41474.62 88888.00 2023-12-07 08:52:28.000 341 22475.17 157.15 41474.66 88888.00 2023-12-07 08:52:29.000 341 22475.13 157.23 41474.65 88888.00 2023-12-07 08:52:30.000 341 22475.09 157.27 41474.63 47557.74 2023-12-07 08:52:31.000 341 22475.01 157.29 41474.56 88888.00 2023-12-07 08:52:32.000 341 22474.93 157.33 41474.50 88888.00 2023-12-07 08:52:33.000 341 22474.87 157.39 41474.50 88888.00 2023-12-07 08:52:34.000 341 22474.77 157.44 41474.43 88888.00 2023-12-07 08:52:35.000 341 22474.62 157.47 41474.32 47557.57 2023-12-07 08:52:36.000 341 22474.52 157.48 41474.28 88888.00 2023-12-07 08:52:37.000 341 22474.47 157.47 41474.30 88888.00 2023-12-07 08:52:38.000 341 22474.43 157.45 41474.30 88888.00 2023-12-07 08:52:39.000 341 22474.38 157.46 41474.31 88888.00 2023-12-07 08:52:40.000 341 22474.32 157.53 41474.39 47557.44 2023-12-07 08:52:41.000 341 22474.26 157.64 41474.45 88888.00 2023-12-07 08:52:42.000 341 22474.23 157.66 41474.39 88888.00 2023-12-07 08:52:43.000 341 22474.23 157.64 41474.38 88888.00 2023-12-07 08:52:44.000 341 22474.23 157.64 41474.41 88888.00 2023-12-07 08:52:45.000 341 22474.21 157.59 41474.38 47557.42 2023-12-07 08:52:46.000 341 22474.19 157.53 41474.33 88888.00 2023-12-07 08:52:47.000 341 22474.19 157.54 41474.39 88888.00 2023-12-07 08:52:48.000 341 22474.20 157.57 41474.44 88888.00 2023-12-07 08:52:49.000 341 22474.21 157.60 41474.43 88888.00 2023-12-07 08:52:50.000 341 22474.18 157.60 41474.41 47557.41 2023-12-07 08:52:51.000 341 22474.19 157.58 41474.43 88888.00 2023-12-07 08:52:52.000 341 22474.31 157.57 41474.52 88888.00 2023-12-07 08:52:53.000 341 22474.43 157.61 41474.64 88888.00 2023-12-07 08:52:54.000 341 22474.47 157.67 41474.64 88888.00 2023-12-07 08:52:55.000 341 22474.45 157.63 41474.52 47557.46 2023-12-07 08:52:56.000 341 22474.40 157.54 41474.41 88888.00 2023-12-07 08:52:57.000 341 22474.35 157.48 41474.39 88888.00 2023-12-07 08:52:58.000 341 22474.37 157.47 41474.48 88888.00 2023-12-07 08:52:59.000 341 22474.43 157.47 41474.56 88888.00 2023-12-07 08:53:00.000 341 22474.45 157.49 41474.55 47557.48 2023-12-07 08:53:01.000 341 22474.43 157.48 41474.51 88888.00 2023-12-07 08:53:02.000 341 22474.47 157.45 41474.50 88888.00 2023-12-07 08:53:03.000 341 22474.56 157.43 41474.52 88888.00 2023-12-07 08:53:04.000 341 22474.63 157.42 41474.55 88888.00 2023-12-07 08:53:05.000 341 22474.64 157.40 41474.59 47557.58 2023-12-07 08:53:06.000 341 22474.65 157.36 41474.62 88888.00 2023-12-07 08:53:07.000 341 22474.69 157.31 41474.64 88888.00 2023-12-07 08:53:08.000 341 22474.72 157.26 41474.63 88888.00 2023-12-07 08:53:09.000 341 22474.74 157.24 41474.54 88888.00 2023-12-07 08:53:10.000 341 22474.78 157.24 41474.44 47557.71 2023-12-07 08:53:11.000 341 22474.82 157.19 41474.44 88888.00 2023-12-07 08:53:12.000 341 22474.84 157.14 41474.50 88888.00 2023-12-07 08:53:13.000 341 22474.87 157.14 41474.49 88888.00 2023-12-07 08:53:14.000 341 22474.93 157.18 41474.41 88888.00 2023-12-07 08:53:15.000 341 22474.99 157.15 41474.33 47557.77 2023-12-07 08:53:16.000 341 22475.07 157.08 41474.29 88888.00 2023-12-07 08:53:17.000 341 22475.15 157.06 41474.36 88888.00 2023-12-07 08:53:18.000 341 22475.21 157.08 41474.44 88888.00 2023-12-07 08:53:19.000 341 22475.23 157.10 41474.44 88888.00 2023-12-07 08:53:20.000 341 22475.24 157.12 41474.42 47557.86 2023-12-07 08:53:21.000 341 22475.29 157.11 41474.41 88888.00 2023-12-07 08:53:22.000 341 22475.34 157.11 41474.43 88888.00 2023-12-07 08:53:23.000 341 22475.35 157.11 41474.41 88888.00 2023-12-07 08:53:24.000 341 22475.37 157.10 41474.37 88888.00 2023-12-07 08:53:25.000 341 22475.45 157.07 41474.34 47557.90 2023-12-07 08:53:26.000 341 22475.50 157.07 41474.29 88888.00 2023-12-07 08:53:27.000 341 22475.46 157.07 41474.23 88888.00 2023-12-07 08:53:28.000 341 22475.44 157.06 41474.24 88888.00 2023-12-07 08:53:29.000 341 22475.48 157.05 41474.30 88888.00 2023-12-07 08:53:30.000 341 22475.52 157.07 41474.34 47557.96 2023-12-07 08:53:31.000 341 22475.52 157.12 41474.37 88888.00 2023-12-07 08:53:32.000 341 22475.49 157.12 41474.40 88888.00 2023-12-07 08:53:33.000 341 22475.49 157.08 41474.37 88888.00 2023-12-07 08:53:34.000 341 22475.53 157.09 41474.36 88888.00 2023-12-07 08:53:35.000 341 22475.57 157.12 41474.38 47557.97 2023-12-07 08:53:36.000 341 22475.57 157.15 41474.36 88888.00 2023-12-07 08:53:37.000 341 22475.56 157.18 41474.31 88888.00 2023-12-07 08:53:38.000 341 22475.56 157.20 41474.27 88888.00 2023-12-07 08:53:39.000 341 22475.57 157.23 41474.26 88888.00 2023-12-07 08:53:40.000 341 22475.58 157.27 41474.26 47557.99 2023-12-07 08:53:41.000 341 22475.58 157.26 41474.25 88888.00 2023-12-07 08:53:42.000 341 22475.60 157.24 41474.21 88888.00 2023-12-07 08:53:43.000 341 22475.60 157.26 41474.21 88888.00 2023-12-07 08:53:44.000 341 22475.60 157.30 41474.20 88888.00 2023-12-07 08:53:45.000 341 22475.62 157.33 41474.16 47557.99 2023-12-07 08:53:46.000 341 22475.62 157.36 41474.12 88888.00 2023-12-07 08:53:47.000 341 22475.60 157.43 41474.12 88888.00 2023-12-07 08:53:48.000 341 22475.61 157.53 41474.18 88888.00 2023-12-07 08:53:49.000 341 22475.62 157.59 41474.28 88888.00 2023-12-07 08:53:50.000 341 22475.57 157.59 41474.30 47557.95 2023-12-07 08:53:51.000 341 22475.53 157.56 41474.21 88888.00 2023-12-07 08:53:52.000 341 22475.51 157.54 41474.11 88888.00 2023-12-07 08:53:53.000 341 22475.48 157.55 41474.13 88888.00 2023-12-07 08:53:54.000 341 22475.45 157.59 41474.22 88888.00 2023-12-07 08:53:55.000 341 22475.42 157.64 41474.29 47557.90 2023-12-07 08:53:56.000 341 22475.37 157.69 41474.34 88888.00 2023-12-07 08:53:57.000 341 22475.34 157.70 41474.38 88888.00 2023-12-07 08:53:58.000 341 22475.34 157.68 41474.34 88888.00 2023-12-07 08:53:59.000 341 22475.36 157.67 41474.31 88888.00 2023-12-07 08:54:00.000 341 22475.39 157.66 41474.35 47557.87 2023-12-07 08:54:01.000 341 22475.40 157.61 41474.38 88888.00 2023-12-07 08:54:02.000 341 22475.39 157.59 41474.38 88888.00 2023-12-07 08:54:03.000 341 22475.38 157.65 41474.34 88888.00 2023-12-07 08:54:04.000 341 22475.32 157.70 41474.29 88888.00 2023-12-07 08:54:05.000 341 22475.25 157.73 41474.24 47557.86 2023-12-07 08:54:06.000 341 22475.26 157.78 41474.27 88888.00 2023-12-07 08:54:07.000 341 22475.31 157.82 41474.31 88888.00 2023-12-07 08:54:08.000 341 22475.34 157.78 41474.30 88888.00 2023-12-07 08:54:09.000 341 22475.33 157.72 41474.22 88888.00 2023-12-07 08:54:10.000 341 22475.32 157.72 41474.17 47557.90 2023-12-07 08:54:11.000 341 22475.29 157.76 41474.14 88888.00 2023-12-07 08:54:12.000 341 22475.25 157.76 41474.10 88888.00 2023-12-07 08:54:13.000 341 22475.24 157.79 41474.07 88888.00 2023-12-07 08:54:14.000 341 22475.27 157.83 41474.06 88888.00 2023-12-07 08:54:15.000 341 22475.28 157.80 41474.06 47557.91 2023-12-07 08:54:16.000 341 22475.28 157.72 41474.05 88888.00 2023-12-07 08:54:17.000 341 22475.30 157.61 41474.09 88888.00 2023-12-07 08:54:18.000 341 22475.35 157.57 41474.20 88888.00 2023-12-07 08:54:19.000 341 22475.38 157.60 41474.21 88888.00 2023-12-07 08:54:20.000 341 22475.40 157.60 41474.16 47557.96 2023-12-07 08:54:21.000 341 22475.44 157.58 41474.23 88888.00 2023-12-07 08:54:22.000 341 22475.47 157.61 41474.38 88888.00 2023-12-07 08:54:23.000 341 22475.48 157.61 41474.38 88888.00 2023-12-07 08:54:24.000 341 22475.47 157.56 41474.25 88888.00 2023-12-07 08:54:25.000 341 22475.46 157.50 41474.16 47558.02 2023-12-07 08:54:26.000 341 22475.48 157.46 41474.15 88888.00 2023-12-07 08:54:27.000 341 22475.53 157.48 41474.16 88888.00 2023-12-07 08:54:28.000 341 22475.56 157.49 41474.12 88888.00 2023-12-07 08:54:29.000 341 22475.58 157.47 41474.10 88888.00 2023-12-07 08:54:30.000 341 22475.57 157.43 41474.13 47558.10 2023-12-07 08:54:31.000 341 22475.59 157.39 41474.16 88888.00 2023-12-07 08:54:32.000 341 22475.65 157.40 41474.20 88888.00 2023-12-07 08:54:33.000 341 22475.69 157.40 41474.22 88888.00 2023-12-07 08:54:34.000 341 22475.66 157.33 41474.19 88888.00 2023-12-07 08:54:35.000 341 22475.62 157.30 41474.21 47558.11 2023-12-07 08:54:36.000 341 22475.63 157.36 41474.32 88888.00 2023-12-07 08:54:37.000 341 22475.65 157.40 41474.38 88888.00 2023-12-07 08:54:38.000 341 22475.66 157.38 41474.31 88888.00 2023-12-07 08:54:39.000 341 22475.66 157.33 41474.20 88888.00 2023-12-07 08:54:40.000 341 22475.69 157.27 41474.14 47558.14 2023-12-07 08:54:41.000 341 22475.73 157.18 41474.16 88888.00 2023-12-07 08:54:42.000 341 22475.75 157.13 41474.25 88888.00 2023-12-07 08:54:43.000 341 22475.75 157.14 41474.34 88888.00 2023-12-07 08:54:44.000 341 22475.76 157.12 41474.30 88888.00 2023-12-07 08:54:45.000 341 22475.77 157.03 41474.18 47558.22 2023-12-07 08:54:46.000 341 22475.76 157.02 41474.12 88888.00 2023-12-07 08:54:47.000 341 22475.80 157.03 41474.12 88888.00 2023-12-07 08:54:48.000 341 22475.89 157.04 41474.13 88888.00 2023-12-07 08:54:49.000 341 22475.97 157.06 41474.17 88888.00 2023-12-07 08:54:50.000 341 22475.97 157.05 41474.23 47558.24 2023-12-07 08:54:51.000 341 22475.92 156.98 41474.29 88888.00 2023-12-07 08:54:52.000 341 22475.94 156.90 41474.34 88888.00 2023-12-07 08:54:53.000 341 22476.00 156.88 41474.38 88888.00 2023-12-07 08:54:54.000 341 22476.05 156.91 41474.37 88888.00 2023-12-07 08:54:55.000 341 22476.09 156.92 41474.34 47558.29 2023-12-07 08:54:56.000 341 22476.12 156.91 41474.38 88888.00 2023-12-07 08:54:57.000 341 22476.09 156.89 41474.43 88888.00 2023-12-07 08:54:58.000 341 22476.01 156.86 41474.38 88888.00 2023-12-07 08:54:59.000 341 22475.93 156.82 41474.31 88888.00 2023-12-07 08:55:00.000 341 22475.89 156.80 41474.31 47558.30 2023-12-07 08:55:01.000 341 22475.92 156.76 41474.34 88888.00 2023-12-07 08:55:02.000 341 22475.99 156.75 41474.38 88888.00 2023-12-07 08:55:03.000 341 22476.03 156.80 41474.40 88888.00 2023-12-07 08:55:04.000 341 22475.99 156.85 41474.37 88888.00 2023-12-07 08:55:05.000 341 22475.94 156.86 41474.34 47558.22 2023-12-07 08:55:06.000 341 22475.90 156.83 41474.35 88888.00 2023-12-07 08:55:07.000 341 22475.82 156.82 41474.34 88888.00 2023-12-07 08:55:08.000 341 22475.74 156.85 41474.37 88888.00 2023-12-07 08:55:09.000 341 22475.71 156.95 41474.42 88888.00 2023-12-07 08:55:10.000 341 22475.72 157.06 41474.41 47558.15 2023-12-07 08:55:11.000 341 22475.71 157.09 41474.39 88888.00 2023-12-07 08:55:12.000 341 22475.69 157.08 41474.41 88888.00 2023-12-07 08:55:13.000 341 22475.68 157.09 41474.40 88888.00 2023-12-07 08:55:14.000 341 22475.64 157.15 41474.37 88888.00 2023-12-07 08:55:15.000 341 22475.56 157.13 41474.32 47558.09 2023-12-07 08:55:16.000 341 22475.51 157.06 41474.34 88888.00 2023-12-07 08:55:17.000 341 22475.51 157.03 41474.43 88888.00 2023-12-07 08:55:18.000 341 22475.50 157.10 41474.54 88888.00 2023-12-07 08:55:19.000 341 22475.45 157.16 41474.60 88888.00 2023-12-07 08:55:20.000 341 22475.38 157.13 41474.60 47558.02 2023-12-07 08:55:21.000 341 22475.35 157.09 41474.57 88888.00 2023-12-07 08:55:22.000 341 22475.38 157.11 41474.48 88888.00 2023-12-07 08:55:23.000 341 22475.37 157.13 41474.32 88888.00 2023-12-07 08:55:24.000 341 22475.33 157.13 41474.25 88888.00 2023-12-07 08:55:25.000 341 22475.31 157.12 41474.35 47557.95 2023-12-07 08:55:26.000 341 22475.30 157.12 41474.46 88888.00 2023-12-07 08:55:27.000 341 22475.28 157.12 41474.45 88888.00 2023-12-07 08:55:28.000 341 22475.29 157.14 41474.44 88888.00 2023-12-07 08:55:29.000 341 22475.30 157.19 41474.48 88888.00 2023-12-07 08:55:30.000 341 22475.29 157.20 41474.50 47557.92 2023-12-07 08:55:31.000 341 22475.24 157.11 41474.43 88888.00 2023-12-07 08:55:32.000 341 22475.19 157.00 41474.33 88888.00 2023-12-07 08:55:33.000 341 22475.17 156.97 41474.32 88888.00 2023-12-07 08:55:34.000 341 22475.22 157.04 41474.35 88888.00 2023-12-07 08:55:35.000 341 22475.28 157.10 41474.34 47557.93 2023-12-07 08:55:36.000 341 22475.23 157.10 41474.33 88888.00 2023-12-07 08:55:37.000 341 22475.16 157.07 41474.38 88888.00 2023-12-07 08:55:38.000 341 22475.17 157.07 41474.46 88888.00 2023-12-07 08:55:39.000 341 22475.25 157.06 41474.51 88888.00 2023-12-07 08:55:40.000 341 22475.28 157.03 41474.56 47557.89 2023-12-07 08:55:41.000 341 22475.26 157.00 41474.62 88888.00 2023-12-07 08:55:42.000 341 22475.24 156.98 41474.59 88888.00 2023-12-07 08:55:43.000 341 22475.28 156.96 41474.54 88888.00 2023-12-07 08:55:44.000 341 22475.31 156.95 41474.54 88888.00 2023-12-07 08:55:45.000 341 22475.28 157.00 41474.56 47557.89 2023-12-07 08:55:46.000 341 22475.28 157.05 41474.56 88888.00 2023-12-07 08:55:47.000 341 22475.28 157.04 41474.54 88888.00 2023-12-07 08:55:48.000 341 22475.24 156.96 41474.43 88888.00 2023-12-07 08:55:49.000 341 22475.17 156.90 41474.36 88888.00 2023-12-07 08:55:50.000 341 22475.14 156.92 41474.40 47557.86 2023-12-07 08:55:51.000 341 22475.17 156.95 41474.48 88888.00 2023-12-07 08:55:52.000 341 22475.22 156.96 41474.52 88888.00 2023-12-07 08:55:53.000 341 22475.25 156.95 41474.51 88888.00 2023-12-07 08:55:54.000 341 22475.23 156.94 41474.51 88888.00 2023-12-07 08:55:55.000 341 22475.19 156.94 41474.54 47557.82 2023-12-07 08:55:56.000 341 22475.15 156.93 41474.52 88888.00 2023-12-07 08:55:57.000 341 22475.12 156.88 41474.45 88888.00 2023-12-07 08:55:58.000 341 22475.09 156.82 41474.42 88888.00 2023-12-07 08:55:59.000 341 22475.06 156.78 41474.50 88888.00 2023-12-07 08:56:00.000 341 22475.09 156.78 41474.61 47557.77 2023-12-07 08:56:01.000 341 22475.10 156.78 41474.62 88888.00 2023-12-07 08:56:02.000 341 22475.08 156.75 41474.54 88888.00 2023-12-07 08:56:03.000 341 22475.08 156.75 41474.46 88888.00 2023-12-07 08:56:04.000 341 22475.05 156.77 41474.36 88888.00 2023-12-07 08:56:05.000 341 22474.98 156.74 41474.29 47557.73 2023-12-07 08:56:06.000 341 22474.96 156.67 41474.36 88888.00 2023-12-07 08:56:07.000 341 22474.96 156.62 41474.49 88888.00 2023-12-07 08:56:08.000 341 22474.94 156.63 41474.48 88888.00 2023-12-07 08:56:09.000 341 22474.92 156.68 41474.43 88888.00 2023-12-07 08:56:10.000 341 22474.94 156.71 41474.46 47557.68 2023-12-07 08:56:11.000 341 22474.96 156.71 41474.52 88888.00 2023-12-07 08:56:12.000 341 22474.90 156.69 41474.51 88888.00 2023-12-07 08:56:13.000 341 22474.79 156.66 41474.43 88888.00 2023-12-07 08:56:14.000 341 22474.71 156.64 41474.33 88888.00 2023-12-07 08:56:15.000 341 22474.69 156.64 41474.29 47557.53 2023-12-07 08:56:16.000 341 22474.66 156.67 41474.31 88888.00 2023-12-07 08:56:17.000 341 22474.56 156.72 41474.36 88888.00 2023-12-07 08:56:18.000 341 22474.42 156.74 41474.34 88888.00 2023-12-07 08:56:19.000 341 22474.32 156.75 41474.28 88888.00 2023-12-07 08:56:20.000 341 22474.32 156.79 41474.31 47557.44 2023-12-07 08:56:21.000 341 22474.32 156.79 41474.41 88888.00 2023-12-07 08:56:22.000 341 22474.27 156.71 41474.50 88888.00 2023-12-07 08:56:23.000 341 22474.22 156.66 41474.53 88888.00 2023-12-07 08:56:24.000 341 22474.21 156.65 41474.52 88888.00 2023-12-07 08:56:25.000 341 22474.22 156.68 41474.52 47557.35 2023-12-07 08:56:26.000 341 22474.22 156.72 41474.50 88888.00 2023-12-07 08:56:27.000 341 22474.20 156.77 41474.38 88888.00 2023-12-07 08:56:28.000 341 22474.17 156.81 41474.29 88888.00 2023-12-07 08:56:29.000 341 22474.10 156.82 41474.34 88888.00 2023-12-07 08:56:30.000 341 22473.99 156.79 41474.39 47557.32 2023-12-07 08:56:31.000 341 22473.94 156.75 41474.36 88888.00 2023-12-07 08:56:32.000 341 22473.98 156.75 41474.36 88888.00 2023-12-07 08:56:33.000 341 22474.04 156.81 41474.39 88888.00 2023-12-07 08:56:34.000 341 22474.05 156.88 41474.38 88888.00 2023-12-07 08:56:35.000 341 22474.03 156.88 41474.39 47557.26 2023-12-07 08:56:36.000 341 22474.03 156.85 41474.48 88888.00 2023-12-07 08:56:37.000 341 22474.07 156.88 41474.57 88888.00 2023-12-07 08:56:38.000 341 22474.08 156.93 41474.59 88888.00 2023-12-07 08:56:39.000 341 22474.04 156.93 41474.53 88888.00 2023-12-07 08:56:40.000 341 22473.99 156.90 41474.47 47557.23 2023-12-07 08:56:41.000 341 22473.97 156.90 41474.42 88888.00 2023-12-07 08:56:42.000 341 22473.96 156.89 41474.34 88888.00 2023-12-07 08:56:43.000 341 22473.97 156.89 41474.21 88888.00 2023-12-07 08:56:44.000 341 22473.99 156.93 41474.17 88888.00 2023-12-07 08:56:45.000 341 22474.00 156.97 41474.26 47557.23 2023-12-07 08:56:46.000 341 22473.98 156.97 41474.35 88888.00 2023-12-07 08:56:47.000 341 22474.00 156.93 41474.37 88888.00 2023-12-07 08:56:48.000 341 22474.07 156.90 41474.33 88888.00 2023-12-07 08:56:49.000 341 22474.12 156.90 41474.31 88888.00 2023-12-07 08:56:50.000 341 22474.13 156.94 41474.29 47557.23 2023-12-07 08:56:51.000 341 22474.15 156.98 41474.18 88888.00 2023-12-07 08:56:52.000 341 22474.16 157.02 41474.07 88888.00 2023-12-07 08:56:53.000 341 22474.13 157.05 41474.12 88888.00 2023-12-07 08:56:54.000 341 22474.06 157.07 41474.20 88888.00 2023-12-07 08:56:55.000 341 22474.00 157.07 41474.17 47557.20 2023-12-07 08:56:56.000 341 22473.99 157.03 41474.10 88888.00 2023-12-07 08:56:57.000 341 22474.00 157.01 41474.06 88888.00 2023-12-07 08:56:58.000 341 22474.02 157.03 41474.09 88888.00 2023-12-07 08:56:59.000 341 22474.05 157.06 41474.18 88888.00 2023-12-07 08:57:00.000 341 22474.07 157.10 41474.22 47557.14 2023-12-07 08:57:01.000 341 22474.05 157.13 41474.21 88888.00 2023-12-07 08:57:02.000 341 22474.01 157.15 41474.23 88888.00 2023-12-07 08:57:03.000 341 22473.98 157.13 41474.24 88888.00 2023-12-07 08:57:04.000 341 22473.98 157.12 41474.18 88888.00 2023-12-07 08:57:05.000 341 22473.96 157.15 41474.14 47557.06 2023-12-07 08:57:06.000 341 22473.90 157.17 41474.16 88888.00 2023-12-07 08:57:07.000 341 22473.86 157.16 41474.20 88888.00 2023-12-07 08:57:08.000 341 22473.84 157.18 41474.19 88888.00 2023-12-07 08:57:09.000 341 22473.81 157.25 41474.16 88888.00 2023-12-07 08:57:10.000 341 22473.76 157.30 41474.14 47556.99 2023-12-07 08:57:11.000 341 22473.67 157.27 41474.06 88888.00 2023-12-07 08:57:12.000 341 22473.61 157.27 41474.00 88888.00 2023-12-07 08:57:13.000 341 22473.64 157.32 41474.04 88888.00 2023-12-07 08:57:14.000 341 22473.67 157.33 41474.07 88888.00 2023-12-07 08:57:15.000 341 22473.64 157.29 41474.06 47556.93 2023-12-07 08:57:16.000 341 22473.58 157.29 41474.00 88888.00 2023-12-07 08:57:17.000 341 22473.54 157.31 41473.96 88888.00 2023-12-07 08:57:18.000 341 22473.53 157.29 41473.95 88888.00 2023-12-07 08:57:19.000 341 22473.50 157.25 41473.94 88888.00 2023-12-07 08:57:20.000 341 22473.43 157.24 41473.95 47556.86 2023-12-07 08:57:21.000 341 22473.36 157.24 41473.94 88888.00 2023-12-07 08:57:22.000 341 22473.35 157.24 41473.94 88888.00 2023-12-07 08:57:23.000 341 22473.34 157.29 41473.98 88888.00 2023-12-07 08:57:24.000 341 22473.27 157.35 41474.02 88888.00 2023-12-07 08:57:25.000 341 22473.17 157.35 41474.06 47556.81 2023-12-07 08:57:26.000 341 22473.14 157.34 41474.08 88888.00 2023-12-07 08:57:27.000 341 22473.18 157.34 41474.08 88888.00 2023-12-07 08:57:28.000 341 22473.21 157.34 41474.09 88888.00 2023-12-07 08:57:29.000 341 22473.19 157.33 41474.08 88888.00 2023-12-07 08:57:30.000 341 22473.17 157.29 41474.04 47556.73 2023-12-07 08:57:31.000 341 22473.21 157.28 41474.04 88888.00 2023-12-07 08:57:32.000 341 22473.25 157.32 41474.09 88888.00 2023-12-07 08:57:33.000 341 22473.25 157.37 41474.12 88888.00 2023-12-07 08:57:34.000 341 22473.22 157.36 41474.11 88888.00 2023-12-07 08:57:35.000 341 22473.20 157.34 41474.07 47556.75 2023-12-07 08:57:36.000 341 22473.17 157.31 41474.04 88888.00 2023-12-07 08:57:37.000 341 22473.10 157.25 41474.00 88888.00 2023-12-07 08:57:38.000 341 22473.08 157.26 41474.02 88888.00 2023-12-07 08:57:39.000 341 22473.12 157.30 41474.04 88888.00 2023-12-07 08:57:40.000 341 22473.17 157.29 41474.02 47556.73 2023-12-07 08:57:41.000 341 22473.17 157.28 41474.03 88888.00 2023-12-07 08:57:42.000 341 22473.17 157.28 41474.06 88888.00 2023-12-07 08:57:43.000 341 22473.23 157.26 41474.08 88888.00 2023-12-07 08:57:44.000 341 22473.31 157.25 41474.07 88888.00 2023-12-07 08:57:45.000 341 22473.34 157.24 41474.06 47556.77 2023-12-07 08:57:46.000 341 22473.33 157.24 41474.09 88888.00 2023-12-07 08:57:47.000 341 22473.34 157.20 41474.13 88888.00 2023-12-07 08:57:48.000 341 22473.41 157.18 41474.17 88888.00 2023-12-07 08:57:49.000 341 22473.46 157.22 41474.18 88888.00 2023-12-07 08:57:50.000 341 22473.44 157.25 41474.14 47556.80 2023-12-07 08:57:51.000 341 22473.44 157.22 41474.12 88888.00 2023-12-07 08:57:52.000 341 22473.46 157.18 41474.18 88888.00 2023-12-07 08:57:53.000 341 22473.46 157.16 41474.23 88888.00 2023-12-07 08:57:54.000 341 22473.48 157.20 41474.19 88888.00 2023-12-07 08:57:55.000 341 22473.54 157.22 41474.14 47556.85 2023-12-07 08:57:56.000 341 22473.62 157.17 41474.19 88888.00 2023-12-07 08:57:57.000 341 22473.64 157.09 41474.27 88888.00 2023-12-07 08:57:58.000 341 22473.59 157.06 41474.31 88888.00 2023-12-07 08:57:59.000 341 22473.58 157.09 41474.32 88888.00 2023-12-07 08:58:00.000 341 22473.61 157.09 41474.34 47556.85 2023-12-07 08:58:01.000 341 22473.65 157.00 41474.34 88888.00 2023-12-07 08:58:02.000 341 22473.64 156.94 41474.33 88888.00 2023-12-07 08:58:03.000 341 22473.62 156.97 41474.29 88888.00 2023-12-07 08:58:04.000 341 22473.59 156.99 41474.19 88888.00 2023-12-07 08:58:05.000 341 22473.56 156.98 41474.12 47556.87 2023-12-07 08:58:06.000 341 22473.54 156.99 41474.11 88888.00 2023-12-07 08:58:07.000 341 22473.56 156.98 41474.18 88888.00 2023-12-07 08:58:08.000 341 22473.61 156.98 41474.32 88888.00 2023-12-07 08:58:09.000 341 22473.62 156.95 41474.38 88888.00 2023-12-07 08:58:10.000 341 22473.54 156.84 41474.24 47556.84 2023-12-07 08:58:11.000 341 22473.47 156.76 41474.13 88888.00 2023-12-07 08:58:12.000 341 22473.45 156.77 41474.19 88888.00 2023-12-07 08:58:13.000 341 22473.46 156.82 41474.34 88888.00 2023-12-07 08:58:14.000 341 22473.47 156.87 41474.39 88888.00 2023-12-07 08:58:15.000 341 22473.47 156.85 41474.33 47556.81 2023-12-07 08:58:16.000 341 22473.43 156.79 41474.21 88888.00 2023-12-07 08:58:17.000 341 22473.38 156.74 41474.13 88888.00 2023-12-07 08:58:18.000 341 22473.32 156.72 41474.11 88888.00 2023-12-07 08:58:19.000 341 22473.29 156.72 41474.14 88888.00 2023-12-07 08:58:20.000 341 22473.31 156.74 41474.21 47556.74 2023-12-07 08:58:21.000 341 22473.35 156.76 41474.28 88888.00 2023-12-07 08:58:22.000 341 22473.39 156.79 41474.31 88888.00 2023-12-07 08:58:23.000 341 22473.40 156.84 41474.31 88888.00 2023-12-07 08:58:24.000 341 22473.37 156.87 41474.27 88888.00 2023-12-07 08:58:25.000 341 22473.33 156.82 41474.20 47556.69 2023-12-07 08:58:26.000 341 22473.28 156.72 41474.08 88888.00 2023-12-07 08:58:27.000 341 22473.22 156.66 41473.98 88888.00 2023-12-07 08:58:28.000 341 22473.20 156.65 41473.98 88888.00 2023-12-07 08:58:29.000 341 22473.24 156.60 41473.99 88888.00 2023-12-07 08:58:30.000 341 22473.30 156.56 41473.98 47556.68 2023-12-07 08:58:31.000 341 22473.35 156.59 41474.01 88888.00 2023-12-07 08:58:32.000 341 22473.40 156.64 41474.15 88888.00 2023-12-07 08:58:33.000 341 22473.42 156.70 41474.29 88888.00 2023-12-07 08:58:34.000 341 22473.44 156.74 41474.28 88888.00 2023-12-07 08:58:35.000 341 22473.42 156.69 41474.22 47556.76 2023-12-07 08:58:36.000 341 22473.38 156.60 41474.22 88888.00 2023-12-07 08:58:37.000 341 22473.39 156.55 41474.24 88888.00 2023-12-07 08:58:38.000 341 22473.43 156.53 41474.24 88888.00 2023-12-07 08:58:39.000 341 22473.48 156.56 41474.24 88888.00 2023-12-07 08:58:40.000 341 22473.51 156.61 41474.25 47556.81 2023-12-07 08:58:41.000 341 22473.50 156.61 41474.26 88888.00 2023-12-07 08:58:42.000 341 22473.50 156.56 41474.19 88888.00 2023-12-07 08:58:43.000 341 22473.53 156.53 41474.12 88888.00 2023-12-07 08:58:44.000 341 22473.54 156.53 41474.15 88888.00 2023-12-07 08:58:45.000 341 22473.53 156.54 41474.23 47556.80 2023-12-07 08:58:46.000 341 22473.56 156.54 41474.29 88888.00 2023-12-07 08:58:47.000 341 22473.62 156.56 41474.28 88888.00 2023-12-07 08:58:48.000 341 22473.65 156.61 41474.27 88888.00 2023-12-07 08:58:49.000 341 22473.66 156.63 41474.26 88888.00 2023-12-07 08:58:50.000 341 22473.65 156.64 41474.26 47556.78 2023-12-07 08:58:51.000 341 22473.63 156.67 41474.27 88888.00 2023-12-07 08:58:52.000 341 22473.59 156.65 41474.23 88888.00 2023-12-07 08:58:53.000 341 22473.56 156.54 41474.18 88888.00 2023-12-07 08:58:54.000 341 22473.53 156.49 41474.14 88888.00 2023-12-07 08:58:55.000 341 22473.51 156.53 41474.19 47556.78 2023-12-07 08:58:56.000 341 22473.49 156.57 41474.26 88888.00 2023-12-07 08:58:57.000 341 22473.47 156.53 41474.24 88888.00 2023-12-07 08:58:58.000 341 22473.45 156.49 41474.16 88888.00 2023-12-07 08:58:59.000 341 22473.43 156.46 41474.09 88888.00 2023-12-07 08:59:00.000 341 22473.38 156.42 41474.09 47556.77 2023-12-07 08:59:01.000 341 22473.33 156.40 41474.15 88888.00 2023-12-07 08:59:02.000 341 22473.33 156.40 41474.18 88888.00 2023-12-07 08:59:03.000 341 22473.37 156.39 41474.21 88888.00 2023-12-07 08:59:04.000 341 22473.41 156.41 41474.29 88888.00 2023-12-07 08:59:05.000 341 22473.42 156.43 41474.27 47556.77 2023-12-07 08:59:06.000 341 22473.39 156.41 41474.14 88888.00 2023-12-07 08:59:07.000 341 22473.37 156.41 41474.07 88888.00 2023-12-07 08:59:08.000 341 22473.34 156.45 41474.04 88888.00 2023-12-07 08:59:09.000 341 22473.32 156.47 41474.00 88888.00 2023-12-07 08:59:10.000 341 22473.32 156.42 41474.01 47556.74 2023-12-07 08:59:11.000 341 22473.36 156.35 41474.12 88888.00 2023-12-07 08:59:12.000 341 22473.39 156.31 41474.19 88888.00 2023-12-07 08:59:13.000 341 22473.37 156.29 41474.13 88888.00 2023-12-07 08:59:14.000 341 22473.36 156.29 41474.03 88888.00 2023-12-07 08:59:15.000 341 22473.40 156.33 41473.98 47556.81 2023-12-07 08:59:16.000 341 22473.46 156.33 41473.97 88888.00 2023-12-07 08:59:17.000 341 22473.49 156.30 41473.98 88888.00 2023-12-07 08:59:18.000 341 22473.53 156.30 41474.02 88888.00 2023-12-07 08:59:19.000 341 22473.62 156.34 41474.03 88888.00 2023-12-07 08:59:20.000 341 22473.71 156.35 41473.99 47556.88 2023-12-07 08:59:21.000 341 22473.76 156.34 41473.96 88888.00 2023-12-07 08:59:22.000 341 22473.81 156.35 41473.98 88888.00 2023-12-07 08:59:23.000 341 22473.85 156.41 41474.06 88888.00 2023-12-07 08:59:24.000 341 22473.88 156.43 41474.08 88888.00 2023-12-07 08:59:25.000 341 22473.88 156.37 41474.02 47556.96 2023-12-07 08:59:26.000 341 22473.93 156.29 41473.99 88888.00 2023-12-07 08:59:27.000 341 22474.00 156.27 41474.01 88888.00 2023-12-07 08:59:28.000 341 22474.03 156.29 41474.04 88888.00 2023-12-07 08:59:29.000 341 22474.02 156.30 41474.06 88888.00 2023-12-07 08:59:30.000 341 22473.99 156.25 41474.06 47556.96 2023-12-07 08:59:31.000 341 22473.97 156.21 41474.06 88888.00 2023-12-07 08:59:32.000 341 22473.97 156.26 41474.09 88888.00 2023-12-07 08:59:33.000 341 22473.98 156.31 41474.11 88888.00 2023-12-07 08:59:34.000 341 22473.98 156.33 41474.14 88888.00 2023-12-07 08:59:35.000 341 22473.98 156.35 41474.20 47556.93 2023-12-07 08:59:36.000 341 22473.95 156.37 41474.27 88888.00 2023-12-07 08:59:37.000 341 22473.90 156.38 41474.27 88888.00 2023-12-07 08:59:38.000 341 22473.87 156.38 41474.22 88888.00 2023-12-07 08:59:39.000 341 22473.87 156.36 41474.21 88888.00 2023-12-07 08:59:40.000 341 22473.88 156.35 41474.21 47556.90 2023-12-07 08:59:41.000 341 22473.89 156.38 41474.16 88888.00 2023-12-07 08:59:42.000 341 22473.90 156.44 41474.12 88888.00 2023-12-07 08:59:43.000 341 22473.87 156.43 41474.12 88888.00 2023-12-07 08:59:44.000 341 22473.82 156.37 41474.10 88888.00 2023-12-07 08:59:45.000 341 22473.84 156.33 41474.12 47556.90 2023-12-07 08:59:46.000 341 22473.86 156.29 41474.22 88888.00 2023-12-07 08:59:47.000 341 22473.82 156.26 41474.24 88888.00 2023-12-07 08:59:48.000 341 22473.79 156.26 41474.17 88888.00 2023-12-07 08:59:49.000 341 22473.79 156.29 41474.14 88888.00 2023-12-07 08:59:50.000 341 22473.78 156.26 41474.21 47556.91 2023-12-07 08:59:51.000 341 22473.75 156.22 41474.29 88888.00 2023-12-07 08:59:52.000 341 22473.74 156.19 41474.25 88888.00 2023-12-07 08:59:53.000 341 22473.77 156.13 41474.23 88888.00 2023-12-07 08:59:54.000 341 22473.84 156.05 41474.31 88888.00 2023-12-07 08:59:55.000 341 22473.90 156.01 41474.27 47556.92 2023-12-07 08:59:56.000 341 22473.93 156.02 41474.16 88888.00 2023-12-07 08:59:57.000 341 22473.91 156.04 41474.14 88888.00 2023-12-07 08:59:58.000 341 22473.86 156.07 41474.18 88888.00 2023-12-07 08:59:59.000 341 22473.84 156.08 41474.16 88888.00 2023-12-07 09:00:00.000 341 22473.84 156.06 41474.09 47556.95 2023-12-07 09:00:01.000 341 22473.83 155.99 41474.06 88888.00 2023-12-07 09:00:02.000 341 22473.80 155.92 41474.10 88888.00 2023-12-07 09:00:03.000 341 22473.80 155.88 41474.17 88888.00 2023-12-07 09:00:04.000 341 22473.85 155.87 41474.19 88888.00 2023-12-07 09:00:05.000 341 22473.92 155.90 41474.16 47556.97 2023-12-07 09:00:06.000 341 22473.92 155.95 41474.15 88888.00 2023-12-07 09:00:07.000 341 22473.91 156.00 41474.14 88888.00 2023-12-07 09:00:08.000 341 22473.93 156.01 41474.11 88888.00 2023-12-07 09:00:09.000 341 22474.00 155.99 41474.12 88888.00 2023-12-07 09:00:10.000 341 22474.06 155.96 41474.21 47557.02 2023-12-07 09:00:11.000 341 22474.05 155.90 41474.27 88888.00 2023-12-07 09:00:12.000 341 22474.03 155.89 41474.26 88888.00 2023-12-07 09:00:13.000 341 22474.05 155.99 41474.25 88888.00 2023-12-07 09:00:14.000 341 22474.09 156.07 41474.21 88888.00 2023-12-07 09:00:15.000 341 22474.08 156.03 41474.09 47557.10 2023-12-07 09:00:16.000 341 22474.05 155.95 41474.02 88888.00 2023-12-07 09:00:17.000 341 22474.07 155.92 41474.04 88888.00 2023-12-07 09:00:18.000 341 22474.14 155.94 41474.11 88888.00 2023-12-07 09:00:19.000 341 22474.21 155.97 41474.15 88888.00 2023-12-07 09:00:20.000 341 22474.23 155.95 41474.14 47557.13 2023-12-07 09:00:21.000 341 22474.26 155.92 41474.14 88888.00 2023-12-07 09:00:22.000 341 22474.32 155.89 41474.18 88888.00 2023-12-07 09:00:23.000 341 22474.32 155.88 41474.16 88888.00 2023-12-07 09:00:24.000 341 22474.32 155.86 41474.07 88888.00 2023-12-07 09:00:25.000 341 22474.36 155.83 41474.08 47557.21 2023-12-07 09:00:26.000 341 22474.42 155.82 41474.19 88888.00 2023-12-07 09:00:27.000 341 22474.43 155.82 41474.25 88888.00 2023-12-07 09:00:28.000 341 22474.41 155.79 41474.21 88888.00 2023-12-07 09:00:29.000 341 22474.42 155.76 41474.15 88888.00 2023-12-07 09:00:30.000 341 22474.44 155.79 41474.11 47557.20 2023-12-07 09:00:31.000 341 22474.44 155.84 41474.15 88888.00 2023-12-07 09:00:32.000 341 22474.46 155.84 41474.23 88888.00 2023-12-07 09:00:33.000 341 22474.44 155.78 41474.19 88888.00 2023-12-07 09:00:34.000 341 22474.40 155.71 41474.11 88888.00 2023-12-07 09:00:35.000 341 22474.35 155.68 41474.15 47557.22 2023-12-07 09:00:36.000 341 22474.31 155.67 41474.23 88888.00 2023-12-07 09:00:37.000 341 22474.31 155.70 41474.27 88888.00 2023-12-07 09:00:38.000 341 22474.35 155.75 41474.28 88888.00 2023-12-07 09:00:39.000 341 22474.35 155.75 41474.27 88888.00 2023-12-07 09:00:40.000 341 22474.34 155.74 41474.23 47557.23 2023-12-07 09:00:41.000 341 22474.38 155.73 41474.21 88888.00 2023-12-07 09:00:42.000 341 22474.43 155.74 41474.20 88888.00 2023-12-07 09:00:43.000 341 22474.44 155.78 41474.15 88888.00 2023-12-07 09:00:44.000 341 22474.37 155.77 41474.06 88888.00 2023-12-07 09:00:45.000 341 22474.32 155.69 41473.99 47557.23 2023-12-07 09:00:46.000 341 22474.35 155.65 41474.02 88888.00 2023-12-07 09:00:47.000 341 22474.41 155.67 41474.07 88888.00 2023-12-07 09:00:48.000 341 22474.41 155.69 41474.13 88888.00 2023-12-07 09:00:49.000 341 22474.43 155.69 41474.21 88888.00 2023-12-07 09:00:50.000 341 22474.52 155.67 41474.29 47557.24 2023-12-07 09:00:51.000 341 22474.58 155.65 41474.31 88888.00 2023-12-07 09:00:52.000 341 22474.53 155.61 41474.34 88888.00 2023-12-07 09:00:53.000 341 22474.48 155.52 41474.33 88888.00 2023-12-07 09:00:54.000 341 22474.49 155.44 41474.27 88888.00 2023-12-07 09:00:55.000 341 22474.53 155.43 41474.22 47557.25 2023-12-07 09:00:56.000 341 22474.53 155.44 41474.23 88888.00 2023-12-07 09:00:57.000 341 22474.47 155.43 41474.25 88888.00 2023-12-07 09:00:58.000 341 22474.41 155.39 41474.20 88888.00 2023-12-07 09:00:59.000 341 22474.43 155.38 41474.19 88888.00 2023-12-07 09:01:00.000 341 22474.48 155.43 41474.23 47557.26 2023-12-07 09:01:01.000 341 22474.50 155.44 41474.28 88888.00 2023-12-07 09:01:02.000 341 22474.49 155.37 41474.29 88888.00 2023-12-07 09:01:03.000 341 22474.45 155.30 41474.24 88888.00 2023-12-07 09:01:04.000 341 22474.43 155.29 41474.26 88888.00 2023-12-07 09:01:05.000 341 22474.45 155.32 41474.34 47557.28 2023-12-07 09:01:06.000 341 22474.48 155.32 41474.36 88888.00 2023-12-07 09:01:07.000 341 22474.50 155.27 41474.32 88888.00 2023-12-07 09:01:08.000 341 22474.52 155.24 41474.34 88888.00 2023-12-07 09:01:09.000 341 22474.53 155.25 41474.38 88888.00 2023-12-07 09:01:10.000 341 22474.50 155.22 41474.37 47557.27 2023-12-07 09:01:11.000 341 22474.45 155.17 41474.35 88888.00 2023-12-07 09:01:12.000 341 22474.42 155.13 41474.34 88888.00 2023-12-07 09:01:13.000 341 22474.44 155.11 41474.31 88888.00 2023-12-07 09:01:14.000 341 22474.48 155.08 41474.29 88888.00 2023-12-07 09:01:15.000 341 22474.48 155.06 41474.25 47557.29 2023-12-07 09:01:16.000 341 22474.44 155.06 41474.23 88888.00 2023-12-07 09:01:17.000 341 22474.45 155.04 41474.21 88888.00 2023-12-07 09:01:18.000 341 22474.48 154.99 41474.11 88888.00 2023-12-07 09:01:19.000 341 22474.47 154.96 41474.02 88888.00 2023-12-07 09:01:20.000 341 22474.40 154.98 41474.00 47557.19 2023-12-07 09:01:21.000 341 22474.31 154.97 41473.98 88888.00 2023-12-07 09:01:22.000 341 22474.28 154.97 41474.01 88888.00 2023-12-07 09:01:23.000 341 22474.29 154.98 41474.01 88888.00 2023-12-07 09:01:24.000 341 22474.23 154.95 41473.95 88888.00 2023-12-07 09:01:25.000 341 22474.17 154.88 41473.91 47557.21 2023-12-07 09:01:26.000 341 22474.16 154.82 41473.89 88888.00 2023-12-07 09:01:27.000 341 22474.22 154.80 41473.93 88888.00 2023-12-07 09:01:28.000 341 22474.28 154.82 41473.99 88888.00 2023-12-07 09:01:29.000 341 22474.29 154.84 41474.01 88888.00 2023-12-07 09:01:30.000 341 22474.28 154.83 41474.01 47557.23 2023-12-07 09:01:31.000 341 22474.31 154.86 41474.02 88888.00 2023-12-07 09:01:32.000 341 22474.34 154.85 41473.99 88888.00 2023-12-07 09:01:33.000 341 22474.36 154.83 41473.96 88888.00 2023-12-07 09:01:34.000 341 22474.41 154.84 41474.07 88888.00 2023-12-07 09:01:35.000 341 22474.44 154.85 41474.19 47557.20 2023-12-07 09:01:36.000 341 22474.39 154.83 41474.14 88888.00 2023-12-07 09:01:37.000 341 22474.33 154.85 41474.04 88888.00 2023-12-07 09:01:38.000 341 22474.34 154.88 41474.07 88888.00 2023-12-07 09:01:39.000 341 22474.39 154.86 41474.22 88888.00 2023-12-07 09:01:40.000 341 22474.42 154.83 41474.28 47557.23 2023-12-07 09:01:41.000 341 22474.45 154.84 41474.16 88888.00 2023-12-07 09:01:42.000 341 22474.45 154.86 41474.05 88888.00 2023-12-07 09:01:43.000 341 22474.40 154.85 41474.01 88888.00 2023-12-07 09:01:44.000 341 22474.35 154.86 41474.02 88888.00 2023-12-07 09:01:45.000 341 22474.39 154.91 41474.06 47557.20 2023-12-07 09:01:46.000 341 22474.43 154.94 41474.04 88888.00 2023-12-07 09:01:47.000 341 22474.41 154.91 41473.94 88888.00 2023-12-07 09:01:48.000 341 22474.38 154.86 41473.89 88888.00 2023-12-07 09:01:49.000 341 22474.40 154.86 41474.00 88888.00 2023-12-07 09:01:50.000 341 22474.40 154.92 41474.10 47557.20 2023-12-07 09:01:51.000 341 22474.35 154.94 41474.09 88888.00 2023-12-07 09:01:52.000 341 22474.33 154.93 41474.10 88888.00 2023-12-07 09:01:53.000 341 22474.32 154.99 41474.17 88888.00 2023-12-07 09:01:54.000 341 22474.37 155.07 41474.21 88888.00 2023-12-07 09:01:55.000 341 22474.44 155.08 41474.25 47557.25 2023-12-07 09:01:56.000 341 22474.47 155.00 41474.20 88888.00 2023-12-07 09:01:57.000 341 22474.42 154.90 41474.11 88888.00 2023-12-07 09:01:58.000 341 22474.37 154.83 41474.07 88888.00 2023-12-07 09:01:59.000 341 22474.40 154.83 41474.05 88888.00 2023-12-07 09:02:00.000 341 22474.44 154.85 41474.06 47557.28 2023-12-07 09:02:01.000 341 22474.45 154.86 41474.09 88888.00 2023-12-07 09:02:02.000 341 22474.47 154.84 41474.02 88888.00 2023-12-07 09:02:03.000 341 22474.48 154.82 41473.99 88888.00 2023-12-07 09:02:04.000 341 22474.50 154.85 41474.14 88888.00 2023-12-07 09:02:05.000 341 22474.51 154.84 41474.23 47557.29 2023-12-07 09:02:06.000 341 22474.49 154.76 41474.16 88888.00 2023-12-07 09:02:07.000 341 22474.49 154.71 41474.12 88888.00 2023-12-07 09:02:08.000 341 22474.50 154.71 41474.15 88888.00 2023-12-07 09:02:09.000 341 22474.51 154.74 41474.15 88888.00 2023-12-07 09:02:10.000 341 22474.49 154.80 41474.19 47557.23 2023-12-07 09:02:11.000 341 22474.43 154.82 41474.23 88888.00 2023-12-07 09:02:12.000 341 22474.36 154.81 41474.21 88888.00 2023-12-07 09:02:13.000 341 22474.31 154.80 41474.10 88888.00 2023-12-07 09:02:14.000 341 22474.32 154.81 41474.02 88888.00 2023-12-07 09:02:15.000 341 22474.35 154.80 41474.02 47557.21 2023-12-07 09:02:16.000 341 22474.33 154.77 41474.06 88888.00 2023-12-07 09:02:17.000 341 22474.29 154.77 41474.05 88888.00 2023-12-07 09:02:18.000 341 22474.27 154.80 41473.97 88888.00 2023-12-07 09:02:19.000 341 22474.22 154.77 41473.87 88888.00 2023-12-07 09:02:20.000 341 22474.15 154.74 41473.82 47557.18 2023-12-07 09:02:21.000 341 22474.14 154.76 41473.87 88888.00 2023-12-07 09:02:22.000 341 22474.16 154.76 41474.00 88888.00 2023-12-07 09:02:23.000 341 22474.19 154.73 41474.12 88888.00 2023-12-07 09:02:24.000 341 22474.20 154.68 41474.17 88888.00 2023-12-07 09:02:25.000 341 22474.19 154.63 41474.18 47557.21 2023-12-07 09:02:26.000 341 22474.21 154.63 41474.18 88888.00 2023-12-07 09:02:27.000 341 22474.26 154.69 41474.11 88888.00 2023-12-07 09:02:28.000 341 22474.32 154.73 41474.04 88888.00 2023-12-07 09:02:29.000 341 22474.37 154.71 41474.07 88888.00 2023-12-07 09:02:30.000 341 22474.40 154.69 41474.09 47557.23 2023-12-07 09:02:31.000 341 22474.40 154.68 41474.05 88888.00 2023-12-07 09:02:32.000 341 22474.33 154.65 41474.05 88888.00 2023-12-07 09:02:33.000 341 22474.31 154.64 41474.09 88888.00 2023-12-07 09:02:34.000 341 22474.34 154.70 41474.07 88888.00 2023-12-07 09:02:35.000 341 22474.33 154.75 41474.06 47557.20 2023-12-07 09:02:36.000 341 22474.28 154.75 41474.05 88888.00 2023-12-07 09:02:37.000 341 22474.28 154.77 41474.05 88888.00 2023-12-07 09:02:38.000 341 22474.32 154.77 41474.10 88888.00 2023-12-07 09:02:39.000 341 22474.31 154.74 41474.09 88888.00 2023-12-07 09:02:40.000 341 22474.25 154.72 41474.04 47557.17 2023-12-07 09:02:41.000 341 22474.19 154.71 41474.09 88888.00 2023-12-07 09:02:42.000 341 22474.19 154.73 41474.23 88888.00 2023-12-07 09:02:43.000 341 22474.20 154.77 41474.30 88888.00 2023-12-07 09:02:44.000 341 22474.18 154.80 41474.21 88888.00 2023-12-07 09:02:45.000 341 22474.18 154.82 41474.11 47557.14 2023-12-07 09:02:46.000 341 22474.22 154.83 41474.06 88888.00 2023-12-07 09:02:47.000 341 22474.20 154.76 41474.03 88888.00 2023-12-07 09:02:48.000 341 22474.16 154.69 41474.01 88888.00 2023-12-07 09:02:49.000 341 22474.12 154.67 41473.99 88888.00 2023-12-07 09:02:50.000 341 22474.08 154.67 41473.98 47557.14 2023-12-07 09:02:51.000 341 22474.04 154.68 41474.03 88888.00 2023-12-07 09:02:52.000 341 22474.03 154.71 41474.11 88888.00 2023-12-07 09:02:53.000 341 22474.06 154.72 41474.10 88888.00 2023-12-07 09:02:54.000 341 22474.07 154.71 41474.06 88888.00 2023-12-07 09:02:55.000 341 22474.06 154.69 41474.06 47557.07 2023-12-07 09:02:56.000 341 22474.02 154.69 41474.11 88888.00 2023-12-07 09:02:57.000 341 22473.98 154.69 41474.15 88888.00 2023-12-07 09:02:58.000 341 22473.96 154.72 41474.17 88888.00 2023-12-07 09:02:59.000 341 22473.95 154.76 41474.19 88888.00 2023-12-07 09:03:00.000 341 22473.93 154.76 41474.19 47557.02 2023-12-07 09:03:01.000 341 22473.92 154.75 41474.15 88888.00 2023-12-07 09:03:02.000 341 22473.88 154.76 41474.15 88888.00 2023-12-07 09:03:03.000 341 22473.82 154.74 41474.17 88888.00 2023-12-07 09:03:04.000 341 22473.80 154.70 41474.14 88888.00 2023-12-07 09:03:05.000 341 22473.77 154.70 41474.11 47556.98 2023-12-07 09:03:06.000 341 22473.74 154.69 41474.09 88888.00 2023-12-07 09:03:07.000 341 22473.74 154.68 41474.07 88888.00 2023-12-07 09:03:08.000 341 22473.75 154.69 41474.10 88888.00 2023-12-07 09:03:09.000 341 22473.73 154.70 41474.13 88888.00 2023-12-07 09:03:10.000 341 22473.72 154.69 41474.15 47556.93 2023-12-07 09:03:11.000 341 22473.72 154.68 41474.18 88888.00 2023-12-07 09:03:12.000 341 22473.69 154.65 41474.15 88888.00 2023-12-07 09:03:13.000 341 22473.63 154.60 41474.08 88888.00 2023-12-07 09:03:14.000 341 22473.61 154.59 41474.02 88888.00 2023-12-07 09:03:15.000 341 22473.70 154.62 41474.07 47556.94 2023-12-07 09:03:16.000 341 22473.81 154.64 41474.17 88888.00 2023-12-07 09:03:17.000 341 22473.82 154.59 41474.23 88888.00 2023-12-07 09:03:18.000 341 22473.84 154.56 41474.23 88888.00 2023-12-07 09:03:19.000 341 22473.85 154.56 41474.17 88888.00 2023-12-07 09:03:20.000 341 22473.82 154.56 41474.04 47556.93 2023-12-07 09:03:21.000 341 22473.83 154.58 41473.97 88888.00 2023-12-07 09:03:22.000 341 22473.84 154.61 41473.99 88888.00 2023-12-07 09:03:23.000 341 22473.81 154.57 41474.01 88888.00 2023-12-07 09:03:24.000 341 22473.80 154.52 41474.00 88888.00 2023-12-07 09:03:25.000 341 22473.83 154.49 41473.98 47556.93 2023-12-07 09:03:26.000 341 22473.88 154.46 41473.95 88888.00 2023-12-07 09:03:27.000 341 22473.90 154.48 41473.94 88888.00 2023-12-07 09:03:28.000 341 22473.85 154.54 41473.95 88888.00 2023-12-07 09:03:29.000 341 22473.83 154.57 41473.95 88888.00 2023-12-07 09:03:30.000 341 22473.90 154.55 41473.97 47556.93 2023-12-07 09:03:31.000 341 22473.94 154.50 41474.02 88888.00 2023-12-07 09:03:32.000 341 22473.96 154.47 41474.11 88888.00 2023-12-07 09:03:33.000 341 22473.95 154.47 41474.15 88888.00 2023-12-07 09:03:34.000 341 22473.94 154.46 41474.11 88888.00 2023-12-07 09:03:35.000 341 22473.94 154.46 41474.09 47556.96 2023-12-07 09:03:36.000 341 22473.93 154.48 41474.14 88888.00 2023-12-07 09:03:37.000 341 22473.90 154.47 41474.18 88888.00 2023-12-07 09:03:38.000 341 22473.87 154.46 41474.14 88888.00 2023-12-07 09:03:39.000 341 22473.85 154.44 41474.01 88888.00 2023-12-07 09:03:40.000 341 22473.88 154.41 41473.96 47556.96 2023-12-07 09:03:41.000 341 22473.91 154.43 41474.04 88888.00 2023-12-07 09:03:42.000 341 22473.88 154.43 41474.12 88888.00 2023-12-07 09:03:43.000 341 22473.83 154.44 41474.14 88888.00 2023-12-07 09:03:44.000 341 22473.80 154.44 41474.14 88888.00 2023-12-07 09:03:45.000 341 22473.79 154.42 41474.10 47556.90 2023-12-07 09:03:46.000 341 22473.78 154.42 41474.10 88888.00 2023-12-07 09:03:47.000 341 22473.76 154.44 41474.13 88888.00 2023-12-07 09:03:48.000 341 22473.71 154.43 41474.07 88888.00 2023-12-07 09:03:49.000 341 22473.64 154.39 41474.02 88888.00 2023-12-07 09:03:50.000 341 22473.58 154.41 41474.11 47556.88 2023-12-07 09:03:51.000 341 22473.56 154.46 41474.20 88888.00 2023-12-07 09:03:52.000 341 22473.58 154.51 41474.14 88888.00 2023-12-07 09:03:53.000 341 22473.58 154.52 41474.02 88888.00 2023-12-07 09:03:54.000 341 22473.54 154.50 41473.98 88888.00 2023-12-07 09:03:55.000 341 22473.50 154.49 41474.01 47556.78 2023-12-07 09:03:56.000 341 22473.47 154.48 41473.99 88888.00 2023-12-07 09:03:57.000 341 22473.44 154.47 41473.94 88888.00 2023-12-07 09:03:58.000 341 22473.41 154.49 41473.96 88888.00 2023-12-07 09:03:59.000 341 22473.34 154.51 41473.98 88888.00 2023-12-07 09:04:00.000 341 22473.27 154.53 41473.96 47556.74 2023-12-07 09:04:01.000 341 22473.26 154.55 41473.95 88888.00 2023-12-07 09:04:02.000 341 22473.30 154.56 41473.96 88888.00 2023-12-07 09:04:03.000 341 22473.31 154.53 41473.97 88888.00 2023-12-07 09:04:04.000 341 22473.29 154.50 41473.99 88888.00 2023-12-07 09:04:05.000 341 22473.25 154.49 41474.01 47556.68 2023-12-07 09:04:06.000 341 22473.23 154.45 41474.04 88888.00 2023-12-07 09:04:07.000 341 22473.21 154.40 41474.03 88888.00 2023-12-07 09:04:08.000 341 22473.20 154.43 41474.02 88888.00 2023-12-07 09:04:09.000 341 22473.22 154.49 41474.07 88888.00 2023-12-07 09:04:10.000 341 22473.23 154.50 41474.08 47556.65 2023-12-07 09:04:11.000 341 22473.26 154.45 41474.01 88888.00 2023-12-07 09:04:12.000 341 22473.26 154.43 41473.98 88888.00 2023-12-07 09:04:13.000 341 22473.25 154.44 41474.04 88888.00 2023-12-07 09:04:14.000 341 22473.24 154.47 41474.04 88888.00 2023-12-07 09:04:15.000 341 22473.24 154.50 41473.97 47556.67 2023-12-07 09:04:16.000 341 22473.24 154.53 41473.94 88888.00 2023-12-07 09:04:17.000 341 22473.24 154.56 41473.92 88888.00 2023-12-07 09:04:18.000 341 22473.22 154.55 41473.89 88888.00 2023-12-07 09:04:19.000 341 22473.19 154.51 41473.87 88888.00 2023-12-07 09:04:20.000 341 22473.19 154.50 41473.91 47556.65 2023-12-07 09:04:21.000 341 22473.24 154.56 41473.97 88888.00 2023-12-07 09:04:22.000 341 22473.28 154.62 41473.98 88888.00 2023-12-07 09:04:23.000 341 22473.30 154.68 41473.99 88888.00 2023-12-07 09:04:24.000 341 22473.31 154.72 41473.99 88888.00 2023-12-07 09:04:25.000 341 22473.27 154.68 41473.94 47556.59 2023-12-07 09:04:26.000 341 22473.22 154.55 41473.84 88888.00 2023-12-07 09:04:27.000 341 22473.20 154.45 41473.76 88888.00 2023-12-07 09:04:28.000 341 22473.20 154.47 41473.77 88888.00 2023-12-07 09:04:29.000 341 22473.19 154.56 41473.79 88888.00 2023-12-07 09:04:30.000 341 22473.15 154.63 41473.79 47556.57 2023-12-07 09:04:31.000 341 22473.12 154.70 41473.82 88888.00 2023-12-07 09:04:32.000 341 22473.13 154.77 41473.83 88888.00 2023-12-07 09:04:33.000 341 22473.16 154.80 41473.84 88888.00 2023-12-07 09:04:34.000 341 22473.18 154.79 41473.86 88888.00 2023-12-07 09:04:35.000 341 22473.15 154.76 41473.86 47556.50 2023-12-07 09:04:36.000 341 22473.11 154.72 41473.82 88888.00 2023-12-07 09:04:37.000 341 22473.11 154.71 41473.82 88888.00 2023-12-07 09:04:38.000 341 22473.12 154.73 41473.88 88888.00 2023-12-07 09:04:39.000 341 22473.08 154.76 41473.94 88888.00 2023-12-07 09:04:40.000 341 22473.02 154.80 41473.88 47556.46 2023-12-07 09:04:41.000 341 22472.97 154.82 41473.77 88888.00 2023-12-07 09:04:42.000 341 22472.94 154.85 41473.77 88888.00 2023-12-07 09:04:43.000 341 22472.91 154.86 41473.83 88888.00 2023-12-07 09:04:44.000 341 22472.88 154.83 41473.82 88888.00 2023-12-07 09:04:45.000 341 22472.88 154.78 41473.73 47556.47 2023-12-07 09:04:46.000 341 22472.89 154.77 41473.71 88888.00 2023-12-07 09:04:47.000 341 22472.90 154.82 41473.78 88888.00 2023-12-07 09:04:48.000 341 22472.95 154.86 41473.82 88888.00 2023-12-07 09:04:49.000 341 22472.99 154.85 41473.84 88888.00 2023-12-07 09:04:50.000 341 22472.97 154.81 41473.82 47556.43 2023-12-07 09:04:51.000 341 22472.90 154.74 41473.73 88888.00 2023-12-07 09:04:52.000 341 22472.85 154.71 41473.69 88888.00 2023-12-07 09:04:53.000 341 22472.84 154.73 41473.71 88888.00 2023-12-07 09:04:54.000 341 22472.85 154.78 41473.71 88888.00 2023-12-07 09:04:55.000 341 22472.83 154.78 41473.76 47556.40 2023-12-07 09:04:56.000 341 22472.83 154.77 41473.87 88888.00 2023-12-07 09:04:57.000 341 22472.84 154.79 41473.92 88888.00 2023-12-07 09:04:58.000 341 22472.85 154.84 41473.89 88888.00 2023-12-07 09:04:59.000 341 22472.84 154.88 41473.89 88888.00 2023-12-07 09:05:00.000 341 22472.79 154.90 41473.89 47556.30 2023-12-07 09:05:01.000 341 22472.74 154.92 41473.83 88888.00 2023-12-07 09:05:02.000 341 22472.69 154.90 41473.75 88888.00 2023-12-07 09:05:03.000 341 22472.69 154.94 41473.80 88888.00 2023-12-07 09:05:04.000 341 22472.73 155.07 41473.86 88888.00 2023-12-07 09:05:05.000 341 22472.74 155.15 41473.85 47556.28 2023-12-07 09:05:06.000 341 22472.74 155.15 41473.89 88888.00 2023-12-07 09:05:07.000 341 22472.74 155.13 41473.96 88888.00 2023-12-07 09:05:08.000 341 22472.72 155.09 41473.86 88888.00 2023-12-07 09:05:09.000 341 22472.70 155.02 41473.67 88888.00 2023-12-07 09:05:10.000 341 22472.69 154.97 41473.56 47556.30 2023-12-07 09:05:11.000 341 22472.68 154.97 41473.54 88888.00 2023-12-07 09:05:12.000 341 22472.68 154.99 41473.56 88888.00 2023-12-07 09:05:13.000 341 22472.69 155.02 41473.57 88888.00 2023-12-07 09:05:14.000 341 22472.72 155.05 41473.63 88888.00 2023-12-07 09:05:15.000 341 22472.78 155.06 41473.74 47556.34 2023-12-07 09:05:16.000 341 22472.82 154.99 41473.86 88888.00 2023-12-07 09:05:17.000 341 22472.81 154.83 41473.93 88888.00 2023-12-07 09:05:18.000 341 22472.80 154.77 41473.94 88888.00 2023-12-07 09:05:19.000 341 22472.82 154.79 41473.93 88888.00 2023-12-07 09:05:20.000 341 22472.83 154.78 41473.90 47556.37 2023-12-07 09:05:21.000 341 22472.79 154.73 41473.81 88888.00 2023-12-07 09:05:22.000 341 22472.75 154.65 41473.67 88888.00 2023-12-07 09:05:23.000 341 22472.77 154.63 41473.61 88888.00 2023-12-07 09:05:24.000 341 22472.79 154.67 41473.65 88888.00 2023-12-07 09:05:25.000 341 22472.76 154.70 41473.71 47556.32 2023-12-07 09:05:26.000 341 22472.72 154.71 41473.73 88888.00 2023-12-07 09:05:27.000 341 22472.73 154.76 41473.71 88888.00 2023-12-07 09:05:28.000 341 22472.76 154.88 41473.75 88888.00 2023-12-07 09:05:29.000 341 22472.72 154.97 41473.82 88888.00 2023-12-07 09:05:30.000 341 22472.62 155.02 41473.83 47556.23 2023-12-07 09:05:31.000 341 22472.57 155.09 41473.84 88888.00 2023-12-07 09:05:32.000 341 22472.56 155.13 41473.89 88888.00 2023-12-07 09:05:33.000 341 22472.52 155.09 41473.89 88888.00 2023-12-07 09:05:34.000 341 22472.49 155.04 41473.82 88888.00 2023-12-07 09:05:35.000 341 22472.47 155.05 41473.79 47556.16 2023-12-07 09:05:36.000 341 22472.46 155.07 41473.82 88888.00 2023-12-07 09:05:37.000 341 22472.44 155.06 41473.83 88888.00 2023-12-07 09:05:38.000 341 22472.40 155.09 41473.79 88888.00 2023-12-07 09:05:39.000 341 22472.38 155.17 41473.79 88888.00 2023-12-07 09:05:40.000 341 22472.38 155.21 41473.81 47556.17 2023-12-07 09:05:41.000 341 22472.37 155.18 41473.78 88888.00 2023-12-07 09:05:42.000 341 22472.35 155.15 41473.72 88888.00 2023-12-07 09:05:43.000 341 22472.35 155.18 41473.68 88888.00 2023-12-07 09:05:44.000 341 22472.40 155.25 41473.69 88888.00 2023-12-07 09:05:45.000 341 22472.49 155.30 41473.73 47556.19 2023-12-07 09:05:46.000 341 22472.59 155.34 41473.77 88888.00 2023-12-07 09:05:47.000 341 22472.67 155.38 41473.76 88888.00 2023-12-07 09:05:48.000 341 22472.69 155.39 41473.73 88888.00 2023-12-07 09:05:49.000 341 22472.67 155.33 41473.66 88888.00 2023-12-07 09:05:50.000 341 22472.65 155.28 41473.59 47556.27 2023-12-07 09:05:51.000 341 22472.65 155.29 41473.56 88888.00 2023-12-07 09:05:52.000 341 22472.68 155.33 41473.50 88888.00 2023-12-07 09:05:53.000 341 22472.72 155.36 41473.40 88888.00 2023-12-07 09:05:54.000 341 22472.74 155.36 41473.37 88888.00 2023-12-07 09:05:55.000 341 22472.77 155.33 41473.48 47556.31 2023-12-07 09:05:56.000 341 22472.87 155.36 41473.67 88888.00 2023-12-07 09:05:57.000 341 22472.95 155.40 41473.74 88888.00 2023-12-07 09:05:58.000 341 22472.98 155.42 41473.68 88888.00 2023-12-07 09:05:59.000 341 22473.04 155.43 41473.72 88888.00 2023-12-07 09:06:00.000 341 22473.12 155.45 41473.82 47556.35 2023-12-07 09:06:01.000 341 22473.14 155.48 41473.82 88888.00 2023-12-07 09:06:02.000 341 22473.12 155.52 41473.74 88888.00 2023-12-07 09:06:03.000 341 22473.13 155.53 41473.68 88888.00 2023-12-07 09:06:04.000 341 22473.15 155.52 41473.73 88888.00 2023-12-07 09:06:05.000 341 22473.17 155.52 41473.79 47556.38 2023-12-07 09:06:06.000 341 22473.16 155.51 41473.73 88888.00 2023-12-07 09:06:07.000 341 22473.10 155.47 41473.64 88888.00 2023-12-07 09:06:08.000 341 22473.07 155.47 41473.57 88888.00 2023-12-07 09:06:09.000 341 22473.08 155.50 41473.62 88888.00 2023-12-07 09:06:10.000 341 22473.07 155.54 41473.75 47556.38 2023-12-07 09:06:11.000 341 22473.04 155.60 41473.85 88888.00 2023-12-07 09:06:12.000 341 22473.03 155.65 41473.85 88888.00 2023-12-07 09:06:13.000 341 22473.04 155.65 41473.81 88888.00 2023-12-07 09:06:14.000 341 22473.04 155.57 41473.72 88888.00 2023-12-07 09:06:15.000 341 22472.98 155.45 41473.60 47556.32 2023-12-07 09:06:16.000 341 22472.90 155.43 41473.59 88888.00 2023-12-07 09:06:17.000 341 22472.84 155.50 41473.71 88888.00 2023-12-07 09:06:18.000 341 22472.83 155.59 41473.85 88888.00 2023-12-07 09:06:19.000 341 22472.84 155.67 41473.95 88888.00 2023-12-07 09:06:20.000 341 22472.81 155.71 41473.98 47556.28 2023-12-07 09:06:21.000 341 22472.75 155.68 41473.92 88888.00 2023-12-07 09:06:22.000 341 22472.71 155.64 41473.84 88888.00 2023-12-07 09:06:23.000 341 22472.71 155.66 41473.82 88888.00 2023-12-07 09:06:24.000 341 22472.71 155.71 41473.81 88888.00 2023-12-07 09:06:25.000 341 22472.63 155.71 41473.79 47556.20 2023-12-07 09:06:26.000 341 22472.52 155.67 41473.83 88888.00 2023-12-07 09:06:27.000 341 22472.47 155.66 41473.96 88888.00 2023-12-07 09:06:28.000 341 22472.47 155.67 41474.03 88888.00 2023-12-07 09:06:29.000 341 22472.47 155.69 41473.99 88888.00 2023-12-07 09:06:30.000 341 22472.47 155.72 41473.93 47556.16 2023-12-07 09:06:31.000 341 22472.44 155.69 41473.89 88888.00 2023-12-07 09:06:32.000 341 22472.40 155.61 41473.90 88888.00 2023-12-07 09:06:33.000 341 22472.43 155.58 41473.91 88888.00 2023-12-07 09:06:34.000 341 22472.47 155.61 41473.87 88888.00 2023-12-07 09:06:35.000 341 22472.45 155.64 41473.86 47556.13 2023-12-07 09:06:36.000 341 22472.40 155.67 41473.94 88888.00 2023-12-07 09:06:37.000 341 22472.36 155.71 41473.99 88888.00 2023-12-07 09:06:38.000 341 22472.35 155.74 41473.99 88888.00 2023-12-07 09:06:39.000 341 22472.35 155.73 41473.94 88888.00 2023-12-07 09:06:40.000 341 22472.37 155.69 41473.91 47556.09 2023-12-07 09:06:41.000 341 22472.39 155.66 41473.95 88888.00 2023-12-07 09:06:42.000 341 22472.42 155.64 41474.02 88888.00 2023-12-07 09:06:43.000 341 22472.46 155.68 41474.02 88888.00 2023-12-07 09:06:44.000 341 22472.46 155.74 41473.93 88888.00 2023-12-07 09:06:45.000 341 22472.40 155.75 41473.85 47556.09 2023-12-07 09:06:46.000 341 22472.39 155.74 41473.83 88888.00 2023-12-07 09:06:47.000 341 22472.43 155.74 41473.81 88888.00 2023-12-07 09:06:48.000 341 22472.44 155.70 41473.78 88888.00 2023-12-07 09:06:49.000 341 22472.44 155.70 41473.83 88888.00 2023-12-07 09:06:50.000 341 22472.49 155.78 41473.91 47556.14 2023-12-07 09:06:51.000 341 22472.52 155.83 41473.89 88888.00 2023-12-07 09:06:52.000 341 22472.49 155.79 41473.84 88888.00 2023-12-07 09:06:53.000 341 22472.46 155.76 41473.83 88888.00 2023-12-07 09:06:54.000 341 22472.51 155.78 41473.89 88888.00 2023-12-07 09:06:55.000 341 22472.60 155.78 41473.96 47556.19 2023-12-07 09:06:56.000 341 22472.67 155.71 41473.98 88888.00 2023-12-07 09:06:57.000 341 22472.72 155.60 41473.90 88888.00 2023-12-07 09:06:58.000 341 22472.74 155.56 41473.88 88888.00 2023-12-07 09:06:59.000 341 22472.77 155.62 41473.98 88888.00 2023-12-07 09:07:00.000 341 22472.84 155.72 41474.10 47556.27 2023-12-07 09:07:01.000 341 22472.90 155.75 41474.11 88888.00 2023-12-07 09:07:02.000 341 22472.91 155.71 41474.04 88888.00 2023-12-07 09:07:03.000 341 22472.92 155.69 41473.97 88888.00 2023-12-07 09:07:04.000 341 22472.90 155.71 41473.90 88888.00 2023-12-07 09:07:05.000 341 22472.85 155.72 41473.82 47556.29 2023-12-07 09:07:06.000 341 22472.82 155.73 41473.73 88888.00 2023-12-07 09:07:07.000 341 22472.84 155.76 41473.67 88888.00 2023-12-07 09:07:08.000 341 22472.86 155.80 41473.68 88888.00 2023-12-07 09:07:09.000 341 22472.85 155.82 41473.73 88888.00 2023-12-07 09:07:10.000 341 22472.83 155.84 41473.73 47556.29 2023-12-07 09:07:11.000 341 22472.81 155.87 41473.67 88888.00 2023-12-07 09:07:12.000 341 22472.80 155.92 41473.66 88888.00 2023-12-07 09:07:13.000 341 22472.81 155.93 41473.77 88888.00 2023-12-07 09:07:14.000 341 22472.80 155.95 41473.86 88888.00 2023-12-07 09:07:15.000 341 22472.79 156.01 41473.83 47556.22 2023-12-07 09:07:16.000 341 22472.79 156.07 41473.73 88888.00 2023-12-07 09:07:17.000 341 22472.80 156.14 41473.69 88888.00 2023-12-07 09:07:18.000 341 22472.81 156.21 41473.74 88888.00 2023-12-07 09:07:19.000 341 22472.82 156.24 41473.82 88888.00 2023-12-07 09:07:20.000 341 22472.79 156.21 41473.83 47556.13 2023-12-07 09:07:21.000 341 22472.70 156.17 41473.77 88888.00 2023-12-07 09:07:22.000 341 22472.61 156.15 41473.76 88888.00 2023-12-07 09:07:23.000 341 22472.56 156.18 41473.76 88888.00 2023-12-07 09:07:24.000 341 22472.55 156.24 41473.74 88888.00 2023-12-07 09:07:25.000 341 22472.56 156.28 41473.79 47556.11 2023-12-07 09:07:26.000 341 22472.51 156.31 41473.86 88888.00 2023-12-07 09:07:27.000 341 22472.45 156.35 41473.94 88888.00 2023-12-07 09:07:28.000 341 22472.48 156.37 41474.01 88888.00 2023-12-07 09:07:29.000 341 22472.51 156.34 41473.99 88888.00 2023-12-07 09:07:30.000 341 22472.51 156.31 41473.90 47556.09 2023-12-07 09:07:31.000 341 22472.50 156.32 41473.84 88888.00 2023-12-07 09:07:32.000 341 22472.47 156.35 41473.87 88888.00 2023-12-07 09:07:33.000 341 22472.43 156.39 41473.92 88888.00 2023-12-07 09:07:34.000 341 22472.42 156.40 41473.89 88888.00 2023-12-07 09:07:35.000 341 22472.44 156.37 41473.84 47556.12 2023-12-07 09:07:36.000 341 22472.51 156.39 41473.82 88888.00 2023-12-07 09:07:37.000 341 22472.56 156.43 41473.81 88888.00 2023-12-07 09:07:38.000 341 22472.56 156.42 41473.78 88888.00 2023-12-07 09:07:39.000 341 22472.54 156.38 41473.75 88888.00 2023-12-07 09:07:40.000 341 22472.57 156.34 41473.79 47556.15 2023-12-07 09:07:41.000 341 22472.65 156.36 41473.88 88888.00 2023-12-07 09:07:42.000 341 22472.72 156.45 41473.95 88888.00 2023-12-07 09:07:43.000 341 22472.74 156.52 41473.92 88888.00 2023-12-07 09:07:44.000 341 22472.72 156.51 41473.81 88888.00 2023-12-07 09:07:45.000 341 22472.69 156.50 41473.72 47556.19 2023-12-07 09:07:46.000 341 22472.69 156.51 41473.71 88888.00 2023-12-07 09:07:47.000 341 22472.69 156.48 41473.69 88888.00 2023-12-07 09:07:48.000 341 22472.72 156.46 41473.66 88888.00 2023-12-07 09:07:49.000 341 22472.77 156.51 41473.65 88888.00 2023-12-07 09:07:50.000 341 22472.81 156.54 41473.68 47556.25 2023-12-07 09:07:51.000 341 22472.81 156.52 41473.72 88888.00 2023-12-07 09:07:52.000 341 22472.82 156.51 41473.77 88888.00 2023-12-07 09:07:53.000 341 22472.86 156.53 41473.79 88888.00 2023-12-07 09:07:54.000 341 22472.89 156.57 41473.76 88888.00 2023-12-07 09:07:55.000 341 22472.86 156.57 41473.72 47556.31 2023-12-07 09:07:56.000 341 22472.78 156.51 41473.66 88888.00 2023-12-07 09:07:57.000 341 22472.76 156.46 41473.62 88888.00 2023-12-07 09:07:58.000 341 22472.82 156.48 41473.64 88888.00 2023-12-07 09:07:59.000 341 22472.87 156.51 41473.73 88888.00 2023-12-07 09:08:00.000 341 22472.89 156.51 41473.81 47556.29 2023-12-07 09:08:01.000 341 22472.85 156.49 41473.80 88888.00 2023-12-07 09:08:02.000 341 22472.80 156.46 41473.72 88888.00 2023-12-07 09:08:03.000 341 22472.76 156.42 41473.67 88888.00 2023-12-07 09:08:04.000 341 22472.74 156.39 41473.66 88888.00 2023-12-07 09:08:05.000 341 22472.69 156.40 41473.66 47556.27 2023-12-07 09:08:06.000 341 22472.68 156.42 41473.71 88888.00 2023-12-07 09:08:07.000 341 22472.73 156.44 41473.77 88888.00 2023-12-07 09:08:08.000 341 22472.76 156.43 41473.80 88888.00 2023-12-07 09:08:09.000 341 22472.68 156.43 41473.82 88888.00 2023-12-07 09:08:10.000 341 22472.59 156.46 41473.79 47556.23 2023-12-07 09:08:11.000 341 22472.57 156.43 41473.63 88888.00 2023-12-07 09:08:12.000 341 22472.58 156.36 41473.48 88888.00 2023-12-07 09:08:13.000 341 22472.59 156.35 41473.51 88888.00 2023-12-07 09:08:14.000 341 22472.60 156.38 41473.62 88888.00 2023-12-07 09:08:15.000 341 22472.56 156.39 41473.66 47556.20 2023-12-07 09:08:16.000 341 22472.50 156.41 41473.68 88888.00 2023-12-07 09:08:17.000 341 22472.50 156.44 41473.77 88888.00 2023-12-07 09:08:18.000 341 22472.54 156.45 41473.82 88888.00 2023-12-07 09:08:19.000 341 22472.56 156.42 41473.78 88888.00 2023-12-07 09:08:20.000 341 22472.51 156.37 41473.66 47556.18 2023-12-07 09:08:21.000 341 22472.46 156.32 41473.57 88888.00 2023-12-07 09:08:22.000 341 22472.48 156.32 41473.59 88888.00 2023-12-07 09:08:23.000 341 22472.57 156.41 41473.69 88888.00 2023-12-07 09:08:24.000 341 22472.62 156.49 41473.74 88888.00 2023-12-07 09:08:25.000 341 22472.61 156.49 41473.68 47556.19 2023-12-07 09:08:26.000 341 22472.58 156.42 41473.59 88888.00 2023-12-07 09:08:27.000 341 22472.60 156.38 41473.57 88888.00 2023-12-07 09:08:28.000 341 22472.62 156.36 41473.59 88888.00 2023-12-07 09:08:29.000 341 22472.61 156.36 41473.57 88888.00 2023-12-07 09:08:30.000 341 22472.56 156.38 41473.51 47556.20 2023-12-07 09:08:31.000 341 22472.54 156.42 41473.49 88888.00 2023-12-07 09:08:32.000 341 22472.62 156.50 41473.59 88888.00 2023-12-07 09:08:33.000 341 22472.72 156.58 41473.70 88888.00 2023-12-07 09:08:34.000 341 22472.76 156.59 41473.73 88888.00 2023-12-07 09:08:35.000 341 22472.73 156.52 41473.71 47556.19 2023-12-07 09:08:36.000 341 22472.69 156.47 41473.69 88888.00 2023-12-07 09:08:37.000 341 22472.67 156.47 41473.66 88888.00 2023-12-07 09:08:38.000 341 22472.68 156.46 41473.64 88888.00 2023-12-07 09:08:39.000 341 22472.69 156.43 41473.67 88888.00 2023-12-07 09:08:40.000 341 22472.69 156.42 41473.73 47556.24 2023-12-07 09:08:41.000 341 22472.67 156.45 41473.80 88888.00 2023-12-07 09:08:42.000 341 22472.64 156.47 41473.82 88888.00 2023-12-07 09:08:43.000 341 22472.62 156.49 41473.79 88888.00 2023-12-07 09:08:44.000 341 22472.62 156.50 41473.74 88888.00 2023-12-07 09:08:45.000 341 22472.62 156.47 41473.71 47556.22 2023-12-07 09:08:46.000 341 22472.62 156.41 41473.69 88888.00 2023-12-07 09:08:47.000 341 22472.62 156.44 41473.68 88888.00 2023-12-07 09:08:48.000 341 22472.61 156.55 41473.69 88888.00 2023-12-07 09:08:49.000 341 22472.64 156.62 41473.68 88888.00 2023-12-07 09:08:50.000 341 22472.68 156.60 41473.69 47556.18 2023-12-07 09:08:51.000 341 22472.67 156.56 41473.73 88888.00 2023-12-07 09:08:52.000 341 22472.62 156.50 41473.71 88888.00 2023-12-07 09:08:53.000 341 22472.54 156.45 41473.66 88888.00 2023-12-07 09:08:54.000 341 22472.50 156.44 41473.67 88888.00 2023-12-07 09:08:55.000 341 22472.48 156.48 41473.71 47556.17 2023-12-07 09:08:56.000 341 22472.49 156.54 41473.69 88888.00 2023-12-07 09:08:57.000 341 22472.53 156.61 41473.68 88888.00 2023-12-07 09:08:58.000 341 22472.54 156.68 41473.73 88888.00 2023-12-07 09:08:59.000 341 22472.54 156.70 41473.84 88888.00 2023-12-07 09:09:00.000 341 22472.56 156.64 41473.79 47556.15 2023-12-07 09:09:01.000 341 22472.58 156.55 41473.57 88888.00 2023-12-07 09:09:02.000 341 22472.57 156.48 41473.46 88888.00 2023-12-07 09:09:03.000 341 22472.54 156.45 41473.50 88888.00 2023-12-07 09:09:04.000 341 22472.58 156.52 41473.51 88888.00 2023-12-07 09:09:05.000 341 22472.66 156.62 41473.50 47556.19 2023-12-07 09:09:06.000 341 22472.71 156.63 41473.56 88888.00 2023-12-07 09:09:07.000 341 22472.72 156.58 41473.69 88888.00 2023-12-07 09:09:08.000 341 22472.72 156.58 41473.81 88888.00 2023-12-07 09:09:09.000 341 22472.72 156.62 41473.82 88888.00 2023-12-07 09:09:10.000 341 22472.73 156.58 41473.67 47556.21 2023-12-07 09:09:11.000 341 22472.74 156.53 41473.55 88888.00 2023-12-07 09:09:12.000 341 22472.77 156.53 41473.53 88888.00 2023-12-07 09:09:13.000 341 22472.81 156.51 41473.56 88888.00 2023-12-07 09:09:14.000 341 22472.85 156.48 41473.60 88888.00 2023-12-07 09:09:15.000 341 22472.85 156.48 41473.64 47556.27 2023-12-07 09:09:16.000 341 22472.86 156.51 41473.68 88888.00 2023-12-07 09:09:17.000 341 22472.91 156.56 41473.72 88888.00 2023-12-07 09:09:18.000 341 22472.94 156.59 41473.70 88888.00 2023-12-07 09:09:19.000 341 22472.93 156.61 41473.65 88888.00 2023-12-07 09:09:20.000 341 22472.92 156.63 41473.64 47556.27 2023-12-07 09:09:21.000 341 22472.94 156.67 41473.66 88888.00 2023-12-07 09:09:22.000 341 22472.94 156.70 41473.66 88888.00 2023-12-07 09:09:23.000 341 22472.91 156.67 41473.62 88888.00 2023-12-07 09:09:24.000 341 22472.91 156.63 41473.59 88888.00 2023-12-07 09:09:25.000 341 22472.89 156.61 41473.57 47556.26 2023-12-07 09:09:26.000 341 22472.82 156.59 41473.52 88888.00 2023-12-07 09:09:27.000 341 22472.70 156.56 41473.44 88888.00 2023-12-07 09:09:28.000 341 22472.63 156.55 41473.41 88888.00 2023-12-07 09:09:29.000 341 22472.63 156.62 41473.47 88888.00 2023-12-07 09:09:30.000 341 22472.63 156.70 41473.55 47556.19 2023-12-07 09:09:31.000 341 22472.65 156.74 41473.57 88888.00 2023-12-07 09:09:32.000 341 22472.69 156.77 41473.58 88888.00 2023-12-07 09:09:33.000 341 22472.70 156.80 41473.56 88888.00 2023-12-07 09:09:34.000 341 22472.63 156.81 41473.50 88888.00 2023-12-07 09:09:35.000 341 22472.52 156.78 41473.43 47556.18 2023-12-07 09:09:36.000 341 22472.48 156.78 41473.46 88888.00 2023-12-07 09:09:37.000 341 22472.54 156.80 41473.60 88888.00 2023-12-07 09:09:38.000 341 22472.62 156.84 41473.69 88888.00 2023-12-07 09:09:39.000 341 22472.63 156.89 41473.67 88888.00 2023-12-07 09:09:40.000 341 22472.59 156.92 41473.62 47556.18 2023-12-07 09:09:41.000 341 22472.59 156.93 41473.63 88888.00 2023-12-07 09:09:42.000 341 22472.64 156.92 41473.68 88888.00 2023-12-07 09:09:43.000 341 22472.66 156.91 41473.67 88888.00 2023-12-07 09:09:44.000 341 22472.66 156.89 41473.61 88888.00 2023-12-07 09:09:45.000 341 22472.67 156.88 41473.65 47556.23 2023-12-07 09:09:46.000 341 22472.70 156.88 41473.74 88888.00 2023-12-07 09:09:47.000 341 22472.76 156.92 41473.79 88888.00 2023-12-07 09:09:48.000 341 22472.81 156.94 41473.82 88888.00 2023-12-07 09:09:49.000 341 22472.82 156.91 41473.83 88888.00 2023-12-07 09:09:50.000 341 22472.81 156.89 41473.72 47556.23 2023-12-07 09:09:51.000 341 22472.80 156.88 41473.59 88888.00 2023-12-07 09:09:52.000 341 22472.80 156.94 41473.57 88888.00 2023-12-07 09:09:53.000 341 22472.85 157.04 41473.66 88888.00 2023-12-07 09:09:54.000 341 22472.93 157.12 41473.75 88888.00 2023-12-07 09:09:55.000 341 22472.99 157.14 41473.80 47556.26 2023-12-07 09:09:56.000 341 22472.99 157.19 41473.82 88888.00 2023-12-07 09:09:57.000 341 22472.98 157.26 41473.84 88888.00 2023-12-07 09:09:58.000 341 22472.99 157.30 41473.82 88888.00 2023-12-07 09:09:59.000 341 22473.00 157.23 41473.78 88888.00 2023-12-07 09:10:00.000 341 22472.98 157.15 41473.69 47556.29 2023-12-07 09:10:01.000 341 22472.95 157.13 41473.64 88888.00 2023-12-07 09:10:02.000 341 22472.97 157.13 41473.66 88888.00 2023-12-07 09:10:03.000 341 22473.03 157.12 41473.72 88888.00 2023-12-07 09:10:04.000 341 22473.06 157.12 41473.79 88888.00 2023-12-07 09:10:05.000 341 22473.05 157.07 41473.79 47556.38 2023-12-07 09:10:06.000 341 22473.03 156.98 41473.71 88888.00 2023-12-07 09:10:07.000 341 22473.06 156.89 41473.66 88888.00 2023-12-07 09:10:08.000 341 22473.11 156.79 41473.59 88888.00 2023-12-07 09:10:09.000 341 22473.20 156.75 41473.56 88888.00 2023-12-07 09:10:10.000 341 22473.30 156.74 41473.61 47556.50 2023-12-07 09:10:11.000 341 22473.32 156.69 41473.70 88888.00 2023-12-07 09:10:12.000 341 22473.30 156.70 41473.79 88888.00 2023-12-07 09:10:13.000 341 22473.30 156.75 41473.81 88888.00 2023-12-07 09:10:14.000 341 22473.33 156.75 41473.82 88888.00 2023-12-07 09:10:15.000 341 22473.35 156.67 41473.81 47556.63 2023-12-07 09:10:16.000 341 22473.36 156.58 41473.76 88888.00 2023-12-07 09:10:17.000 341 22473.36 156.53 41473.73 88888.00 2023-12-07 09:10:18.000 341 22473.43 156.50 41473.71 88888.00 2023-12-07 09:10:19.000 341 22473.56 156.51 41473.75 88888.00 2023-12-07 09:10:20.000 341 22473.65 156.56 41473.84 47556.67 2023-12-07 09:10:21.000 341 22473.66 156.57 41473.86 88888.00 2023-12-07 09:10:22.000 341 22473.69 156.55 41473.82 88888.00 2023-12-07 09:10:23.000 341 22473.76 156.60 41473.81 88888.00 2023-12-07 09:10:24.000 341 22473.82 156.66 41473.82 88888.00 2023-12-07 09:10:25.000 341 22473.84 156.64 41473.88 47556.72 2023-12-07 09:10:26.000 341 22473.86 156.59 41473.91 88888.00 2023-12-07 09:10:27.000 341 22473.89 156.58 41473.87 88888.00 2023-12-07 09:10:28.000 341 22473.90 156.69 41473.87 88888.00 2023-12-07 09:10:29.000 341 22473.86 156.80 41473.91 88888.00 2023-12-07 09:10:30.000 341 22473.80 156.76 41473.92 47556.72 2023-12-07 09:10:31.000 341 22473.80 156.68 41473.95 88888.00 2023-12-07 09:10:32.000 341 22473.83 156.68 41474.00 88888.00 2023-12-07 09:10:33.000 341 22473.78 156.72 41473.98 88888.00 2023-12-07 09:10:34.000 341 22473.71 156.73 41473.93 88888.00 2023-12-07 09:10:35.000 341 22473.70 156.73 41473.90 47556.73 2023-12-07 09:10:36.000 341 22473.71 156.72 41473.90 88888.00 2023-12-07 09:10:37.000 341 22473.68 156.72 41473.91 88888.00 2023-12-07 09:10:38.000 341 22473.66 156.73 41473.92 88888.00 2023-12-07 09:10:39.000 341 22473.62 156.70 41473.88 88888.00 2023-12-07 09:10:40.000 341 22473.56 156.63 41473.83 47556.71 2023-12-07 09:10:41.000 341 22473.52 156.56 41473.84 88888.00 2023-12-07 09:10:42.000 341 22473.51 156.51 41473.86 88888.00 2023-12-07 09:10:43.000 341 22473.50 156.43 41473.79 88888.00 2023-12-07 09:10:44.000 341 22473.47 156.38 41473.79 88888.00 2023-12-07 09:10:45.000 341 22473.49 156.44 41473.88 47556.70 2023-12-07 09:10:46.000 341 22473.54 156.51 41473.95 88888.00 2023-12-07 09:10:47.000 341 22473.61 156.53 41473.96 88888.00 2023-12-07 09:10:48.000 341 22473.64 156.53 41473.93 88888.00 2023-12-07 09:10:49.000 341 22473.61 156.47 41473.82 88888.00 2023-12-07 09:10:50.000 341 22473.56 156.38 41473.73 47556.73 2023-12-07 09:10:51.000 341 22473.55 156.35 41473.77 88888.00 2023-12-07 09:10:52.000 341 22473.59 156.40 41473.85 88888.00 2023-12-07 09:10:53.000 341 22473.65 156.45 41473.91 88888.00 2023-12-07 09:10:54.000 341 22473.69 156.48 41473.93 88888.00 2023-12-07 09:10:55.000 341 22473.69 156.47 41473.90 47556.81 2023-12-07 09:10:56.000 341 22473.69 156.44 41473.84 88888.00 2023-12-07 09:10:57.000 341 22473.70 156.40 41473.77 88888.00 2023-12-07 09:10:58.000 341 22473.70 156.36 41473.69 88888.00 2023-12-07 09:10:59.000 341 22473.76 156.38 41473.68 88888.00 2023-12-07 09:11:00.000 341 22473.86 156.43 41473.73 47556.86 2023-12-07 09:11:01.000 341 22473.93 156.43 41473.77 88888.00 2023-12-07 09:11:02.000 341 22473.99 156.41 41473.78 88888.00 2023-12-07 09:11:03.000 341 22474.04 156.35 41473.77 88888.00 2023-12-07 09:11:04.000 341 22474.07 156.32 41473.76 88888.00 2023-12-07 09:11:05.000 341 22474.10 156.35 41473.74 47556.92 2023-12-07 09:11:06.000 341 22474.11 156.41 41473.73 88888.00 2023-12-07 09:11:07.000 341 22474.10 156.48 41473.78 88888.00 2023-12-07 09:11:08.000 341 22474.09 156.50 41473.77 88888.00 2023-12-07 09:11:09.000 341 22474.12 156.45 41473.74 88888.00 2023-12-07 09:11:10.000 341 22474.15 156.38 41473.78 47556.97 2023-12-07 09:11:11.000 341 22474.12 156.29 41473.76 88888.00 2023-12-07 09:11:12.000 341 22474.13 156.28 41473.76 88888.00 2023-12-07 09:11:13.000 341 22474.19 156.36 41473.84 88888.00 2023-12-07 09:11:14.000 341 22474.24 156.41 41473.89 88888.00 2023-12-07 09:11:15.000 341 22474.25 156.39 41473.88 47556.95 2023-12-07 09:11:16.000 341 22474.22 156.33 41473.82 88888.00 2023-12-07 09:11:17.000 341 22474.19 156.30 41473.75 88888.00 2023-12-07 09:11:18.000 341 22474.16 156.32 41473.74 88888.00 2023-12-07 09:11:19.000 341 22474.10 156.34 41473.81 88888.00 2023-12-07 09:11:20.000 341 22474.06 156.35 41473.88 47556.96 2023-12-07 09:11:21.000 341 22474.04 156.34 41473.89 88888.00 2023-12-07 09:11:22.000 341 22473.98 156.26 41473.79 88888.00 2023-12-07 09:11:23.000 341 22473.91 156.16 41473.70 88888.00 2023-12-07 09:11:24.000 341 22473.90 156.10 41473.75 88888.00 2023-12-07 09:11:25.000 341 22473.91 156.06 41473.88 47556.92 2023-12-07 09:11:26.000 341 22473.93 156.04 41474.03 88888.00 2023-12-07 09:11:27.000 341 22473.93 156.09 41474.16 88888.00 2023-12-07 09:11:28.000 341 22473.85 156.13 41474.19 88888.00 2023-12-07 09:11:29.000 341 22473.78 156.13 41474.11 88888.00 2023-12-07 09:11:30.000 341 22473.75 156.09 41473.98 47556.86 2023-12-07 09:11:31.000 341 22473.71 156.04 41473.94 88888.00 2023-12-07 09:11:32.000 341 22473.67 156.01 41474.02 88888.00 2023-12-07 09:11:33.000 341 22473.66 156.01 41474.10 88888.00 2023-12-07 09:11:34.000 341 22473.66 156.01 41474.11 88888.00 2023-12-07 09:11:35.000 341 22473.60 156.03 41474.10 47556.75 2023-12-07 09:11:36.000 341 22473.53 156.08 41474.12 88888.00 2023-12-07 09:11:37.000 341 22473.50 156.14 41474.18 88888.00 2023-12-07 09:11:38.000 341 22473.48 156.13 41474.18 88888.00 2023-12-07 09:11:39.000 341 22473.40 156.06 41474.11 88888.00 2023-12-07 09:11:40.000 341 22473.34 156.03 41474.03 47556.64 2023-12-07 09:11:41.000 341 22473.33 156.02 41474.00 88888.00 2023-12-07 09:11:42.000 341 22473.35 156.00 41474.05 88888.00 2023-12-07 09:11:43.000 341 22473.37 156.01 41474.12 88888.00 2023-12-07 09:11:44.000 341 22473.34 156.05 41474.14 88888.00 2023-12-07 09:11:45.000 341 22473.28 156.04 41474.10 47556.62 2023-12-07 09:11:46.000 341 22473.24 155.99 41474.08 88888.00 2023-12-07 09:11:47.000 341 22473.24 155.98 41474.11 88888.00 2023-12-07 09:11:48.000 341 22473.24 155.97 41474.12 88888.00 2023-12-07 09:11:49.000 341 22473.21 155.91 41474.08 88888.00 2023-12-07 09:11:50.000 341 22473.18 155.82 41474.02 47556.64 2023-12-07 09:11:51.000 341 22473.18 155.80 41474.06 88888.00 2023-12-07 09:11:52.000 341 22473.22 155.85 41474.20 88888.00 2023-12-07 09:11:53.000 341 22473.26 155.80 41474.17 88888.00 2023-12-07 09:11:54.000 341 22473.27 155.68 41474.06 88888.00 2023-12-07 09:11:55.000 341 22473.31 155.59 41474.07 47556.69 2023-12-07 09:11:56.000 341 22473.34 155.54 41474.13 88888.00 2023-12-07 09:11:57.000 341 22473.37 155.50 41474.14 88888.00 2023-12-07 09:11:58.000 341 22473.41 155.41 41474.10 88888.00 2023-12-07 09:11:59.000 341 22473.46 155.34 41474.02 88888.00 2023-12-07 09:12:00.000 341 22473.49 155.32 41474.00 47556.79 2023-12-07 09:12:01.000 341 22473.47 155.24 41473.99 88888.00 2023-12-07 09:12:02.000 341 22473.45 155.15 41473.98 88888.00 2023-12-07 09:12:03.000 341 22473.51 155.12 41474.00 88888.00 2023-12-07 09:12:04.000 341 22473.58 155.08 41473.99 88888.00 2023-12-07 09:12:05.000 341 22473.65 154.99 41473.97 47556.92 2023-12-07 09:12:06.000 341 22473.72 154.88 41473.99 88888.00 2023-12-07 09:12:07.000 341 22473.80 154.84 41474.04 88888.00 2023-12-07 09:12:08.000 341 22473.86 154.83 41474.08 88888.00 2023-12-07 09:12:09.000 341 22473.89 154.79 41474.06 88888.00 2023-12-07 09:12:10.000 341 22473.92 154.73 41474.00 47557.01 2023-12-07 09:12:11.000 341 22473.95 154.71 41473.95 88888.00 2023-12-07 09:12:12.000 341 22473.98 154.71 41473.86 88888.00 2023-12-07 09:12:13.000 341 22473.99 154.65 41473.77 88888.00 2023-12-07 09:12:14.000 341 22473.97 154.53 41473.79 88888.00 2023-12-07 09:12:15.000 341 22473.92 154.41 41473.93 47557.02 2023-12-07 09:12:16.000 341 22473.87 154.39 41474.03 88888.00 2023-12-07 09:12:17.000 341 22473.85 154.43 41474.00 88888.00 2023-12-07 09:12:18.000 341 22473.88 154.44 41473.89 88888.00 2023-12-07 09:12:19.000 341 22473.91 154.38 41473.86 88888.00 2023-12-07 09:12:20.000 341 22473.90 154.32 41473.93 47556.96 2023-12-07 09:12:21.000 341 22473.85 154.27 41473.92 88888.00 2023-12-07 09:12:22.000 341 22473.81 154.26 41473.86 88888.00 2023-12-07 09:12:23.000 341 22473.80 154.30 41473.89 88888.00 2023-12-07 09:12:24.000 341 22473.80 154.37 41473.98 88888.00 2023-12-07 09:12:25.000 341 22473.77 154.41 41474.06 47556.90 2023-12-07 09:12:26.000 341 22473.74 154.37 41474.09 88888.00 2023-12-07 09:12:27.000 341 22473.72 154.33 41474.04 88888.00 2023-12-07 09:12:28.000 341 22473.72 154.34 41473.98 88888.00 2023-12-07 09:12:29.000 341 22473.70 154.31 41473.91 88888.00 2023-12-07 09:12:30.000 341 22473.68 154.27 41473.86 47556.79 2023-12-07 09:12:31.000 341 22473.63 154.28 41473.93 88888.00 2023-12-07 09:12:32.000 341 22473.56 154.31 41474.07 88888.00 2023-12-07 09:12:33.000 341 22473.51 154.33 41474.21 88888.00 2023-12-07 09:12:34.000 341 22473.49 154.41 41474.25 88888.00 2023-12-07 09:12:35.000 341 22473.47 154.48 41474.14 47556.69 2023-12-07 09:12:36.000 341 22473.43 154.46 41474.02 88888.00 2023-12-07 09:12:37.000 341 22473.37 154.40 41473.95 88888.00 2023-12-07 09:12:38.000 341 22473.31 154.40 41473.98 88888.00 2023-12-07 09:12:39.000 341 22473.23 154.43 41474.03 88888.00 2023-12-07 09:12:40.000 341 22473.15 154.42 41474.06 47556.54 2023-12-07 09:12:41.000 341 22473.12 154.41 41474.14 88888.00 2023-12-07 09:12:42.000 341 22473.15 154.49 41474.26 88888.00 2023-12-07 09:12:43.000 341 22473.16 154.57 41474.29 88888.00 2023-12-07 09:12:44.000 341 22473.10 154.57 41474.20 88888.00 2023-12-07 09:12:45.000 341 22472.99 154.53 41474.07 47556.43 2023-12-07 09:12:46.000 341 22472.95 154.50 41474.02 88888.00 2023-12-07 09:12:47.000 341 22472.98 154.50 41474.02 88888.00 2023-12-07 09:12:48.000 341 22472.99 154.49 41473.98 88888.00 2023-12-07 09:12:49.000 341 22472.92 154.47 41473.93 88888.00 2023-12-07 09:12:50.000 341 22472.86 154.47 41473.92 47556.33 2023-12-07 09:12:51.000 341 22472.84 154.49 41473.87 88888.00 2023-12-07 09:12:52.000 341 22472.81 154.53 41473.81 88888.00 2023-12-07 09:12:53.000 341 22472.80 154.55 41473.82 88888.00 2023-12-07 09:12:54.000 341 22472.82 154.52 41473.82 88888.00 2023-12-07 09:12:55.000 341 22472.85 154.51 41473.84 47556.32 2023-12-07 09:12:56.000 341 22472.84 154.49 41473.88 88888.00 2023-12-07 09:12:57.000 341 22472.81 154.42 41473.88 88888.00 2023-12-07 09:12:58.000 341 22472.81 154.40 41473.86 88888.00 2023-12-07 09:12:59.000 341 22472.86 154.46 41473.88 88888.00 2023-12-07 09:13:00.000 341 22472.89 154.52 41473.92 47556.30 2023-12-07 09:13:01.000 341 22472.85 154.52 41473.90 88888.00 2023-12-07 09:13:02.000 341 22472.76 154.48 41473.86 88888.00 2023-12-07 09:13:03.000 341 22472.70 154.49 41473.84 88888.00 2023-12-07 09:13:04.000 341 22472.67 154.51 41473.86 88888.00 2023-12-07 09:13:05.000 341 22472.62 154.53 41473.89 47556.25 2023-12-07 09:13:06.000 341 22472.57 154.56 41473.91 88888.00 2023-12-07 09:13:07.000 341 22472.54 154.56 41473.96 88888.00 2023-12-07 09:13:08.000 341 22472.50 154.55 41473.95 88888.00 2023-12-07 09:13:09.000 341 22472.43 154.53 41473.87 88888.00 2023-12-07 09:13:10.000 341 22472.40 154.54 41473.81 47556.18 2023-12-07 09:13:11.000 341 22472.41 154.54 41473.81 88888.00 2023-12-07 09:13:12.000 341 22472.40 154.51 41473.87 88888.00 2023-12-07 09:13:13.000 341 22472.35 154.49 41473.95 88888.00 2023-12-07 09:13:14.000 341 22472.35 154.54 41473.98 88888.00 2023-12-07 09:13:15.000 341 22472.37 154.60 41473.95 47556.11 2023-12-07 09:13:16.000 341 22472.38 154.57 41473.93 88888.00 2023-12-07 09:13:17.000 341 22472.40 154.52 41473.98 88888.00 2023-12-07 09:13:18.000 341 22472.45 154.54 41474.02 88888.00 2023-12-07 09:13:19.000 341 22472.48 154.54 41473.95 88888.00 2023-12-07 09:13:20.000 341 22472.49 154.50 41473.85 47556.11 2023-12-07 09:13:21.000 341 22472.51 154.48 41473.82 88888.00 2023-12-07 09:13:22.000 341 22472.53 154.51 41473.86 88888.00 2023-12-07 09:13:23.000 341 22472.55 154.54 41473.97 88888.00 2023-12-07 09:13:24.000 341 22472.60 154.53 41474.00 88888.00 2023-12-07 09:13:25.000 341 22472.71 154.50 41474.02 47556.22 2023-12-07 09:13:26.000 341 22472.84 154.49 41474.11 88888.00 2023-12-07 09:13:27.000 341 22472.91 154.48 41474.14 88888.00 2023-12-07 09:13:28.000 341 22472.92 154.43 41474.04 88888.00 2023-12-07 09:13:29.000 341 22472.93 154.37 41473.97 88888.00 2023-12-07 09:13:30.000 341 22472.94 154.35 41473.99 47556.29 2023-12-07 09:13:31.000 341 22472.96 154.37 41474.06 88888.00 2023-12-07 09:13:32.000 341 22472.94 154.41 41474.06 88888.00 2023-12-07 09:13:33.000 341 22472.90 154.44 41473.98 88888.00 2023-12-07 09:13:34.000 341 22472.88 154.47 41473.96 88888.00 2023-12-07 09:13:35.000 341 22472.88 154.49 41473.97 47556.32 2023-12-07 09:13:36.000 341 22472.91 154.51 41473.93 88888.00 2023-12-07 09:13:37.000 341 22472.95 154.59 41473.88 88888.00 2023-12-07 09:13:38.000 341 22472.99 154.71 41473.84 88888.00 2023-12-07 09:13:39.000 341 22473.03 154.81 41473.81 88888.00 2023-12-07 09:13:40.000 341 22473.03 154.87 41473.85 47556.22 2023-12-07 09:13:41.000 341 22472.94 154.86 41473.89 88888.00 2023-12-07 09:13:42.000 341 22472.86 154.89 41473.88 88888.00 2023-12-07 09:13:43.000 341 22472.83 154.97 41473.79 88888.00 2023-12-07 09:13:44.000 341 22472.78 155.05 41473.72 88888.00 2023-12-07 09:13:45.000 341 22472.75 155.13 41473.81 47556.08 2023-12-07 09:13:46.000 341 22472.70 155.18 41473.93 88888.00 2023-12-07 09:13:47.000 341 22472.66 155.21 41473.95 88888.00 2023-12-07 09:13:48.000 341 22472.64 155.30 41473.96 88888.00 2023-12-07 09:13:49.000 341 22472.58 155.35 41473.97 88888.00 2023-12-07 09:13:50.000 341 22472.51 155.35 41473.94 47556.03 2023-12-07 09:13:51.000 341 22472.47 155.35 41473.93 88888.00 2023-12-07 09:13:52.000 341 22472.44 155.35 41473.90 88888.00 2023-12-07 09:13:53.000 341 22472.46 155.36 41473.90 88888.00 2023-12-07 09:13:54.000 341 22472.50 155.37 41473.92 88888.00 2023-12-07 09:13:55.000 341 22472.55 155.36 41473.91 47555.97 2023-12-07 09:13:56.000 341 22472.56 155.40 41473.93 88888.00 2023-12-07 09:13:57.000 341 22472.52 155.52 41473.94 88888.00 2023-12-07 09:13:58.000 341 22472.52 155.61 41473.95 88888.00 2023-12-07 09:13:59.000 341 22472.55 155.66 41473.98 88888.00 2023-12-07 09:14:00.000 341 22472.52 155.71 41473.97 47555.96 2023-12-07 09:14:01.000 341 22472.45 155.77 41473.91 88888.00 2023-12-07 09:14:02.000 341 22472.44 155.78 41473.87 88888.00 2023-12-07 09:14:03.000 341 22472.47 155.76 41473.88 88888.00 2023-12-07 09:14:04.000 341 22472.52 155.74 41473.89 88888.00 2023-12-07 09:14:05.000 341 22472.56 155.78 41473.88 47555.95 2023-12-07 09:14:06.000 341 22472.56 155.82 41473.89 88888.00 2023-12-07 09:14:07.000 341 22472.54 155.82 41473.90 88888.00 2023-12-07 09:14:08.000 341 22472.50 155.83 41473.91 88888.00 2023-12-07 09:14:09.000 341 22472.48 155.88 41473.98 88888.00 2023-12-07 09:14:10.000 341 22472.48 155.95 41474.01 47555.90 2023-12-07 09:14:11.000 341 22472.45 155.99 41473.93 88888.00 2023-12-07 09:14:12.000 341 22472.40 156.01 41473.91 88888.00 2023-12-07 09:14:13.000 341 22472.38 156.01 41474.00 88888.00 2023-12-07 09:14:14.000 341 22472.34 156.00 41473.96 88888.00 2023-12-07 09:14:15.000 341 22472.25 156.01 41473.79 47555.83 2023-12-07 09:14:16.000 341 22472.15 156.01 41473.70 88888.00 2023-12-07 09:14:17.000 341 22472.08 155.98 41473.69 88888.00 2023-12-07 09:14:18.000 341 22472.09 156.04 41473.74 88888.00 2023-12-07 09:14:19.000 341 22472.10 156.15 41473.79 88888.00 2023-12-07 09:14:20.000 341 22472.04 156.17 41473.75 47555.66 2023-12-07 09:14:21.000 341 22471.94 156.11 41473.68 88888.00 2023-12-07 09:14:22.000 341 22471.87 156.09 41473.69 88888.00 2023-12-07 09:14:23.000 341 22471.86 156.18 41473.82 88888.00 2023-12-07 09:14:24.000 341 22471.84 156.28 41473.82 88888.00 2023-12-07 09:14:25.000 341 22471.74 156.32 41473.71 47555.54 2023-12-07 09:14:26.000 341 22471.66 156.33 41473.71 88888.00 2023-12-07 09:14:27.000 341 22471.63 156.36 41473.77 88888.00 2023-12-07 09:14:28.000 341 22471.59 156.39 41473.76 88888.00 2023-12-07 09:14:29.000 341 22471.50 156.42 41473.79 88888.00 2023-12-07 09:14:30.000 341 22471.42 156.46 41473.92 47555.45 2023-12-07 09:14:31.000 341 22471.44 156.50 41474.01 88888.00 2023-12-07 09:14:32.000 341 22471.52 156.52 41474.01 88888.00 2023-12-07 09:14:33.000 341 22471.56 156.56 41473.98 88888.00 2023-12-07 09:14:34.000 341 22471.54 156.59 41473.94 88888.00 2023-12-07 09:14:35.000 341 22471.48 156.58 41473.89 47555.46 2023-12-07 09:14:36.000 341 22471.42 156.54 41473.84 88888.00 2023-12-07 09:14:37.000 341 22471.40 156.53 41473.84 88888.00 2023-12-07 09:14:38.000 341 22471.40 156.53 41473.88 88888.00 2023-12-07 09:14:39.000 341 22471.40 156.48 41473.89 88888.00 2023-12-07 09:14:40.000 341 22471.39 156.42 41473.88 47555.50 2023-12-07 09:14:41.000 341 22471.42 156.40 41473.88 88888.00 2023-12-07 09:14:42.000 341 22471.50 156.41 41473.88 88888.00 2023-12-07 09:14:43.000 341 22471.58 156.40 41473.87 88888.00 2023-12-07 09:14:44.000 341 22471.65 156.35 41473.87 88888.00 2023-12-07 09:14:45.000 341 22471.69 156.31 41473.91 47555.56 2023-12-07 09:14:46.000 341 22471.69 156.32 41473.94 88888.00 2023-12-07 09:14:47.000 341 22471.65 156.30 41473.85 88888.00 2023-12-07 09:14:48.000 341 22471.66 156.24 41473.74 88888.00 2023-12-07 09:14:49.000 341 22471.75 156.23 41473.76 88888.00 2023-12-07 09:14:50.000 341 22471.86 156.30 41473.86 47555.66 2023-12-07 09:14:51.000 341 22471.97 156.34 41473.99 88888.00 2023-12-07 09:14:52.000 341 22472.03 156.29 41474.01 88888.00 2023-12-07 09:14:53.000 341 22472.06 156.21 41473.90 88888.00 2023-12-07 09:14:54.000 341 22472.08 156.20 41473.86 88888.00 2023-12-07 09:14:55.000 341 22472.11 156.20 41473.90 47555.79 2023-12-07 09:14:56.000 341 22472.16 156.15 41473.89 88888.00 2023-12-07 09:14:57.000 341 22472.23 156.09 41473.87 88888.00 2023-12-07 09:14:58.000 341 22472.32 156.04 41473.90 88888.00 2023-12-07 09:14:59.000 341 22472.41 155.99 41473.96 88888.00 2023-12-07 09:15:00.000 341 22472.47 155.97 41473.94 47555.90 2023-12-07 09:15:01.000 341 22472.50 155.96 41473.83 88888.00 2023-12-07 09:15:02.000 341 22472.53 155.93 41473.73 88888.00 2023-12-07 09:15:03.000 341 22472.59 155.93 41473.71 88888.00 2023-12-07 09:15:04.000 341 22472.66 155.92 41473.71 88888.00 2023-12-07 09:15:05.000 341 22472.72 155.87 41473.75 47556.01 2023-12-07 09:15:06.000 341 22472.75 155.85 41473.81 88888.00 2023-12-07 09:15:07.000 341 22472.72 155.85 41473.82 88888.00 2023-12-07 09:15:08.000 341 22472.70 155.88 41473.82 88888.00 2023-12-07 09:15:09.000 341 22472.74 155.91 41473.82 88888.00 2023-12-07 09:15:10.000 341 22472.79 155.88 41473.80 47556.09 2023-12-07 09:15:11.000 341 22472.82 155.88 41473.84 88888.00 2023-12-07 09:15:12.000 341 22472.86 155.90 41473.89 88888.00 2023-12-07 09:15:13.000 341 22472.90 155.89 41473.89 88888.00 2023-12-07 09:15:14.000 341 22472.92 155.86 41473.86 88888.00 2023-12-07 09:15:15.000 341 22472.90 155.85 41473.78 47556.07 2023-12-07 09:15:16.000 341 22472.88 155.84 41473.68 88888.00 2023-12-07 09:15:17.000 341 22472.90 155.81 41473.67 88888.00 2023-12-07 09:15:18.000 341 22472.90 155.79 41473.72 88888.00 2023-12-07 09:15:19.000 341 22472.86 155.78 41473.75 88888.00 2023-12-07 09:15:20.000 341 22472.83 155.80 41473.73 47556.05 2023-12-07 09:15:21.000 341 22472.84 155.87 41473.77 88888.00 2023-12-07 09:15:22.000 341 22472.85 155.96 41473.87 88888.00 2023-12-07 09:15:23.000 341 22472.83 156.02 41473.89 88888.00 2023-12-07 09:15:24.000 341 22472.81 156.03 41473.85 88888.00 2023-12-07 09:15:25.000 341 22472.79 156.03 41473.79 47556.07 2023-12-07 09:15:26.000 341 22472.76 156.00 41473.66 88888.00 2023-12-07 09:15:27.000 341 22472.76 155.93 41473.55 88888.00 2023-12-07 09:15:28.000 341 22472.80 155.89 41473.56 88888.00 2023-12-07 09:15:29.000 341 22472.79 155.91 41473.58 88888.00 2023-12-07 09:15:30.000 341 22472.77 155.95 41473.59 47556.08 2023-12-07 09:15:31.000 341 22472.76 155.98 41473.60 88888.00 2023-12-07 09:15:32.000 341 22472.75 155.96 41473.62 88888.00 2023-12-07 09:15:33.000 341 22472.79 155.97 41473.62 88888.00 2023-12-07 09:15:34.000 341 22472.85 156.01 41473.64 88888.00 2023-12-07 09:15:35.000 341 22472.88 156.03 41473.67 47556.12 2023-12-07 09:15:36.000 341 22472.90 156.02 41473.65 88888.00 2023-12-07 09:15:37.000 341 22472.94 156.03 41473.56 88888.00 2023-12-07 09:15:38.000 341 22472.98 156.05 41473.55 88888.00 2023-12-07 09:15:39.000 341 22473.01 156.06 41473.64 88888.00 2023-12-07 09:15:40.000 341 22473.06 156.09 41473.69 47556.22 2023-12-07 09:15:41.000 341 22473.11 156.12 41473.69 88888.00 2023-12-07 09:15:42.000 341 22473.15 156.12 41473.64 88888.00 2023-12-07 09:15:43.000 341 22473.14 156.10 41473.54 88888.00 2023-12-07 09:15:44.000 341 22473.17 156.08 41473.52 88888.00 2023-12-07 09:15:45.000 341 22473.22 156.08 41473.52 47556.30 2023-12-07 09:15:46.000 341 22473.30 156.14 41473.53 88888.00 2023-12-07 09:15:47.000 341 22473.38 156.23 41473.66 88888.00 2023-12-07 09:15:48.000 341 22473.42 156.27 41473.78 88888.00 2023-12-07 09:15:49.000 341 22473.46 156.28 41473.80 88888.00 2023-12-07 09:15:50.000 341 22473.50 156.29 41473.76 47556.40 2023-12-07 09:15:51.000 341 22473.50 156.26 41473.66 88888.00 2023-12-07 09:15:52.000 341 22473.51 156.23 41473.59 88888.00 2023-12-07 09:15:53.000 341 22473.60 156.24 41473.57 88888.00 2023-12-07 09:15:54.000 341 22473.66 156.25 41473.57 88888.00 2023-12-07 09:15:55.000 341 22473.64 156.24 41473.59 47556.45 2023-12-07 09:15:56.000 341 22473.62 156.26 41473.56 88888.00 2023-12-07 09:15:57.000 341 22473.64 156.28 41473.47 88888.00 2023-12-07 09:15:58.000 341 22473.65 156.29 41473.36 88888.00 2023-12-07 09:15:59.000 341 22473.67 156.29 41473.32 88888.00 2023-12-07 09:16:00.000 341 22473.72 156.26 41473.34 47556.50 2023-12-07 09:16:01.000 341 22473.74 156.23 41473.34 88888.00 2023-12-07 09:16:02.000 341 22473.69 156.19 41473.28 88888.00 2023-12-07 09:16:03.000 341 22473.65 156.19 41473.24 88888.00 2023-12-07 09:16:04.000 341 22473.66 156.24 41473.29 88888.00 2023-12-07 09:16:05.000 341 22473.72 156.29 41473.38 47556.50 2023-12-07 09:16:06.000 341 22473.74 156.29 41473.43 88888.00 2023-12-07 09:16:07.000 341 22473.71 156.24 41473.43 88888.00 2023-12-07 09:16:08.000 341 22473.64 156.15 41473.40 88888.00 2023-12-07 09:16:09.000 341 22473.59 156.12 41473.44 88888.00 2023-12-07 09:16:10.000 341 22473.60 156.16 41473.50 47556.54 2023-12-07 09:16:11.000 341 22473.65 156.22 41473.58 88888.00 2023-12-07 09:16:12.000 341 22473.69 156.28 41473.66 88888.00 2023-12-07 09:16:13.000 341 22473.69 156.30 41473.72 88888.00 2023-12-07 09:16:14.000 341 22473.66 156.28 41473.75 88888.00 2023-12-07 09:16:15.000 341 22473.62 156.24 41473.73 47556.54 2023-12-07 09:16:16.000 341 22473.60 156.18 41473.65 88888.00 2023-12-07 09:16:17.000 341 22473.57 156.16 41473.62 88888.00 2023-12-07 09:16:18.000 341 22473.52 156.14 41473.66 88888.00 2023-12-07 09:16:19.000 341 22473.50 156.13 41473.66 88888.00 2023-12-07 09:16:20.000 341 22473.55 156.15 41473.62 47556.48 2023-12-07 09:16:21.000 341 22473.57 156.21 41473.66 88888.00 2023-12-07 09:16:22.000 341 22473.52 156.29 41473.66 88888.00 2023-12-07 09:16:23.000 341 22473.47 156.34 41473.62 88888.00 2023-12-07 09:16:24.000 341 22473.42 156.37 41473.65 88888.00 2023-12-07 09:16:25.000 341 22473.36 156.38 41473.69 47556.44 2023-12-07 09:16:26.000 341 22473.33 156.41 41473.66 88888.00 2023-12-07 09:16:27.000 341 22473.34 156.44 41473.64 88888.00 2023-12-07 09:16:28.000 341 22473.38 156.52 41473.67 88888.00 2023-12-07 09:16:29.000 341 22473.40 156.62 41473.67 88888.00 2023-12-07 09:16:30.000 341 22473.41 156.66 41473.62 47556.43 2023-12-07 09:16:31.000 341 22473.43 156.67 41473.63 88888.00 2023-12-07 09:16:32.000 341 22473.44 156.69 41473.67 88888.00 2023-12-07 09:16:33.000 341 22473.42 156.69 41473.61 88888.00 2023-12-07 09:16:34.000 341 22473.41 156.68 41473.55 88888.00 2023-12-07 09:16:35.000 341 22473.48 156.68 41473.61 47556.46 2023-12-07 09:16:36.000 341 22473.55 156.71 41473.71 88888.00 2023-12-07 09:16:37.000 341 22473.57 156.73 41473.76 88888.00 2023-12-07 09:16:38.000 341 22473.55 156.69 41473.73 88888.00 2023-12-07 09:16:39.000 341 22473.54 156.67 41473.66 88888.00 2023-12-07 09:16:40.000 341 22473.59 156.69 41473.63 47556.57 2023-12-07 09:16:41.000 341 22473.67 156.68 41473.63 88888.00 2023-12-07 09:16:42.000 341 22473.78 156.65 41473.64 88888.00 2023-12-07 09:16:43.000 341 22473.91 156.62 41473.70 88888.00 2023-12-07 09:16:44.000 341 22474.00 156.61 41473.79 88888.00 2023-12-07 09:16:45.000 341 22474.03 156.67 41473.86 47556.66 2023-12-07 09:16:46.000 341 22474.03 156.75 41473.86 88888.00 2023-12-07 09:16:47.000 341 22474.04 156.76 41473.84 88888.00 2023-12-07 09:16:48.000 341 22474.09 156.72 41473.83 88888.00 2023-12-07 09:16:49.000 341 22474.13 156.66 41473.73 88888.00 2023-12-07 09:16:50.000 341 22474.15 156.61 41473.62 47556.79 2023-12-07 09:16:51.000 341 22474.18 156.63 41473.61 88888.00 2023-12-07 09:16:52.000 341 22474.20 156.71 41473.67 88888.00 2023-12-07 09:16:53.000 341 22474.21 156.79 41473.69 88888.00 2023-12-07 09:16:54.000 341 22474.20 156.80 41473.66 88888.00 2023-12-07 09:16:55.000 341 22474.23 156.75 41473.66 47556.81 2023-12-07 09:16:56.000 341 22474.26 156.71 41473.74 88888.00 2023-12-07 09:16:57.000 341 22474.24 156.70 41473.73 88888.00 2023-12-07 09:16:58.000 341 22474.23 156.69 41473.68 88888.00 2023-12-07 09:16:59.000 341 22474.26 156.68 41473.65 88888.00 2023-12-07 09:17:00.000 341 22474.29 156.72 41473.67 47556.80 2023-12-07 09:17:01.000 341 22474.31 156.84 41473.75 88888.00 2023-12-07 09:17:02.000 341 22474.31 156.95 41473.84 88888.00 2023-12-07 09:17:03.000 341 22474.29 156.94 41473.86 88888.00 2023-12-07 09:17:04.000 341 22474.29 156.89 41473.82 88888.00 2023-12-07 09:17:05.000 341 22474.31 156.85 41473.82 47556.81 2023-12-07 09:17:06.000 341 22474.26 156.80 41473.81 88888.00 2023-12-07 09:17:07.000 341 22474.16 156.73 41473.72 88888.00 2023-12-07 09:17:08.000 341 22474.11 156.70 41473.74 88888.00 2023-12-07 09:17:09.000 341 22474.17 156.76 41473.89 88888.00 2023-12-07 09:17:10.000 341 22474.22 156.85 41473.96 47556.81 2023-12-07 09:17:11.000 341 22474.19 156.89 41473.89 88888.00 2023-12-07 09:17:12.000 341 22474.15 156.83 41473.82 88888.00 2023-12-07 09:17:13.000 341 22474.10 156.74 41473.84 88888.00 2023-12-07 09:17:14.000 341 22474.06 156.69 41473.87 88888.00 2023-12-07 09:17:15.000 341 22474.04 156.66 41473.86 47556.86 2023-12-07 09:17:16.000 341 22474.06 156.65 41473.80 88888.00 2023-12-07 09:17:17.000 341 22474.15 156.64 41473.79 88888.00 2023-12-07 09:17:18.000 341 22474.22 156.67 41473.91 88888.00 2023-12-07 09:17:19.000 341 22474.22 156.72 41474.03 88888.00 2023-12-07 09:17:20.000 341 22474.15 156.75 41474.03 47556.84 2023-12-07 09:17:21.000 341 22474.11 156.73 41473.94 88888.00 2023-12-07 09:17:22.000 341 22474.15 156.65 41473.74 88888.00 2023-12-07 09:17:23.000 341 22474.19 156.55 41473.47 88888.00 2023-12-07 09:17:24.000 341 22474.16 156.52 41473.31 88888.00 2023-12-07 09:17:25.000 341 22474.11 156.50 41473.27 47556.83 2023-12-07 09:17:26.000 341 22474.14 156.47 41473.25 88888.00 2023-12-07 09:17:27.000 341 22474.18 156.46 41473.23 88888.00 2023-12-07 09:17:28.000 341 22474.17 156.43 41473.21 88888.00 2023-12-07 09:17:29.000 341 22474.15 156.43 41473.27 88888.00 2023-12-07 09:17:30.000 341 22474.15 156.47 41473.36 47556.80 2023-12-07 09:17:31.000 341 22474.15 156.48 41473.35 88888.00 2023-12-07 09:17:32.000 341 22474.12 156.47 41473.29 88888.00 2023-12-07 09:17:33.000 341 22474.06 156.53 41473.27 88888.00 2023-12-07 09:17:34.000 341 22474.02 156.61 41473.26 88888.00 2023-12-07 09:17:35.000 341 22474.00 156.64 41473.23 47556.76 2023-12-07 09:17:36.000 341 22474.00 156.68 41473.26 88888.00 2023-12-07 09:17:37.000 341 22474.04 156.73 41473.29 88888.00 2023-12-07 09:17:38.000 341 22474.06 156.76 41473.23 88888.00 2023-12-07 09:17:39.000 341 22474.00 156.72 41473.12 88888.00 2023-12-07 09:17:40.000 341 22473.93 156.64 41473.09 47556.72 2023-12-07 09:17:41.000 341 22473.88 156.58 41473.11 88888.00 2023-12-07 09:17:42.000 341 22473.90 156.59 41473.13 88888.00 2023-12-07 09:17:43.000 341 22473.96 156.69 41473.21 88888.00 2023-12-07 09:17:44.000 341 22473.98 156.80 41473.27 88888.00 2023-12-07 09:17:45.000 341 22473.93 156.81 41473.27 47556.71 2023-12-07 09:17:46.000 341 22473.91 156.76 41473.29 88888.00 2023-12-07 09:17:47.000 341 22473.94 156.72 41473.31 88888.00 2023-12-07 09:17:48.000 341 22473.97 156.71 41473.26 88888.00 2023-12-07 09:17:49.000 341 22473.98 156.71 41473.18 88888.00 2023-12-07 09:17:50.000 341 22473.97 156.69 41473.11 47556.71 2023-12-07 09:17:51.000 341 22473.96 156.67 41473.12 88888.00 2023-12-07 09:17:52.000 341 22473.97 156.69 41473.21 88888.00 2023-12-07 09:17:53.000 341 22473.97 156.72 41473.31 88888.00 2023-12-07 09:17:54.000 341 22473.96 156.71 41473.40 88888.00 2023-12-07 09:17:55.000 341 22474.00 156.72 41473.42 47556.76 2023-12-07 09:17:56.000 341 22474.04 156.73 41473.28 88888.00 2023-12-07 09:17:57.000 341 22474.04 156.68 41473.11 88888.00 2023-12-07 09:17:58.000 341 22474.03 156.62 41473.06 88888.00 2023-12-07 09:17:59.000 341 22474.03 156.62 41473.09 88888.00 2023-12-07 09:18:00.000 341 22474.03 156.66 41473.14 47556.72 2023-12-07 09:18:01.000 341 22474.02 156.71 41473.22 88888.00 2023-12-07 09:18:02.000 341 22474.00 156.75 41473.32 88888.00 2023-12-07 09:18:03.000 341 22473.99 156.75 41473.36 88888.00 2023-12-07 09:18:04.000 341 22473.97 156.67 41473.35 88888.00 2023-12-07 09:18:05.000 341 22473.94 156.57 41473.33 47556.76 2023-12-07 09:18:06.000 341 22473.93 156.51 41473.30 88888.00 2023-12-07 09:18:07.000 341 22473.94 156.50 41473.27 88888.00 2023-12-07 09:18:08.000 341 22473.97 156.56 41473.27 88888.00 2023-12-07 09:18:09.000 341 22474.05 156.65 41473.36 88888.00 2023-12-07 09:18:10.000 341 22474.12 156.67 41473.48 47556.76 2023-12-07 09:18:11.000 341 22474.15 156.65 41473.54 88888.00 2023-12-07 09:18:12.000 341 22474.12 156.61 41473.48 88888.00 2023-12-07 09:18:13.000 341 22474.08 156.52 41473.37 88888.00 2023-12-07 09:18:14.000 341 22474.03 156.44 41473.34 88888.00 2023-12-07 09:18:15.000 341 22474.00 156.44 41473.36 47556.76 2023-12-07 09:18:16.000 341 22474.00 156.50 41473.38 88888.00 2023-12-07 09:18:17.000 341 22474.01 156.55 41473.39 88888.00 2023-12-07 09:18:18.000 341 22474.01 156.53 41473.39 88888.00 2023-12-07 09:18:19.000 341 22474.06 156.52 41473.45 88888.00 2023-12-07 09:18:20.000 341 22474.11 156.53 41473.50 47556.74 2023-12-07 09:18:21.000 341 22474.10 156.53 41473.41 88888.00 2023-12-07 09:18:22.000 341 22474.03 156.53 41473.24 88888.00 2023-12-07 09:18:23.000 341 22474.01 156.56 41473.17 88888.00 2023-12-07 09:18:24.000 341 22474.08 156.63 41473.23 88888.00 2023-12-07 09:18:25.000 341 22474.13 156.68 41473.33 47556.78 2023-12-07 09:18:26.000 341 22474.13 156.69 41473.38 88888.00 2023-12-07 09:18:27.000 341 22474.13 156.70 41473.38 88888.00 2023-12-07 09:18:28.000 341 22474.16 156.71 41473.37 88888.00 2023-12-07 09:18:29.000 341 22474.16 156.65 41473.30 88888.00 2023-12-07 09:18:30.000 341 22474.12 156.58 41473.23 47556.79 2023-12-07 09:18:31.000 341 22474.08 156.60 41473.21 88888.00 2023-12-07 09:18:32.000 341 22474.09 156.63 41473.18 88888.00 2023-12-07 09:18:33.000 341 22474.15 156.66 41473.19 88888.00 2023-12-07 09:18:34.000 341 22474.20 156.72 41473.27 88888.00 2023-12-07 09:18:35.000 341 22474.21 156.75 41473.34 47556.84 2023-12-07 09:18:36.000 341 22474.21 156.75 41473.35 88888.00 2023-12-07 09:18:37.000 341 22474.24 156.73 41473.33 88888.00 2023-12-07 09:18:38.000 341 22474.25 156.68 41473.27 88888.00 2023-12-07 09:18:39.000 341 22474.26 156.66 41473.23 88888.00 2023-12-07 09:18:40.000 341 22474.28 156.70 41473.21 47556.89 2023-12-07 09:18:41.000 341 22474.33 156.75 41473.23 88888.00 2023-12-07 09:18:42.000 341 22474.41 156.81 41473.26 88888.00 2023-12-07 09:18:43.000 341 22474.47 156.83 41473.26 88888.00 2023-12-07 09:18:44.000 341 22474.52 156.81 41473.26 88888.00 2023-12-07 09:18:45.000 341 22474.58 156.79 41473.27 47556.97 2023-12-07 09:18:46.000 341 22474.60 156.77 41473.25 88888.00 2023-12-07 09:18:47.000 341 22474.60 156.74 41473.22 88888.00 2023-12-07 09:18:48.000 341 22474.65 156.76 41473.24 88888.00 2023-12-07 09:18:49.000 341 22474.73 156.86 41473.32 88888.00 2023-12-07 09:18:50.000 341 22474.76 156.97 41473.36 47557.02 2023-12-07 09:18:51.000 341 22474.72 156.98 41473.28 88888.00 2023-12-07 09:18:52.000 341 22474.66 156.92 41473.18 88888.00 2023-12-07 09:18:53.000 341 22474.61 156.93 41473.19 88888.00 2023-12-07 09:18:54.000 341 22474.59 156.99 41473.21 88888.00 2023-12-07 09:18:55.000 341 22474.59 157.01 41473.18 47557.01 2023-12-07 09:18:56.000 341 22474.61 157.00 41473.23 88888.00 2023-12-07 09:18:57.000 341 22474.66 157.02 41473.34 88888.00 2023-12-07 09:18:58.000 341 22474.68 157.10 41473.43 88888.00 2023-12-07 09:18:59.000 341 22474.70 157.17 41473.53 88888.00 2023-12-07 09:19:00.000 341 22474.72 157.19 41473.57 47556.99 2023-12-07 09:19:01.000 341 22474.72 157.20 41473.54 88888.00 2023-12-07 09:19:02.000 341 22474.71 157.22 41473.51 88888.00 2023-12-07 09:19:03.000 341 22474.64 157.23 41473.45 88888.00 2023-12-07 09:19:04.000 341 22474.56 157.17 41473.29 88888.00 2023-12-07 09:19:05.000 341 22474.53 157.14 41473.20 47556.99 2023-12-07 09:19:06.000 341 22474.53 157.18 41473.30 88888.00 2023-12-07 09:19:07.000 341 22474.52 157.22 41473.44 88888.00 2023-12-07 09:19:08.000 341 22474.50 157.23 41473.47 88888.00 2023-12-07 09:19:09.000 341 22474.53 157.23 41473.39 88888.00 2023-12-07 09:19:10.000 341 22474.53 157.20 41473.37 47556.97 2023-12-07 09:19:11.000 341 22474.48 157.12 41473.36 88888.00 2023-12-07 09:19:12.000 341 22474.43 157.02 41473.31 88888.00 2023-12-07 09:19:13.000 341 22474.44 156.97 41473.27 88888.00 2023-12-07 09:19:14.000 341 22474.48 156.99 41473.30 88888.00 2023-12-07 09:19:15.000 341 22474.49 157.07 41473.36 47556.94 2023-12-07 09:19:16.000 341 22474.44 157.11 41473.41 88888.00 2023-12-07 09:19:17.000 341 22474.36 157.11 41473.45 88888.00 2023-12-07 09:19:18.000 341 22474.33 157.14 41473.45 88888.00 2023-12-07 09:19:19.000 341 22474.32 157.15 41473.43 88888.00 2023-12-07 09:19:20.000 341 22474.25 157.08 41473.39 47556.91 2023-12-07 09:19:21.000 341 22474.17 157.00 41473.35 88888.00 2023-12-07 09:19:22.000 341 22474.18 157.01 41473.44 88888.00 2023-12-07 09:19:23.000 341 22474.27 157.09 41473.56 88888.00 2023-12-07 09:19:24.000 341 22474.27 157.09 41473.51 88888.00 2023-12-07 09:19:25.000 341 22474.18 157.01 41473.39 47556.84 2023-12-07 09:19:26.000 341 22474.11 156.99 41473.44 88888.00 2023-12-07 09:19:27.000 341 22474.13 157.00 41473.51 88888.00 2023-12-07 09:19:28.000 341 22474.14 156.96 41473.50 88888.00 2023-12-07 09:19:29.000 341 22474.08 156.92 41473.48 88888.00 2023-12-07 09:19:30.000 341 22473.99 156.94 41473.47 47556.78 2023-12-07 09:19:31.000 341 22473.95 157.03 41473.43 88888.00 2023-12-07 09:19:32.000 341 22474.00 157.12 41473.43 88888.00 2023-12-07 09:19:33.000 341 22474.03 157.19 41473.52 88888.00 2023-12-07 09:19:34.000 341 22473.99 157.21 41473.56 88888.00 2023-12-07 09:19:35.000 341 22473.91 157.16 41473.45 47556.73 2023-12-07 09:19:36.000 341 22473.82 157.10 41473.29 88888.00 2023-12-07 09:19:37.000 341 22473.74 157.03 41473.21 88888.00 2023-12-07 09:19:38.000 341 22473.70 157.02 41473.31 88888.00 2023-12-07 09:19:39.000 341 22473.74 157.09 41473.48 88888.00 2023-12-07 09:19:40.000 341 22473.80 157.18 41473.55 47556.68 2023-12-07 09:19:41.000 341 22473.78 157.20 41473.53 88888.00 2023-12-07 09:19:42.000 341 22473.72 157.15 41473.50 88888.00 2023-12-07 09:19:43.000 341 22473.66 157.10 41473.45 88888.00 2023-12-07 09:19:44.000 341 22473.66 157.08 41473.44 88888.00 2023-12-07 09:19:45.000 341 22473.67 157.05 41473.49 47556.63 2023-12-07 09:19:46.000 341 22473.65 157.01 41473.48 88888.00 2023-12-07 09:19:47.000 341 22473.60 157.00 41473.45 88888.00 2023-12-07 09:19:48.000 341 22473.57 157.03 41473.45 88888.00 2023-12-07 09:19:49.000 341 22473.58 157.05 41473.47 88888.00 2023-12-07 09:19:50.000 341 22473.63 157.04 41473.49 47556.64 2023-12-07 09:19:51.000 341 22473.68 157.00 41473.50 88888.00 2023-12-07 09:19:52.000 341 22473.70 156.95 41473.48 88888.00 2023-12-07 09:19:53.000 341 22473.67 156.90 41473.44 88888.00 2023-12-07 09:19:54.000 341 22473.61 156.89 41473.38 88888.00 2023-12-07 09:19:55.000 341 22473.57 156.90 41473.34 47556.58 2023-12-07 09:19:56.000 341 22473.55 156.91 41473.36 88888.00 2023-12-07 09:19:57.000 341 22473.53 156.94 41473.38 88888.00 2023-12-07 09:19:58.000 341 22473.50 156.99 41473.35 88888.00 2023-12-07 09:19:59.000 341 22473.46 156.97 41473.31 88888.00 2023-12-07 09:20:00.000 341 22473.42 156.86 41473.27 47556.54 2023-12-07 09:20:01.000 341 22473.37 156.77 41473.27 88888.00 2023-12-07 09:20:02.000 341 22473.35 156.77 41473.31 88888.00 2023-12-07 09:20:03.000 341 22473.35 156.78 41473.36 88888.00 2023-12-07 09:20:04.000 341 22473.34 156.82 41473.40 88888.00 2023-12-07 09:20:05.000 341 22473.26 156.90 41473.44 47556.43 2023-12-07 09:20:06.000 341 22473.17 156.93 41473.46 88888.00 2023-12-07 09:20:07.000 341 22473.10 156.91 41473.38 88888.00 2023-12-07 09:20:08.000 341 22473.07 156.88 41473.28 88888.00 2023-12-07 09:20:09.000 341 22473.04 156.85 41473.28 88888.00 2023-12-07 09:20:10.000 341 22473.00 156.78 41473.32 47556.33 2023-12-07 09:20:11.000 341 22472.96 156.73 41473.31 88888.00 2023-12-07 09:20:12.000 341 22472.95 156.73 41473.39 88888.00 2023-12-07 09:20:13.000 341 22472.99 156.79 41473.57 88888.00 2023-12-07 09:20:14.000 341 22473.01 156.84 41473.64 88888.00 2023-12-07 09:20:15.000 341 22472.94 156.82 41473.52 47556.27 2023-12-07 09:20:16.000 341 22472.85 156.75 41473.44 88888.00 2023-12-07 09:20:17.000 341 22472.82 156.72 41473.45 88888.00 2023-12-07 09:20:18.000 341 22472.82 156.75 41473.45 88888.00 2023-12-07 09:20:19.000 341 22472.77 156.75 41473.43 88888.00 2023-12-07 09:20:20.000 341 22472.71 156.67 41473.34 47556.20 2023-12-07 09:20:21.000 341 22472.72 156.60 41473.29 88888.00 2023-12-07 09:20:22.000 341 22472.76 156.62 41473.36 88888.00 2023-12-07 09:20:23.000 341 22472.76 156.65 41473.44 88888.00 2023-12-07 09:20:24.000 341 22472.76 156.63 41473.41 88888.00 2023-12-07 09:20:25.000 341 22472.76 156.58 41473.33 47556.22 2023-12-07 09:20:26.000 341 22472.74 156.50 41473.31 88888.00 2023-12-07 09:20:27.000 341 22472.73 156.41 41473.31 88888.00 2023-12-07 09:20:28.000 341 22472.75 156.34 41473.32 88888.00 2023-12-07 09:20:29.000 341 22472.77 156.35 41473.40 88888.00 2023-12-07 09:20:30.000 341 22472.79 156.41 41473.52 47556.21 2023-12-07 09:20:31.000 341 22472.83 156.40 41473.54 88888.00 2023-12-07 09:20:32.000 341 22472.86 156.35 41473.54 88888.00 2023-12-07 09:20:33.000 341 22472.86 156.31 41473.53 88888.00 2023-12-07 09:20:34.000 341 22472.85 156.27 41473.47 88888.00 2023-12-07 09:20:35.000 341 22472.86 156.23 41473.41 47556.24 2023-12-07 09:20:36.000 341 22472.86 156.22 41473.42 88888.00 2023-12-07 09:20:37.000 341 22472.85 156.22 41473.48 88888.00 2023-12-07 09:20:38.000 341 22472.88 156.25 41473.56 88888.00 2023-12-07 09:20:39.000 341 22472.91 156.30 41473.58 88888.00 2023-12-07 09:20:40.000 341 22472.86 156.28 41473.54 47556.20 2023-12-07 09:20:41.000 341 22472.78 156.24 41473.49 88888.00 2023-12-07 09:20:42.000 341 22472.75 156.23 41473.40 88888.00 2023-12-07 09:20:43.000 341 22472.78 156.22 41473.31 88888.00 2023-12-07 09:20:44.000 341 22472.81 156.20 41473.27 88888.00 2023-12-07 09:20:45.000 341 22472.83 156.22 41473.28 47556.18 2023-12-07 09:20:46.000 341 22472.84 156.28 41473.27 88888.00 2023-12-07 09:20:47.000 341 22472.80 156.28 41473.17 88888.00 2023-12-07 09:20:48.000 341 22472.76 156.21 41473.07 88888.00 2023-12-07 09:20:49.000 341 22472.81 156.16 41473.13 88888.00 2023-12-07 09:20:50.000 341 22472.83 156.18 41473.27 47556.16 2023-12-07 09:20:51.000 341 22472.77 156.19 41473.29 88888.00 2023-12-07 09:20:52.000 341 22472.71 156.17 41473.19 88888.00 2023-12-07 09:20:53.000 341 22472.70 156.16 41473.13 88888.00 2023-12-07 09:20:54.000 341 22472.77 156.16 41473.19 88888.00 2023-12-07 09:20:55.000 341 22472.83 156.21 41473.33 47556.12 2023-12-07 09:20:56.000 341 22472.81 156.24 41473.38 88888.00 2023-12-07 09:20:57.000 341 22472.78 156.23 41473.38 88888.00 2023-12-07 09:20:58.000 341 22472.75 156.17 41473.36 88888.00 2023-12-07 09:20:59.000 341 22472.71 156.08 41473.24 88888.00 2023-12-07 09:21:00.000 341 22472.66 156.00 41473.10 47556.08 2023-12-07 09:21:01.000 341 22472.63 155.99 41473.09 88888.00 2023-12-07 09:21:02.000 341 22472.64 156.03 41473.22 88888.00 2023-12-07 09:21:03.000 341 22472.69 156.07 41473.34 88888.00 2023-12-07 09:21:04.000 341 22472.73 156.10 41473.36 88888.00 2023-12-07 09:21:05.000 341 22472.73 156.09 41473.31 47556.07 2023-12-07 09:21:06.000 341 22472.72 156.06 41473.24 88888.00 2023-12-07 09:21:07.000 341 22472.68 156.03 41473.17 88888.00 2023-12-07 09:21:08.000 341 22472.62 156.02 41473.12 88888.00 2023-12-07 09:21:09.000 341 22472.58 156.04 41473.21 88888.00 2023-12-07 09:21:10.000 341 22472.57 156.06 41473.34 47556.02 2023-12-07 09:21:11.000 341 22472.54 156.07 41473.32 88888.00 2023-12-07 09:21:12.000 341 22472.50 156.09 41473.26 88888.00 2023-12-07 09:21:13.000 341 22472.46 156.09 41473.30 88888.00 2023-12-07 09:21:14.000 341 22472.44 156.07 41473.39 88888.00 2023-12-07 09:21:15.000 341 22472.42 156.04 41473.41 47555.94 2023-12-07 09:21:16.000 341 22472.37 156.02 41473.29 88888.00 2023-12-07 09:21:17.000 341 22472.31 156.04 41473.18 88888.00 2023-12-07 09:21:18.000 341 22472.28 156.07 41473.17 88888.00 2023-12-07 09:21:19.000 341 22472.25 156.09 41473.21 88888.00 2023-12-07 09:21:20.000 341 22472.25 156.13 41473.27 47555.86 2023-12-07 09:21:21.000 341 22472.28 156.19 41473.34 88888.00 2023-12-07 09:21:22.000 341 22472.29 156.22 41473.39 88888.00 2023-12-07 09:21:23.000 341 22472.28 156.20 41473.35 88888.00 2023-12-07 09:21:24.000 341 22472.29 156.15 41473.27 88888.00 2023-12-07 09:21:25.000 341 22472.26 156.10 41473.19 47555.81 2023-12-07 09:21:26.000 341 22472.19 156.07 41473.16 88888.00 2023-12-07 09:21:27.000 341 22472.18 156.07 41473.25 88888.00 2023-12-07 09:21:28.000 341 22472.26 156.14 41473.44 88888.00 2023-12-07 09:21:29.000 341 22472.32 156.22 41473.54 88888.00 2023-12-07 09:21:30.000 341 22472.30 156.19 41473.45 47555.74 2023-12-07 09:21:31.000 341 22472.25 156.12 41473.32 88888.00 2023-12-07 09:21:32.000 341 22472.19 156.05 41473.23 88888.00 2023-12-07 09:21:33.000 341 22472.16 156.04 41473.19 88888.00 2023-12-07 09:21:34.000 341 22472.16 156.10 41473.22 88888.00 2023-12-07 09:21:35.000 341 22472.18 156.11 41473.29 47555.71 2023-12-07 09:21:36.000 341 22472.22 156.14 41473.34 88888.00 2023-12-07 09:21:37.000 341 22472.24 156.25 41473.37 88888.00 2023-12-07 09:21:38.000 341 22472.20 156.26 41473.34 88888.00 2023-12-07 09:21:39.000 341 22472.18 156.17 41473.24 88888.00 2023-12-07 09:21:40.000 341 22472.22 156.09 41473.14 47555.71 2023-12-07 09:21:41.000 341 22472.27 156.04 41473.09 88888.00 2023-12-07 09:21:42.000 341 22472.28 156.04 41473.11 88888.00 2023-12-07 09:21:43.000 341 22472.26 156.07 41473.16 88888.00 2023-12-07 09:21:44.000 341 22472.26 156.11 41473.20 88888.00 2023-12-07 09:21:45.000 341 22472.29 156.17 41473.22 47555.71 2023-12-07 09:21:46.000 341 22472.26 156.17 41473.26 88888.00 2023-12-07 09:21:47.000 341 22472.25 156.14 41473.34 88888.00 2023-12-07 09:21:48.000 341 22472.26 156.14 41473.40 88888.00 2023-12-07 09:21:49.000 341 22472.21 156.09 41473.35 88888.00 2023-12-07 09:21:50.000 341 22472.16 155.95 41473.25 47555.76 2023-12-07 09:21:51.000 341 22472.19 155.89 41473.23 88888.00 2023-12-07 09:21:52.000 341 22472.31 155.95 41473.35 88888.00 2023-12-07 09:21:53.000 341 22472.42 155.99 41473.48 88888.00 2023-12-07 09:21:54.000 341 22472.48 155.96 41473.49 88888.00 2023-12-07 09:21:55.000 341 22472.52 155.91 41473.41 47555.80 2023-12-07 09:21:56.000 341 22472.51 155.89 41473.29 88888.00 2023-12-07 09:21:57.000 341 22472.47 155.90 41473.29 88888.00 2023-12-07 09:21:58.000 341 22472.47 155.89 41473.31 88888.00 2023-12-07 09:21:59.000 341 22472.51 155.86 41473.21 88888.00 2023-12-07 09:22:00.000 341 22472.53 155.87 41473.16 47555.84 2023-12-07 09:22:01.000 341 22472.54 155.92 41473.22 88888.00 2023-12-07 09:22:02.000 341 22472.57 155.97 41473.30 88888.00 2023-12-07 09:22:03.000 341 22472.64 155.97 41473.31 88888.00 2023-12-07 09:22:04.000 341 22472.71 155.93 41473.28 88888.00 2023-12-07 09:22:05.000 341 22472.74 155.86 41473.24 47555.89 2023-12-07 09:22:06.000 341 22472.75 155.78 41473.21 88888.00 2023-12-07 09:22:07.000 341 22472.73 155.77 41473.23 88888.00 2023-12-07 09:22:08.000 341 22472.70 155.79 41473.24 88888.00 2023-12-07 09:22:09.000 341 22472.72 155.78 41473.24 88888.00 2023-12-07 09:22:10.000 341 22472.76 155.77 41473.23 47555.92 2023-12-07 09:22:11.000 341 22472.75 155.73 41473.14 88888.00 2023-12-07 09:22:12.000 341 22472.74 155.72 41473.11 88888.00 2023-12-07 09:22:13.000 341 22472.77 155.77 41473.14 88888.00 2023-12-07 09:22:14.000 341 22472.78 155.77 41473.13 88888.00 2023-12-07 09:22:15.000 341 22472.76 155.73 41473.04 47555.92 2023-12-07 09:22:16.000 341 22472.76 155.70 41472.99 88888.00 2023-12-07 09:22:17.000 341 22472.82 155.72 41473.04 88888.00 2023-12-07 09:22:18.000 341 22472.88 155.75 41473.11 88888.00 2023-12-07 09:22:19.000 341 22472.91 155.78 41473.14 88888.00 2023-12-07 09:22:20.000 341 22472.88 155.78 41473.14 47555.99 2023-12-07 09:22:21.000 341 22472.82 155.76 41473.09 88888.00 2023-12-07 09:22:22.000 341 22472.80 155.79 41473.05 88888.00 2023-12-07 09:22:23.000 341 22472.83 155.80 41473.03 88888.00 2023-12-07 09:22:24.000 341 22472.87 155.76 41472.98 88888.00 2023-12-07 09:22:25.000 341 22472.88 155.76 41472.96 47556.00 2023-12-07 09:22:26.000 341 22472.91 155.83 41473.00 88888.00 2023-12-07 09:22:27.000 341 22472.95 155.89 41473.06 88888.00 2023-12-07 09:22:28.000 341 22472.97 155.86 41473.09 88888.00 2023-12-07 09:22:29.000 341 22472.97 155.80 41473.09 88888.00 2023-12-07 09:22:30.000 341 22472.94 155.73 41473.04 47556.03 2023-12-07 09:22:31.000 341 22472.89 155.66 41472.99 88888.00 2023-12-07 09:22:32.000 341 22472.91 155.67 41473.00 88888.00 2023-12-07 09:22:33.000 341 22472.98 155.73 41473.06 88888.00 2023-12-07 09:22:34.000 341 22473.03 155.78 41473.11 88888.00 2023-12-07 09:22:35.000 341 22473.06 155.81 41473.14 47556.03 2023-12-07 09:22:36.000 341 22473.05 155.80 41473.11 88888.00 2023-12-07 09:22:37.000 341 22473.03 155.78 41473.05 88888.00 2023-12-07 09:22:38.000 341 22473.02 155.80 41473.05 88888.00 2023-12-07 09:22:39.000 341 22472.97 155.81 41473.06 88888.00 2023-12-07 09:22:40.000 341 22472.92 155.79 41473.03 47556.04 2023-12-07 09:22:41.000 341 22472.90 155.76 41473.04 88888.00 2023-12-07 09:22:42.000 341 22472.88 155.74 41473.07 88888.00 2023-12-07 09:22:43.000 341 22472.91 155.75 41473.02 88888.00 2023-12-07 09:22:44.000 341 22472.97 155.79 41472.98 88888.00 2023-12-07 09:22:45.000 341 22473.01 155.83 41473.02 47556.06 2023-12-07 09:22:46.000 341 22473.03 155.82 41473.02 88888.00 2023-12-07 09:22:47.000 341 22473.08 155.79 41472.98 88888.00 2023-12-07 09:22:48.000 341 22473.11 155.83 41472.98 88888.00 2023-12-07 09:22:49.000 341 22473.14 155.85 41473.01 88888.00 2023-12-07 09:22:50.000 341 22473.15 155.77 41473.06 47556.12 2023-12-07 09:22:51.000 341 22473.15 155.73 41473.13 88888.00 2023-12-07 09:22:52.000 341 22473.19 155.81 41473.19 88888.00 2023-12-07 09:22:53.000 341 22473.22 155.85 41473.20 88888.00 2023-12-07 09:22:54.000 341 22473.24 155.79 41473.19 88888.00 2023-12-07 09:22:55.000 341 22473.28 155.70 41473.18 47556.17 2023-12-07 09:22:56.000 341 22473.33 155.64 41473.17 88888.00 2023-12-07 09:22:57.000 341 22473.34 155.65 41473.19 88888.00 2023-12-07 09:22:58.000 341 22473.36 155.68 41473.22 88888.00 2023-12-07 09:22:59.000 341 22473.42 155.70 41473.31 88888.00 2023-12-07 09:23:00.000 341 22473.49 155.68 41473.39 47556.20 2023-12-07 09:23:01.000 341 22473.49 155.63 41473.36 88888.00 2023-12-07 09:23:02.000 341 22473.44 155.65 41473.35 88888.00 2023-12-07 09:23:03.000 341 22473.42 155.69 41473.39 88888.00 2023-12-07 09:23:04.000 341 22473.43 155.66 41473.37 88888.00 2023-12-07 09:23:05.000 341 22473.45 155.66 41473.34 47556.28 2023-12-07 09:23:06.000 341 22473.48 155.67 41473.34 88888.00 2023-12-07 09:23:07.000 341 22473.52 155.65 41473.31 88888.00 2023-12-07 09:23:08.000 341 22473.56 155.64 41473.27 88888.00 2023-12-07 09:23:09.000 341 22473.63 155.66 41473.23 88888.00 2023-12-07 09:23:10.000 341 22473.70 155.70 41473.22 47556.32 2023-12-07 09:23:11.000 341 22473.70 155.68 41473.27 88888.00 2023-12-07 09:23:12.000 341 22473.66 155.58 41473.29 88888.00 2023-12-07 09:23:13.000 341 22473.65 155.50 41473.30 88888.00 2023-12-07 09:23:14.000 341 22473.66 155.48 41473.36 88888.00 2023-12-07 09:23:15.000 341 22473.65 155.47 41473.48 47556.33 2023-12-07 09:23:16.000 341 22473.66 155.52 41473.61 88888.00 2023-12-07 09:23:17.000 341 22473.66 155.59 41473.61 88888.00 2023-12-07 09:23:18.000 341 22473.68 155.59 41473.48 88888.00 2023-12-07 09:23:19.000 341 22473.74 155.57 41473.35 88888.00 2023-12-07 09:23:20.000 341 22473.73 155.53 41473.27 47556.35 2023-12-07 09:23:21.000 341 22473.66 155.48 41473.24 88888.00 2023-12-07 09:23:22.000 341 22473.60 155.47 41473.25 88888.00 2023-12-07 09:23:23.000 341 22473.59 155.51 41473.29 88888.00 2023-12-07 09:23:24.000 341 22473.65 155.59 41473.39 88888.00 2023-12-07 09:23:25.000 341 22473.68 155.64 41473.46 47556.32 2023-12-07 09:23:26.000 341 22473.65 155.67 41473.38 88888.00 2023-12-07 09:23:27.000 341 22473.61 155.72 41473.33 88888.00 2023-12-07 09:23:28.000 341 22473.60 155.74 41473.41 88888.00 2023-12-07 09:23:29.000 341 22473.59 155.71 41473.41 88888.00 2023-12-07 09:23:30.000 341 22473.56 155.69 41473.30 47556.28 2023-12-07 09:23:31.000 341 22473.55 155.71 41473.27 88888.00 2023-12-07 09:23:32.000 341 22473.57 155.75 41473.34 88888.00 2023-12-07 09:23:33.000 341 22473.57 155.77 41473.41 88888.00 2023-12-07 09:23:34.000 341 22473.52 155.75 41473.39 88888.00 2023-12-07 09:23:35.000 341 22473.52 155.78 41473.36 47556.28 2023-12-07 09:23:36.000 341 22473.58 155.86 41473.34 88888.00 2023-12-07 09:23:37.000 341 22473.63 155.92 41473.31 88888.00 2023-12-07 09:23:38.000 341 22473.62 155.94 41473.28 88888.00 2023-12-07 09:23:39.000 341 22473.54 155.88 41473.28 88888.00 2023-12-07 09:23:40.000 341 22473.48 155.86 41473.29 47556.26 2023-12-07 09:23:41.000 341 22473.49 155.93 41473.35 88888.00 2023-12-07 09:23:42.000 341 22473.49 156.00 41473.46 88888.00 2023-12-07 09:23:43.000 341 22473.46 156.01 41473.52 88888.00 2023-12-07 09:23:44.000 341 22473.41 155.99 41473.47 88888.00 2023-12-07 09:23:45.000 341 22473.37 155.94 41473.36 47556.23 2023-12-07 09:23:46.000 341 22473.35 155.90 41473.27 88888.00 2023-12-07 09:23:47.000 341 22473.36 155.89 41473.24 88888.00 2023-12-07 09:23:48.000 341 22473.38 155.94 41473.29 88888.00 2023-12-07 09:23:49.000 341 22473.35 156.03 41473.32 88888.00 2023-12-07 09:23:50.000 341 22473.29 156.09 41473.28 47556.19 2023-12-07 09:23:51.000 341 22473.26 156.05 41473.21 88888.00 2023-12-07 09:23:52.000 341 22473.24 155.98 41473.14 88888.00 2023-12-07 09:23:53.000 341 22473.24 155.96 41473.06 88888.00 2023-12-07 09:23:54.000 341 22473.28 156.00 41473.12 88888.00 2023-12-07 09:23:55.000 341 22473.32 156.06 41473.27 47556.17 2023-12-07 09:23:56.000 341 22473.30 156.10 41473.30 88888.00 2023-12-07 09:23:57.000 341 22473.24 156.12 41473.19 88888.00 2023-12-07 09:23:58.000 341 22473.22 156.15 41473.15 88888.00 2023-12-07 09:23:59.000 341 22473.23 156.16 41473.19 88888.00 2023-12-07 09:24:00.000 341 22473.25 156.17 41473.22 47556.17 2023-12-07 09:24:01.000 341 22473.27 156.16 41473.27 88888.00 2023-12-07 09:24:02.000 341 22473.27 156.14 41473.32 88888.00 2023-12-07 09:24:03.000 341 22473.27 156.16 41473.25 88888.00 2023-12-07 09:24:04.000 341 22473.26 156.17 41473.12 88888.00 2023-12-07 09:24:05.000 341 22473.25 156.13 41473.12 47556.12 2023-12-07 09:24:06.000 341 22473.24 156.09 41473.19 88888.00 2023-12-07 09:24:07.000 341 22473.22 156.10 41473.19 88888.00 2023-12-07 09:24:08.000 341 22473.19 156.16 41473.17 88888.00 2023-12-07 09:24:09.000 341 22473.16 156.25 41473.17 88888.00 2023-12-07 09:24:10.000 341 22473.11 156.25 41473.11 47556.07 2023-12-07 09:24:11.000 341 22473.06 156.22 41473.07 88888.00 2023-12-07 09:24:12.000 341 22473.03 156.25 41473.12 88888.00 2023-12-07 09:24:13.000 341 22473.02 156.25 41473.14 88888.00 2023-12-07 09:24:14.000 341 22473.04 156.24 41473.17 88888.00 2023-12-07 09:24:15.000 341 22473.12 156.28 41473.25 47556.05 2023-12-07 09:24:16.000 341 22473.13 156.35 41473.27 88888.00 2023-12-07 09:24:17.000 341 22473.09 156.39 41473.22 88888.00 2023-12-07 09:24:18.000 341 22473.07 156.36 41473.17 88888.00 2023-12-07 09:24:19.000 341 22473.05 156.29 41473.14 88888.00 2023-12-07 09:24:20.000 341 22473.06 156.34 41473.14 47556.05 2023-12-07 09:24:21.000 341 22473.08 156.42 41473.14 88888.00 2023-12-07 09:24:22.000 341 22473.08 156.42 41473.23 88888.00 2023-12-07 09:24:23.000 341 22473.06 156.48 41473.32 88888.00 2023-12-07 09:24:24.000 341 22473.01 156.54 41473.21 88888.00 2023-12-07 09:24:25.000 341 22472.99 156.49 41473.05 47556.02 2023-12-07 09:24:26.000 341 22472.95 156.37 41473.02 88888.00 2023-12-07 09:24:27.000 341 22472.89 156.31 41473.07 88888.00 2023-12-07 09:24:28.000 341 22472.89 156.35 41473.17 88888.00 2023-12-07 09:24:29.000 341 22472.90 156.38 41473.19 88888.00 2023-12-07 09:24:30.000 341 22472.87 156.37 41473.13 47556.01 2023-12-07 09:24:31.000 341 22472.84 156.38 41473.18 88888.00 2023-12-07 09:24:32.000 341 22472.87 156.39 41473.29 88888.00 2023-12-07 09:24:33.000 341 22472.94 156.41 41473.36 88888.00 2023-12-07 09:24:34.000 341 22472.99 156.44 41473.36 88888.00 2023-12-07 09:24:35.000 341 22472.95 156.40 41473.25 47555.98 2023-12-07 09:24:36.000 341 22472.88 156.33 41473.15 88888.00 2023-12-07 09:24:37.000 341 22472.84 156.32 41473.15 88888.00 2023-12-07 09:24:38.000 341 22472.82 156.35 41473.15 88888.00 2023-12-07 09:24:39.000 341 22472.81 156.38 41473.19 88888.00 2023-12-07 09:24:40.000 341 22472.81 156.45 41473.28 47555.94 2023-12-07 09:24:41.000 341 22472.83 156.50 41473.32 88888.00 2023-12-07 09:24:42.000 341 22472.83 156.54 41473.27 88888.00 2023-12-07 09:24:43.000 341 22472.78 156.60 41473.23 88888.00 2023-12-07 09:24:44.000 341 22472.75 156.66 41473.24 88888.00 2023-12-07 09:24:45.000 341 22472.77 156.68 41473.25 47555.87 2023-12-07 09:24:46.000 341 22472.74 156.65 41473.24 88888.00 2023-12-07 09:24:47.000 341 22472.69 156.66 41473.33 88888.00 2023-12-07 09:24:48.000 341 22472.66 156.73 41473.48 88888.00 2023-12-07 09:24:49.000 341 22472.62 156.76 41473.54 88888.00 2023-12-07 09:24:50.000 341 22472.59 156.77 41473.47 47555.80 2023-12-07 09:24:51.000 341 22472.56 156.83 41473.41 88888.00 2023-12-07 09:24:52.000 341 22472.53 156.86 41473.43 88888.00 2023-12-07 09:24:53.000 341 22472.51 156.84 41473.41 88888.00 2023-12-07 09:24:54.000 341 22472.49 156.81 41473.32 88888.00 2023-12-07 09:24:55.000 341 22472.46 156.83 41473.31 47555.74 2023-12-07 09:24:56.000 341 22472.42 156.89 41473.36 88888.00 2023-12-07 09:24:57.000 341 22472.38 156.89 41473.34 88888.00 2023-12-07 09:24:58.000 341 22472.38 156.86 41473.27 88888.00 2023-12-07 09:24:59.000 341 22472.40 156.91 41473.27 88888.00 2023-12-07 09:25:00.000 341 22472.43 156.97 41473.29 47555.70 2023-12-07 09:25:01.000 341 22472.44 156.98 41473.25 88888.00 2023-12-07 09:25:02.000 341 22472.38 156.95 41473.15 88888.00 2023-12-07 09:25:03.000 341 22472.28 156.95 41473.07 88888.00 2023-12-07 09:25:04.000 341 22472.22 157.00 41473.14 88888.00 2023-12-07 09:25:05.000 341 22472.19 157.02 41473.24 47555.68 2023-12-07 09:25:06.000 341 22472.22 157.01 41473.26 88888.00 2023-12-07 09:25:07.000 341 22472.31 157.07 41473.31 88888.00 2023-12-07 09:25:08.000 341 22472.42 157.18 41473.39 88888.00 2023-12-07 09:25:09.000 341 22472.46 157.21 41473.35 88888.00 2023-12-07 09:25:10.000 341 22472.42 157.13 41473.19 47555.66 2023-12-07 09:25:11.000 341 22472.38 157.02 41473.11 88888.00 2023-12-07 09:25:12.000 341 22472.34 156.98 41473.14 88888.00 2023-12-07 09:25:13.000 341 22472.31 157.03 41473.18 88888.00 2023-12-07 09:25:14.000 341 22472.31 157.12 41473.22 88888.00 2023-12-07 09:25:15.000 341 22472.34 157.20 41473.30 47555.64 2023-12-07 09:25:16.000 341 22472.33 157.24 41473.27 88888.00 2023-12-07 09:25:17.000 341 22472.28 157.25 41473.18 88888.00 2023-12-07 09:25:18.000 341 22472.26 157.26 41473.20 88888.00 2023-12-07 09:25:19.000 341 22472.25 157.26 41473.23 88888.00 2023-12-07 09:25:20.000 341 22472.21 157.24 41473.17 47555.66 2023-12-07 09:25:21.000 341 22472.17 157.21 41473.11 88888.00 2023-12-07 09:25:22.000 341 22472.20 157.23 41473.13 88888.00 2023-12-07 09:25:23.000 341 22472.26 157.28 41473.20 88888.00 2023-12-07 09:25:24.000 341 22472.31 157.31 41473.27 88888.00 2023-12-07 09:25:25.000 341 22472.32 157.33 41473.29 47555.64 2023-12-07 09:25:26.000 341 22472.33 157.37 41473.27 88888.00 2023-12-07 09:25:27.000 341 22472.34 157.35 41473.18 88888.00 2023-12-07 09:25:28.000 341 22472.34 157.28 41473.15 88888.00 2023-12-07 09:25:29.000 341 22472.34 157.23 41473.24 88888.00 2023-12-07 09:25:30.000 341 22472.34 157.26 41473.30 47555.63 2023-12-07 09:25:31.000 341 22472.36 157.32 41473.24 88888.00 2023-12-07 09:25:32.000 341 22472.41 157.38 41473.19 88888.00 2023-12-07 09:25:33.000 341 22472.46 157.41 41473.18 88888.00 2023-12-07 09:25:34.000 341 22472.47 157.43 41473.19 88888.00 2023-12-07 09:25:35.000 341 22472.47 157.45 41473.19 47555.61 2023-12-07 09:25:36.000 341 22472.44 157.44 41473.21 88888.00 2023-12-07 09:25:37.000 341 22472.43 157.45 41473.27 88888.00 2023-12-07 09:25:38.000 341 22472.44 157.50 41473.34 88888.00 2023-12-07 09:25:39.000 341 22472.47 157.53 41473.34 88888.00 2023-12-07 09:25:40.000 341 22472.48 157.51 41473.28 47555.63 2023-12-07 09:25:41.000 341 22472.46 157.42 41473.22 88888.00 2023-12-07 09:25:42.000 341 22472.41 157.36 41473.21 88888.00 2023-12-07 09:25:43.000 341 22472.39 157.39 41473.23 88888.00 2023-12-07 09:25:44.000 341 22472.38 157.42 41473.20 88888.00 2023-12-07 09:25:45.000 341 22472.35 157.39 41473.18 47555.62 2023-12-07 09:25:46.000 341 22472.37 157.39 41473.21 88888.00 2023-12-07 09:25:47.000 341 22472.39 157.43 41473.19 88888.00 2023-12-07 09:25:48.000 341 22472.35 157.44 41473.13 88888.00 2023-12-07 09:25:49.000 341 22472.29 157.43 41473.11 88888.00 2023-12-07 09:25:50.000 341 22472.26 157.43 41473.22 47555.61 2023-12-07 09:25:51.000 341 22472.28 157.46 41473.34 88888.00 2023-12-07 09:25:52.000 341 22472.31 157.45 41473.34 88888.00 2023-12-07 09:25:53.000 341 22472.29 157.41 41473.30 88888.00 2023-12-07 09:25:54.000 341 22472.30 157.40 41473.32 88888.00 2023-12-07 09:25:55.000 341 22472.35 157.44 41473.30 47555.59 2023-12-07 09:25:56.000 341 22472.35 157.46 41473.18 88888.00 2023-12-07 09:25:57.000 341 22472.31 157.44 41473.10 88888.00 2023-12-07 09:25:58.000 341 22472.28 157.46 41473.14 88888.00 2023-12-07 09:25:59.000 341 22472.27 157.52 41473.18 88888.00 2023-12-07 09:26:00.000 341 22472.27 157.58 41473.14 47555.56 2023-12-07 09:26:01.000 341 22472.26 157.56 41473.03 88888.00 2023-12-07 09:26:02.000 341 22472.23 157.50 41472.93 88888.00 2023-12-07 09:26:03.000 341 22472.18 157.46 41472.90 88888.00 2023-12-07 09:26:04.000 341 22472.13 157.46 41472.99 88888.00 2023-12-07 09:26:05.000 341 22472.13 157.52 41473.14 47555.52 2023-12-07 09:26:06.000 341 22472.17 157.60 41473.25 88888.00 2023-12-07 09:26:07.000 341 22472.22 157.67 41473.23 88888.00 2023-12-07 09:26:08.000 341 22472.22 157.72 41473.15 88888.00 2023-12-07 09:26:09.000 341 22472.17 157.73 41473.09 88888.00 2023-12-07 09:26:10.000 341 22472.13 157.72 41473.11 47555.49 2023-12-07 09:26:11.000 341 22472.12 157.74 41473.15 88888.00 2023-12-07 09:26:12.000 341 22472.11 157.76 41473.12 88888.00 2023-12-07 09:26:13.000 341 22472.12 157.78 41473.08 88888.00 2023-12-07 09:26:14.000 341 22472.13 157.80 41473.15 88888.00 2023-12-07 09:26:15.000 341 22472.10 157.80 41473.23 47555.49 2023-12-07 09:26:16.000 341 22472.06 157.80 41473.21 88888.00 2023-12-07 09:26:17.000 341 22472.08 157.82 41473.18 88888.00 2023-12-07 09:26:18.000 341 22472.10 157.83 41473.23 88888.00 2023-12-07 09:26:19.000 341 22472.09 157.82 41473.30 88888.00 2023-12-07 09:26:20.000 341 22472.05 157.81 41473.31 47555.45 2023-12-07 09:26:21.000 341 22472.02 157.81 41473.26 88888.00 2023-12-07 09:26:22.000 341 22472.04 157.85 41473.21 88888.00 2023-12-07 09:26:23.000 341 22472.07 157.90 41473.23 88888.00 2023-12-07 09:26:24.000 341 22472.08 157.90 41473.25 88888.00 2023-12-07 09:26:25.000 341 22472.07 157.87 41473.25 47555.47 2023-12-07 09:26:26.000 341 22472.05 157.82 41473.26 88888.00 2023-12-07 09:26:27.000 341 22472.06 157.80 41473.26 88888.00 2023-12-07 09:26:28.000 341 22472.09 157.81 41473.21 88888.00 2023-12-07 09:26:29.000 341 22472.15 157.86 41473.16 88888.00 2023-12-07 09:26:30.000 341 22472.22 157.95 41473.21 47555.47 2023-12-07 09:26:31.000 341 22472.21 158.00 41473.28 88888.00 2023-12-07 09:26:32.000 341 22472.13 157.94 41473.27 88888.00 2023-12-07 09:26:33.000 341 22472.09 157.88 41473.20 88888.00 2023-12-07 09:26:34.000 341 22472.10 157.88 41473.16 88888.00 2023-12-07 09:26:35.000 341 22472.11 157.88 41473.15 47555.47 2023-12-07 09:26:36.000 341 22472.11 157.87 41473.16 88888.00 2023-12-07 09:26:37.000 341 22472.10 157.85 41473.16 88888.00 2023-12-07 09:26:38.000 341 22472.13 157.91 41473.18 88888.00 2023-12-07 09:26:39.000 341 22472.19 157.99 41473.15 88888.00 2023-12-07 09:26:40.000 341 22472.20 157.98 41473.13 47555.46 2023-12-07 09:26:41.000 341 22472.20 157.93 41473.20 88888.00 2023-12-07 09:26:42.000 341 22472.24 157.89 41473.30 88888.00 2023-12-07 09:26:43.000 341 22472.28 157.86 41473.32 88888.00 2023-12-07 09:26:44.000 341 22472.30 157.85 41473.26 88888.00 2023-12-07 09:26:45.000 341 22472.23 157.82 41473.20 47555.49 2023-12-07 09:26:46.000 341 22472.17 157.78 41473.26 88888.00 2023-12-07 09:26:47.000 341 22472.17 157.76 41473.36 88888.00 2023-12-07 09:26:48.000 341 22472.21 157.74 41473.40 88888.00 2023-12-07 09:26:49.000 341 22472.27 157.72 41473.39 88888.00 2023-12-07 09:26:50.000 341 22472.32 157.68 41473.35 47555.52 2023-12-07 09:26:51.000 341 22472.33 157.62 41473.29 88888.00 2023-12-07 09:26:52.000 341 22472.31 157.58 41473.30 88888.00 2023-12-07 09:26:53.000 341 22472.28 157.57 41473.31 88888.00 2023-12-07 09:26:54.000 341 22472.26 157.57 41473.19 88888.00 2023-12-07 09:26:55.000 341 22472.28 157.57 41473.06 47555.56 2023-12-07 09:26:56.000 341 22472.32 157.56 41473.04 88888.00 2023-12-07 09:26:57.000 341 22472.35 157.58 41473.06 88888.00 2023-12-07 09:26:58.000 341 22472.37 157.57 41473.07 88888.00 2023-12-07 09:26:59.000 341 22472.38 157.47 41472.99 88888.00 2023-12-07 09:27:00.000 341 22472.37 157.35 41472.94 47555.61 2023-12-07 09:27:01.000 341 22472.32 157.31 41472.99 88888.00 2023-12-07 09:27:02.000 341 22472.29 157.29 41472.98 88888.00 2023-12-07 09:27:03.000 341 22472.31 157.30 41472.93 88888.00 2023-12-07 09:27:04.000 341 22472.35 157.35 41472.94 88888.00 2023-12-07 09:27:05.000 341 22472.40 157.38 41472.99 47555.60 2023-12-07 09:27:06.000 341 22472.47 157.43 41473.10 88888.00 2023-12-07 09:27:07.000 341 22472.52 157.47 41473.16 88888.00 2023-12-07 09:27:08.000 341 22472.50 157.44 41473.14 88888.00 2023-12-07 09:27:09.000 341 22472.46 157.40 41473.10 88888.00 2023-12-07 09:27:10.000 341 22472.47 157.43 41473.08 47555.62 2023-12-07 09:27:11.000 341 22472.52 157.49 41473.13 88888.00 2023-12-07 09:27:12.000 341 22472.52 157.51 41473.19 88888.00 2023-12-07 09:27:13.000 341 22472.46 157.48 41473.15 88888.00 2023-12-07 09:27:14.000 341 22472.46 157.50 41473.10 88888.00 2023-12-07 09:27:15.000 341 22472.50 157.56 41473.07 47555.59 2023-12-07 09:27:16.000 341 22472.48 157.58 41472.99 88888.00 2023-12-07 09:27:17.000 341 22472.41 157.57 41472.91 88888.00 2023-12-07 09:27:18.000 341 22472.37 157.61 41472.92 88888.00 2023-12-07 09:27:19.000 341 22472.41 157.69 41473.04 88888.00 2023-12-07 09:27:20.000 341 22472.45 157.74 41473.16 47555.49 2023-12-07 09:27:21.000 341 22472.42 157.72 41473.15 88888.00 2023-12-07 09:27:22.000 341 22472.33 157.70 41473.02 88888.00 2023-12-07 09:27:23.000 341 22472.28 157.72 41472.96 88888.00 2023-12-07 09:27:24.000 341 22472.28 157.74 41473.02 88888.00 2023-12-07 09:27:25.000 341 22472.25 157.76 41473.05 47555.46 2023-12-07 09:27:26.000 341 22472.21 157.80 41473.03 88888.00 2023-12-07 09:27:27.000 341 22472.22 157.84 41472.97 88888.00 2023-12-07 09:27:28.000 341 22472.25 157.89 41472.94 88888.00 2023-12-07 09:27:29.000 341 22472.26 157.94 41472.99 88888.00 2023-12-07 09:27:30.000 341 22472.23 157.95 41473.06 47555.44 2023-12-07 09:27:31.000 341 22472.24 157.91 41473.07 88888.00 2023-12-07 09:27:32.000 341 22472.24 157.87 41473.03 88888.00 2023-12-07 09:27:33.000 341 22472.21 157.87 41473.03 88888.00 2023-12-07 09:27:34.000 341 22472.16 157.88 41473.07 88888.00 2023-12-07 09:27:35.000 341 22472.14 157.83 41473.09 47555.49 2023-12-07 09:27:36.000 341 22472.19 157.79 41473.13 88888.00 2023-12-07 09:27:37.000 341 22472.30 157.86 41473.26 88888.00 2023-12-07 09:27:38.000 341 22472.36 157.95 41473.31 88888.00 2023-12-07 09:27:39.000 341 22472.35 157.95 41473.20 88888.00 2023-12-07 09:27:40.000 341 22472.33 157.89 41473.14 47555.51 2023-12-07 09:27:41.000 341 22472.34 157.86 41473.21 88888.00 2023-12-07 09:27:42.000 341 22472.37 157.90 41473.28 88888.00 2023-12-07 09:27:43.000 341 22472.39 157.90 41473.25 88888.00 2023-12-07 09:27:44.000 341 22472.38 157.85 41473.17 88888.00 2023-12-07 09:27:45.000 341 22472.39 157.85 41473.18 47555.54 2023-12-07 09:27:46.000 341 22472.42 157.90 41473.27 88888.00 2023-12-07 09:27:47.000 341 22472.48 157.91 41473.32 88888.00 2023-12-07 09:27:48.000 341 22472.50 157.87 41473.27 88888.00 2023-12-07 09:27:49.000 341 22472.48 157.78 41473.21 88888.00 2023-12-07 09:27:50.000 341 22472.46 157.70 41473.22 47555.56 2023-12-07 09:27:51.000 341 22472.45 157.66 41473.27 88888.00 2023-12-07 09:27:52.000 341 22472.48 157.67 41473.31 88888.00 2023-12-07 09:27:53.000 341 22472.51 157.71 41473.34 88888.00 2023-12-07 09:27:54.000 341 22472.54 157.76 41473.38 88888.00 2023-12-07 09:27:55.000 341 22472.56 157.77 41473.38 47555.60 2023-12-07 09:27:56.000 341 22472.59 157.74 41473.35 88888.00 2023-12-07 09:27:57.000 341 22472.60 157.69 41473.37 88888.00 2023-12-07 09:27:58.000 341 22472.54 157.63 41473.35 88888.00 2023-12-07 09:27:59.000 341 22472.50 157.59 41473.29 88888.00 2023-12-07 09:28:00.000 341 22472.52 157.57 41473.28 47555.63 2023-12-07 09:28:01.000 341 22472.57 157.56 41473.34 88888.00 2023-12-07 09:28:02.000 341 22472.60 157.57 41473.39 88888.00 2023-12-07 09:28:03.000 341 22472.60 157.56 41473.34 88888.00 2023-12-07 09:28:04.000 341 22472.59 157.54 41473.28 88888.00 2023-12-07 09:28:05.000 341 22472.58 157.51 41473.27 47555.66 2023-12-07 09:28:06.000 341 22472.60 157.48 41473.27 88888.00 2023-12-07 09:28:07.000 341 22472.64 157.49 41473.23 88888.00 2023-12-07 09:28:08.000 341 22472.63 157.47 41473.15 88888.00 2023-12-07 09:28:09.000 341 22472.62 157.44 41473.14 88888.00 2023-12-07 09:28:10.000 341 22472.64 157.45 41473.23 47555.70 2023-12-07 09:28:11.000 341 22472.67 157.49 41473.31 88888.00 2023-12-07 09:28:12.000 341 22472.72 157.52 41473.38 88888.00 2023-12-07 09:28:13.000 341 22472.76 157.54 41473.41 88888.00 2023-12-07 09:28:14.000 341 22472.77 157.50 41473.28 88888.00 2023-12-07 09:28:15.000 341 22472.72 157.44 41473.10 47555.75 2023-12-07 09:28:16.000 341 22472.69 157.43 41473.12 88888.00 2023-12-07 09:28:17.000 341 22472.74 157.48 41473.22 88888.00 2023-12-07 09:28:18.000 341 22472.82 157.53 41473.22 88888.00 2023-12-07 09:28:19.000 341 22472.85 157.58 41473.12 88888.00 2023-12-07 09:28:20.000 341 22472.82 157.60 41473.02 47555.75 2023-12-07 09:28:21.000 341 22472.79 157.59 41473.02 88888.00 2023-12-07 09:28:22.000 341 22472.79 157.53 41473.04 88888.00 2023-12-07 09:28:23.000 341 22472.76 157.45 41473.00 88888.00 2023-12-07 09:28:24.000 341 22472.71 157.43 41472.91 88888.00 2023-12-07 09:28:25.000 341 22472.68 157.46 41472.89 47555.77 2023-12-07 09:28:26.000 341 22472.70 157.49 41473.00 88888.00 2023-12-07 09:28:27.000 341 22472.69 157.49 41473.07 88888.00 2023-12-07 09:28:28.000 341 22472.67 157.48 41473.06 88888.00 2023-12-07 09:28:29.000 341 22472.70 157.50 41473.05 88888.00 2023-12-07 09:28:30.000 341 22472.75 157.52 41473.07 47555.73 2023-12-07 09:28:31.000 341 22472.76 157.49 41473.14 88888.00 2023-12-07 09:28:32.000 341 22472.77 157.47 41473.21 88888.00 2023-12-07 09:28:33.000 341 22472.79 157.49 41473.23 88888.00 2023-12-07 09:28:34.000 341 22472.82 157.49 41473.21 88888.00 2023-12-07 09:28:35.000 341 22472.85 157.48 41473.19 47555.74 2023-12-07 09:28:36.000 341 22472.87 157.50 41473.14 88888.00 2023-12-07 09:28:37.000 341 22472.84 157.53 41473.10 88888.00 2023-12-07 09:28:38.000 341 22472.81 157.55 41473.12 88888.00 2023-12-07 09:28:39.000 341 22472.77 157.52 41473.13 88888.00 2023-12-07 09:28:40.000 341 22472.72 157.49 41473.10 47555.73 2023-12-07 09:28:41.000 341 22472.70 157.49 41473.07 88888.00 2023-12-07 09:28:42.000 341 22472.73 157.55 41473.08 88888.00 2023-12-07 09:28:43.000 341 22472.79 157.65 41473.07 88888.00 2023-12-07 09:28:44.000 341 22472.83 157.69 41473.02 88888.00 2023-12-07 09:28:45.000 341 22472.81 157.67 41473.00 47555.73 2023-12-07 09:28:46.000 341 22472.76 157.63 41473.04 88888.00 2023-12-07 09:28:47.000 341 22472.70 157.60 41473.09 88888.00 2023-12-07 09:28:48.000 341 22472.66 157.57 41473.13 88888.00 2023-12-07 09:28:49.000 341 22472.65 157.56 41473.15 88888.00 2023-12-07 09:28:50.000 341 22472.67 157.57 41473.14 47555.72 2023-12-07 09:28:51.000 341 22472.69 157.64 41473.18 88888.00 2023-12-07 09:28:52.000 341 22472.71 157.70 41473.25 88888.00 2023-12-07 09:28:53.000 341 22472.72 157.70 41473.25 88888.00 2023-12-07 09:28:54.000 341 22472.73 157.66 41473.19 88888.00 2023-12-07 09:28:55.000 341 22472.73 157.60 41473.13 47555.74 2023-12-07 09:28:56.000 341 22472.73 157.56 41473.11 88888.00 2023-12-07 09:28:57.000 341 22472.70 157.55 41473.07 88888.00 2023-12-07 09:28:58.000 341 22472.66 157.53 41473.05 88888.00 2023-12-07 09:28:59.000 341 22472.66 157.48 41473.14 88888.00 2023-12-07 09:29:00.000 341 22472.68 157.48 41473.26 47555.75 2023-12-07 09:29:01.000 341 22472.71 157.50 41473.23 88888.00 2023-12-07 09:29:02.000 341 22472.78 157.54 41473.14 88888.00 2023-12-07 09:29:03.000 341 22472.85 157.55 41473.13 88888.00 2023-12-07 09:29:04.000 341 22472.87 157.49 41473.21 88888.00 2023-12-07 09:29:05.000 341 22472.84 157.46 41473.29 47555.78 2023-12-07 09:29:06.000 341 22472.82 157.45 41473.28 88888.00 2023-12-07 09:29:07.000 341 22472.83 157.43 41473.18 88888.00 2023-12-07 09:29:08.000 341 22472.83 157.45 41473.11 88888.00 2023-12-07 09:29:09.000 341 22472.84 157.51 41473.14 88888.00 2023-12-07 09:29:10.000 341 22472.86 157.51 41473.21 47555.79 2023-12-07 09:29:11.000 341 22472.90 157.41 41473.22 88888.00 2023-12-07 09:29:12.000 341 22472.92 157.31 41473.22 88888.00 2023-12-07 09:29:13.000 341 22472.88 157.23 41473.21 88888.00 2023-12-07 09:29:14.000 341 22472.82 157.18 41473.16 88888.00 2023-12-07 09:29:15.000 341 22472.86 157.14 41473.09 47555.86 2023-12-07 09:29:16.000 341 22473.01 157.14 41473.06 88888.00 2023-12-07 09:29:17.000 341 22473.16 157.19 41473.12 88888.00 2023-12-07 09:29:18.000 341 22473.23 157.23 41473.21 88888.00 2023-12-07 09:29:19.000 341 22473.28 157.18 41473.23 88888.00 2023-12-07 09:29:20.000 341 22473.28 157.06 41473.16 47555.90 2023-12-07 09:29:21.000 341 22473.25 156.97 41473.09 88888.00 2023-12-07 09:29:22.000 341 22473.24 156.97 41473.04 88888.00 2023-12-07 09:29:23.000 341 22473.25 156.94 41472.93 88888.00 2023-12-07 09:29:24.000 341 22473.26 156.90 41472.91 88888.00 2023-12-07 09:29:25.000 341 22473.29 156.94 41473.02 47555.94 2023-12-07 09:29:26.000 341 22473.30 156.99 41473.07 88888.00 2023-12-07 09:29:27.000 341 22473.32 156.95 41473.07 88888.00 2023-12-07 09:29:28.000 341 22473.34 156.86 41473.04 88888.00 2023-12-07 09:29:29.000 341 22473.34 156.83 41472.96 88888.00 2023-12-07 09:29:30.000 341 22473.31 156.89 41472.89 47555.98 2023-12-07 09:29:31.000 341 22473.26 156.90 41472.86 88888.00 2023-12-07 09:29:32.000 341 22473.24 156.85 41472.86 88888.00 2023-12-07 09:29:33.000 341 22473.29 156.87 41472.91 88888.00 2023-12-07 09:29:34.000 341 22473.33 156.94 41473.02 88888.00 2023-12-07 09:29:35.000 341 22473.31 156.96 41473.07 47555.98 2023-12-07 09:29:36.000 341 22473.28 156.93 41473.01 88888.00 2023-12-07 09:29:37.000 341 22473.32 156.91 41472.93 88888.00 2023-12-07 09:29:38.000 341 22473.36 156.91 41472.93 88888.00 2023-12-07 09:29:39.000 341 22473.35 156.89 41472.90 88888.00 2023-12-07 09:29:40.000 341 22473.31 156.85 41472.86 47556.06 2023-12-07 09:29:41.000 341 22473.32 156.88 41472.96 88888.00 2023-12-07 09:29:42.000 341 22473.38 156.95 41473.12 88888.00 2023-12-07 09:29:43.000 341 22473.39 156.96 41473.13 88888.00 2023-12-07 09:29:44.000 341 22473.39 156.91 41473.09 88888.00 2023-12-07 09:29:45.000 341 22473.41 156.84 41473.11 47556.08 2023-12-07 09:29:46.000 341 22473.39 156.77 41473.07 88888.00 2023-12-07 09:29:47.000 341 22473.34 156.73 41473.00 88888.00 2023-12-07 09:29:48.000 341 22473.33 156.74 41473.00 88888.00 2023-12-07 09:29:49.000 341 22473.35 156.77 41473.11 88888.00 2023-12-07 09:29:50.000 341 22473.38 156.78 41473.11 47556.12 2023-12-07 09:29:51.000 341 22473.40 156.77 41473.02 88888.00 2023-12-07 09:29:52.000 341 22473.42 156.78 41473.00 88888.00 2023-12-07 09:29:53.000 341 22473.40 156.76 41473.04 88888.00 2023-12-07 09:29:54.000 341 22473.38 156.73 41473.08 88888.00 2023-12-07 09:29:55.000 341 22473.40 156.72 41473.10 47556.13 2023-12-07 09:29:56.000 341 22473.40 156.73 41473.02 88888.00 2023-12-07 09:29:57.000 341 22473.39 156.75 41472.99 88888.00 2023-12-07 09:29:58.000 341 22473.42 156.78 41473.11 88888.00 2023-12-07 09:29:59.000 341 22473.44 156.78 41473.15 88888.00 2023-12-07 09:30:00.000 341 22473.47 156.74 41473.08 47556.15 2023-12-07 09:30:01.000 341 22473.53 156.72 41473.06 88888.00 2023-12-07 09:30:02.000 341 22473.57 156.69 41473.13 88888.00 2023-12-07 09:30:03.000 341 22473.54 156.65 41473.13 88888.00 2023-12-07 09:30:04.000 341 22473.51 156.66 41473.05 88888.00 2023-12-07 09:30:05.000 341 22473.53 156.68 41473.00 47556.16 2023-12-07 09:30:06.000 341 22473.58 156.69 41472.99 88888.00 2023-12-07 09:30:07.000 341 22473.62 156.72 41473.08 88888.00 2023-12-07 09:30:08.000 341 22473.68 156.78 41473.21 88888.00 2023-12-07 09:30:09.000 341 22473.69 156.83 41473.27 88888.00 2023-12-07 09:30:10.000 341 22473.64 156.82 41473.21 47556.15 2023-12-07 09:30:11.000 341 22473.58 156.75 41473.12 88888.00 2023-12-07 09:30:12.000 341 22473.55 156.66 41473.00 88888.00 2023-12-07 09:30:13.000 341 22473.57 156.61 41472.94 88888.00 2023-12-07 09:30:14.000 341 22473.62 156.62 41473.01 88888.00 2023-12-07 09:30:15.000 341 22473.67 156.68 41473.04 47556.15 2023-12-07 09:30:16.000 341 22473.69 156.73 41473.04 88888.00 2023-12-07 09:30:17.000 341 22473.66 156.75 41473.06 88888.00 2023-12-07 09:30:18.000 341 22473.61 156.74 41473.08 88888.00 2023-12-07 09:30:19.000 341 22473.61 156.72 41473.11 88888.00 2023-12-07 09:30:20.000 341 22473.62 156.70 41473.13 47556.13 2023-12-07 09:30:21.000 341 22473.58 156.68 41473.12 88888.00 2023-12-07 09:30:22.000 341 22473.52 156.69 41473.15 88888.00 2023-12-07 09:30:23.000 341 22473.49 156.77 41473.22 88888.00 2023-12-07 09:30:24.000 341 22473.51 156.86 41473.27 88888.00 2023-12-07 09:30:25.000 341 22473.51 156.87 41473.23 47556.13 2023-12-07 09:30:26.000 341 22473.46 156.80 41473.11 88888.00 2023-12-07 09:30:27.000 341 22473.41 156.77 41473.07 88888.00 2023-12-07 09:30:28.000 341 22473.38 156.83 41473.16 88888.00 2023-12-07 09:30:29.000 341 22473.35 156.90 41473.24 88888.00 2023-12-07 09:30:30.000 341 22473.34 156.88 41473.21 47556.09 2023-12-07 09:30:31.000 341 22473.39 156.87 41473.18 88888.00 2023-12-07 09:30:32.000 341 22473.45 156.91 41473.19 88888.00 2023-12-07 09:30:33.000 341 22473.45 156.91 41473.19 88888.00 2023-12-07 09:30:34.000 341 22473.41 156.86 41473.12 88888.00 2023-12-07 09:30:35.000 341 22473.38 156.82 41472.99 47556.10 2023-12-07 09:30:36.000 341 22473.33 156.77 41472.91 88888.00 2023-12-07 09:30:37.000 341 22473.24 156.69 41472.89 88888.00 2023-12-07 09:30:38.000 341 22473.20 156.66 41472.91 88888.00 2023-12-07 09:30:39.000 341 22473.28 156.76 41473.08 88888.00 2023-12-07 09:30:40.000 341 22473.35 156.87 41473.22 47556.09 2023-12-07 09:30:41.000 341 22473.32 156.90 41473.15 88888.00 2023-12-07 09:30:42.000 341 22473.28 156.87 41473.06 88888.00 2023-12-07 09:30:43.000 341 22473.30 156.81 41473.07 88888.00 2023-12-07 09:30:44.000 341 22473.31 156.77 41473.06 88888.00 2023-12-07 09:30:45.000 341 22473.27 156.77 41472.94 47556.07 2023-12-07 09:30:46.000 341 22473.19 156.75 41472.83 88888.00 2023-12-07 09:30:47.000 341 22473.18 156.76 41472.90 88888.00 2023-12-07 09:30:48.000 341 22473.26 156.82 41473.04 88888.00 2023-12-07 09:30:49.000 341 22473.30 156.82 41473.02 88888.00 2023-12-07 09:30:50.000 341 22473.24 156.81 41472.94 47556.06 2023-12-07 09:30:51.000 341 22473.21 156.86 41472.96 88888.00 2023-12-07 09:30:52.000 341 22473.20 156.90 41473.04 88888.00 2023-12-07 09:30:53.000 341 22473.19 156.88 41473.06 88888.00 2023-12-07 09:30:54.000 341 22473.20 156.87 41473.03 88888.00 2023-12-07 09:30:55.000 341 22473.24 156.89 41472.97 47556.05 2023-12-07 09:30:56.000 341 22473.26 156.94 41473.00 88888.00 2023-12-07 09:30:57.000 341 22473.30 157.00 41473.10 88888.00 2023-12-07 09:30:58.000 341 22473.33 157.00 41473.21 88888.00 2023-12-07 09:30:59.000 341 22473.34 156.97 41473.31 88888.00 2023-12-07 09:31:00.000 341 22473.30 156.92 41473.29 47556.04 2023-12-07 09:31:01.000 341 22473.20 156.89 41473.18 88888.00 2023-12-07 09:31:02.000 341 22473.16 156.89 41473.07 88888.00 2023-12-07 09:31:03.000 341 22473.22 156.92 41473.08 88888.00 2023-12-07 09:31:04.000 341 22473.28 156.96 41473.16 88888.00 2023-12-07 09:31:05.000 341 22473.29 156.97 41473.23 47556.04 2023-12-07 09:31:06.000 341 22473.24 156.94 41473.23 88888.00 2023-12-07 09:31:07.000 341 22473.19 156.94 41473.18 88888.00 2023-12-07 09:31:08.000 341 22473.16 156.96 41473.04 88888.00 2023-12-07 09:31:09.000 341 22473.11 156.93 41472.91 88888.00 2023-12-07 09:31:10.000 341 22473.05 156.86 41472.84 47556.03 2023-12-07 09:31:11.000 341 22473.07 156.82 41472.83 88888.00 2023-12-07 09:31:12.000 341 22473.16 156.88 41472.94 88888.00 2023-12-07 09:31:13.000 341 22473.22 156.96 41473.07 88888.00 2023-12-07 09:31:14.000 341 22473.23 157.00 41473.07 88888.00 2023-12-07 09:31:15.000 341 22473.21 157.02 41473.09 47556.00 2023-12-07 09:31:16.000 341 22473.17 157.01 41473.13 88888.00 2023-12-07 09:31:17.000 341 22473.14 156.96 41473.12 88888.00 2023-12-07 09:31:18.000 341 22473.11 156.92 41473.09 88888.00 2023-12-07 09:31:19.000 341 22473.09 156.95 41473.12 88888.00 2023-12-07 09:31:20.000 341 22473.08 157.01 41473.21 47555.98 2023-12-07 09:31:21.000 341 22473.04 157.02 41473.26 88888.00 2023-12-07 09:31:22.000 341 22472.96 156.97 41473.19 88888.00 2023-12-07 09:31:23.000 341 22472.93 156.95 41473.12 88888.00 2023-12-07 09:31:24.000 341 22472.99 157.03 41473.12 88888.00 2023-12-07 09:31:25.000 341 22473.02 157.07 41473.12 47555.92 2023-12-07 09:31:26.000 341 22472.94 157.02 41473.05 88888.00 2023-12-07 09:31:27.000 341 22472.85 156.99 41472.98 88888.00 2023-12-07 09:31:28.000 341 22472.84 156.97 41473.00 88888.00 2023-12-07 09:31:29.000 341 22472.90 156.97 41473.07 88888.00 2023-12-07 09:31:30.000 341 22472.96 157.02 41473.17 47555.90 2023-12-07 09:31:31.000 341 22472.95 157.12 41473.18 88888.00 2023-12-07 09:31:32.000 341 22472.92 157.19 41473.09 88888.00 2023-12-07 09:31:33.000 341 22472.91 157.20 41473.04 88888.00 2023-12-07 09:31:34.000 341 22472.88 157.16 41473.06 88888.00 2023-12-07 09:31:35.000 341 22472.84 157.14 41473.07 47555.82 2023-12-07 09:31:36.000 341 22472.79 157.16 41473.09 88888.00 2023-12-07 09:31:37.000 341 22472.78 157.19 41473.10 88888.00 2023-12-07 09:31:38.000 341 22472.77 157.18 41473.01 88888.00 2023-12-07 09:31:39.000 341 22472.74 157.18 41472.88 88888.00 2023-12-07 09:31:40.000 341 22472.72 157.24 41472.87 47555.75 2023-12-07 09:31:41.000 341 22472.69 157.33 41472.98 88888.00 2023-12-07 09:31:42.000 341 22472.62 157.37 41473.07 88888.00 2023-12-07 09:31:43.000 341 22472.58 157.39 41473.07 88888.00 2023-12-07 09:31:44.000 341 22472.61 157.45 41473.04 88888.00 2023-12-07 09:31:45.000 341 22472.66 157.49 41473.02 47555.68 2023-12-07 09:31:46.000 341 22472.67 157.51 41473.10 88888.00 2023-12-07 09:31:47.000 341 22472.64 157.58 41473.21 88888.00 2023-12-07 09:31:48.000 341 22472.60 157.65 41473.22 88888.00 2023-12-07 09:31:49.000 341 22472.60 157.67 41473.10 88888.00 2023-12-07 09:31:50.000 341 22472.58 157.66 41472.98 47555.65 2023-12-07 09:31:51.000 341 22472.52 157.68 41473.01 88888.00 2023-12-07 09:31:52.000 341 22472.49 157.70 41473.01 88888.00 2023-12-07 09:31:53.000 341 22472.50 157.66 41472.86 88888.00 2023-12-07 09:31:54.000 341 22472.53 157.61 41472.85 88888.00 2023-12-07 09:31:55.000 341 22472.57 157.62 41473.02 47555.63 2023-12-07 09:31:56.000 341 22472.59 157.67 41473.11 88888.00 2023-12-07 09:31:57.000 341 22472.64 157.70 41473.13 88888.00 2023-12-07 09:31:58.000 341 22472.68 157.66 41473.19 88888.00 2023-12-07 09:31:59.000 341 22472.69 157.57 41473.22 88888.00 2023-12-07 09:32:00.000 341 22472.66 157.51 41473.15 47555.63 2023-12-07 09:32:01.000 341 22472.62 157.47 41473.06 88888.00 2023-12-07 09:32:02.000 341 22472.63 157.50 41473.08 88888.00 2023-12-07 09:32:03.000 341 22472.62 157.55 41473.08 88888.00 2023-12-07 09:32:04.000 341 22472.54 157.56 41472.95 88888.00 2023-12-07 09:32:05.000 341 22472.47 157.51 41472.84 47555.62 2023-12-07 09:32:06.000 341 22472.45 157.46 41472.83 88888.00 2023-12-07 09:32:07.000 341 22472.48 157.43 41472.84 88888.00 2023-12-07 09:32:08.000 341 22472.52 157.47 41472.89 88888.00 2023-12-07 09:32:09.000 341 22472.54 157.53 41472.93 88888.00 2023-12-07 09:32:10.000 341 22472.51 157.57 41472.94 47555.61 2023-12-07 09:32:11.000 341 22472.47 157.61 41473.00 88888.00 2023-12-07 09:32:12.000 341 22472.46 157.65 41473.10 88888.00 2023-12-07 09:32:13.000 341 22472.44 157.65 41473.10 88888.00 2023-12-07 09:32:14.000 341 22472.43 157.62 41473.01 88888.00 2023-12-07 09:32:15.000 341 22472.43 157.59 41472.94 47555.55 2023-12-07 09:32:16.000 341 22472.41 157.59 41472.92 88888.00 2023-12-07 09:32:17.000 341 22472.35 157.60 41472.96 88888.00 2023-12-07 09:32:18.000 341 22472.30 157.63 41473.02 88888.00 2023-12-07 09:32:19.000 341 22472.32 157.68 41473.05 88888.00 2023-12-07 09:32:20.000 341 22472.35 157.73 41473.08 47555.52 2023-12-07 09:32:21.000 341 22472.31 157.74 41473.14 88888.00 2023-12-07 09:32:22.000 341 22472.23 157.72 41473.18 88888.00 2023-12-07 09:32:23.000 341 22472.22 157.72 41473.16 88888.00 2023-12-07 09:32:24.000 341 22472.23 157.75 41473.15 88888.00 2023-12-07 09:32:25.000 341 22472.24 157.75 41473.13 47555.45 2023-12-07 09:32:26.000 341 22472.27 157.73 41473.11 88888.00 2023-12-07 09:32:27.000 341 22472.34 157.75 41473.16 88888.00 2023-12-07 09:32:28.000 341 22472.39 157.84 41473.24 88888.00 2023-12-07 09:32:29.000 341 22472.39 157.90 41473.23 88888.00 2023-12-07 09:32:30.000 341 22472.38 157.89 41473.14 47555.44 2023-12-07 09:32:31.000 341 22472.36 157.84 41473.08 88888.00 2023-12-07 09:32:32.000 341 22472.35 157.82 41473.09 88888.00 2023-12-07 09:32:33.000 341 22472.31 157.79 41473.09 88888.00 2023-12-07 09:32:34.000 341 22472.25 157.71 41473.06 88888.00 2023-12-07 09:32:35.000 341 22472.22 157.68 41473.06 47555.44 2023-12-07 09:32:36.000 341 22472.22 157.75 41473.04 88888.00 2023-12-07 09:32:37.000 341 22472.18 157.82 41473.01 88888.00 2023-12-07 09:32:38.000 341 22472.13 157.78 41473.06 88888.00 2023-12-07 09:32:39.000 341 22472.15 157.76 41473.16 88888.00 2023-12-07 09:32:40.000 341 22472.19 157.79 41473.19 47555.41 2023-12-07 09:32:41.000 341 22472.22 157.79 41473.14 88888.00 2023-12-07 09:32:42.000 341 22472.20 157.75 41473.13 88888.00 2023-12-07 09:32:43.000 341 22472.19 157.74 41473.14 88888.00 2023-12-07 09:32:44.000 341 22472.19 157.74 41473.15 88888.00 2023-12-07 09:32:45.000 341 22472.19 157.71 41473.19 47555.42 2023-12-07 09:32:46.000 341 22472.20 157.68 41473.19 88888.00 2023-12-07 09:32:47.000 341 22472.23 157.69 41473.16 88888.00 2023-12-07 09:32:48.000 341 22472.25 157.71 41473.19 88888.00 2023-12-07 09:32:49.000 341 22472.28 157.69 41473.23 88888.00 2023-12-07 09:32:50.000 341 22472.30 157.66 41473.22 47555.46 2023-12-07 09:32:51.000 341 22472.28 157.64 41473.19 88888.00 2023-12-07 09:32:52.000 341 22472.24 157.61 41473.15 88888.00 2023-12-07 09:32:53.000 341 22472.23 157.60 41473.12 88888.00 2023-12-07 09:32:54.000 341 22472.25 157.62 41473.09 88888.00 2023-12-07 09:32:55.000 341 22472.32 157.62 41473.05 47555.52 2023-12-07 09:32:56.000 341 22472.38 157.57 41472.99 88888.00 2023-12-07 09:32:57.000 341 22472.40 157.52 41472.93 88888.00 2023-12-07 09:32:58.000 341 22472.40 157.55 41472.90 88888.00 2023-12-07 09:32:59.000 341 22472.43 157.59 41472.90 88888.00 2023-12-07 09:33:00.000 341 22472.47 157.58 41472.87 47555.56 2023-12-07 09:33:01.000 341 22472.48 157.60 41472.89 88888.00 2023-12-07 09:33:02.000 341 22472.49 157.67 41472.97 88888.00 2023-12-07 09:33:03.000 341 22472.49 157.69 41473.04 88888.00 2023-12-07 09:33:04.000 341 22472.47 157.69 41473.06 88888.00 2023-12-07 09:33:05.000 341 22472.47 157.71 41473.04 47555.56 2023-12-07 09:33:06.000 341 22472.48 157.75 41473.00 88888.00 2023-12-07 09:33:07.000 341 22472.51 157.73 41472.96 88888.00 2023-12-07 09:33:08.000 341 22472.53 157.65 41472.91 88888.00 2023-12-07 09:33:09.000 341 22472.52 157.65 41472.94 88888.00 2023-12-07 09:33:10.000 341 22472.50 157.70 41473.01 47555.53 2023-12-07 09:33:11.000 341 22472.49 157.68 41472.98 88888.00 2023-12-07 09:33:12.000 341 22472.48 157.66 41472.93 88888.00 2023-12-07 09:33:13.000 341 22472.46 157.68 41472.93 88888.00 2023-12-07 09:33:14.000 341 22472.43 157.71 41472.91 88888.00 2023-12-07 09:33:15.000 341 22472.39 157.72 41472.82 47555.49 2023-12-07 09:33:16.000 341 22472.32 157.71 41472.71 88888.00 2023-12-07 09:33:17.000 341 22472.31 157.70 41472.72 88888.00 2023-12-07 09:33:18.000 341 22472.38 157.74 41472.82 88888.00 2023-12-07 09:33:19.000 341 22472.43 157.81 41472.94 88888.00 2023-12-07 09:33:20.000 341 22472.42 157.82 41472.95 47555.48 2023-12-07 09:33:21.000 341 22472.40 157.78 41472.82 88888.00 2023-12-07 09:33:22.000 341 22472.42 157.78 41472.79 88888.00 2023-12-07 09:33:23.000 341 22472.46 157.84 41472.89 88888.00 2023-12-07 09:33:24.000 341 22472.46 157.82 41472.93 88888.00 2023-12-07 09:33:25.000 341 22472.47 157.75 41472.90 47555.52 2023-12-07 09:33:26.000 341 22472.52 157.75 41472.99 88888.00 2023-12-07 09:33:27.000 341 22472.55 157.80 41473.14 88888.00 2023-12-07 09:33:28.000 341 22472.58 157.80 41473.22 88888.00 2023-12-07 09:33:29.000 341 22472.62 157.75 41473.13 88888.00 2023-12-07 09:33:30.000 341 22472.64 157.68 41472.96 47555.58 2023-12-07 09:33:31.000 341 22472.62 157.65 41472.91 88888.00 2023-12-07 09:33:32.000 341 22472.62 157.67 41472.99 88888.00 2023-12-07 09:33:33.000 341 22472.66 157.71 41473.11 88888.00 2023-12-07 09:33:34.000 341 22472.72 157.77 41473.18 88888.00 2023-12-07 09:33:35.000 341 22472.78 157.81 41473.20 47555.62 2023-12-07 09:33:36.000 341 22472.83 157.78 41473.18 88888.00 2023-12-07 09:33:37.000 341 22472.85 157.73 41473.15 88888.00 2023-12-07 09:33:38.000 341 22472.82 157.73 41473.12 88888.00 2023-12-07 09:33:39.000 341 22472.81 157.78 41473.14 88888.00 2023-12-07 09:33:40.000 341 22472.84 157.81 41473.19 47555.66 2023-12-07 09:33:41.000 341 22472.83 157.76 41473.21 88888.00 2023-12-07 09:33:42.000 341 22472.80 157.74 41473.19 88888.00 2023-12-07 09:33:43.000 341 22472.78 157.77 41473.16 88888.00 2023-12-07 09:33:44.000 341 22472.78 157.78 41473.12 88888.00 2023-12-07 09:33:45.000 341 22472.78 157.81 41473.12 47555.63 2023-12-07 09:33:46.000 341 22472.78 157.83 41473.12 88888.00 2023-12-07 09:33:47.000 341 22472.76 157.82 41473.09 88888.00 2023-12-07 09:33:48.000 341 22472.72 157.79 41473.01 88888.00 2023-12-07 09:33:49.000 341 22472.69 157.75 41472.94 88888.00 2023-12-07 09:33:50.000 341 22472.70 157.74 41472.98 47555.61 2023-12-07 09:33:51.000 341 22472.72 157.78 41473.00 88888.00 2023-12-07 09:33:52.000 341 22472.76 157.82 41472.93 88888.00 2023-12-07 09:33:53.000 341 22472.77 157.81 41472.89 88888.00 2023-12-07 09:33:54.000 341 22472.78 157.78 41472.94 88888.00 2023-12-07 09:33:55.000 341 22472.79 157.78 41473.00 47555.58 2023-12-07 09:33:56.000 341 22472.76 157.77 41473.06 88888.00 2023-12-07 09:33:57.000 341 22472.68 157.74 41473.11 88888.00 2023-12-07 09:33:58.000 341 22472.62 157.72 41473.10 88888.00 2023-12-07 09:33:59.000 341 22472.62 157.69 41473.07 88888.00 2023-12-07 09:34:00.000 341 22472.64 157.68 41473.11 47555.57 2023-12-07 09:34:01.000 341 22472.65 157.68 41473.17 88888.00 2023-12-07 09:34:02.000 341 22472.62 157.66 41473.14 88888.00 2023-12-07 09:34:03.000 341 22472.58 157.63 41473.04 88888.00 2023-12-07 09:34:04.000 341 22472.56 157.62 41472.98 88888.00 2023-12-07 09:34:05.000 341 22472.53 157.67 41472.98 47555.55 2023-12-07 09:34:06.000 341 22472.47 157.72 41472.98 88888.00 2023-12-07 09:34:07.000 341 22472.44 157.70 41472.99 88888.00 2023-12-07 09:34:08.000 341 22472.46 157.65 41473.02 88888.00 2023-12-07 09:34:09.000 341 22472.50 157.68 41473.03 88888.00 2023-12-07 09:34:10.000 341 22472.56 157.72 41473.05 47555.54 2023-12-07 09:34:11.000 341 22472.57 157.71 41473.04 88888.00 2023-12-07 09:34:12.000 341 22472.50 157.69 41472.99 88888.00 2023-12-07 09:34:13.000 341 22472.44 157.71 41472.99 88888.00 2023-12-07 09:34:14.000 341 22472.44 157.71 41473.03 88888.00 2023-12-07 09:34:15.000 341 22472.43 157.66 41473.04 47555.49 2023-12-07 09:34:16.000 341 22472.43 157.65 41473.07 88888.00 2023-12-07 09:34:17.000 341 22472.47 157.71 41473.07 88888.00 2023-12-07 09:34:18.000 341 22472.49 157.76 41473.03 88888.00 2023-12-07 09:34:19.000 341 22472.47 157.74 41472.96 88888.00 2023-12-07 09:34:20.000 341 22472.43 157.64 41472.90 47555.48 2023-12-07 09:34:21.000 341 22472.40 157.60 41472.88 88888.00 2023-12-07 09:34:22.000 341 22472.38 157.66 41472.86 88888.00 2023-12-07 09:34:23.000 341 22472.35 157.72 41472.84 88888.00 2023-12-07 09:34:24.000 341 22472.30 157.69 41472.87 88888.00 2023-12-07 09:34:25.000 341 22472.28 157.69 41472.93 47555.49 2023-12-07 09:34:26.000 341 22472.33 157.77 41472.94 88888.00 2023-12-07 09:34:27.000 341 22472.42 157.81 41472.93 88888.00 2023-12-07 09:34:28.000 341 22472.45 157.77 41472.90 88888.00 2023-12-07 09:34:29.000 341 22472.42 157.73 41472.96 88888.00 2023-12-07 09:34:30.000 341 22472.42 157.75 41473.07 47555.46 2023-12-07 09:34:31.000 341 22472.47 157.77 41473.07 88888.00 2023-12-07 09:34:32.000 341 22472.50 157.76 41473.01 88888.00 2023-12-07 09:34:33.000 341 22472.54 157.79 41473.02 88888.00 2023-12-07 09:34:34.000 341 22472.58 157.82 41473.06 88888.00 2023-12-07 09:34:35.000 341 22472.56 157.81 41473.05 47555.46 2023-12-07 09:34:36.000 341 22472.49 157.78 41472.99 88888.00 2023-12-07 09:34:37.000 341 22472.44 157.76 41472.89 88888.00 2023-12-07 09:34:38.000 341 22472.42 157.76 41472.84 88888.00 2023-12-07 09:34:39.000 341 22472.43 157.77 41472.91 88888.00 2023-12-07 09:34:40.000 341 22472.47 157.78 41472.98 47555.46 2023-12-07 09:34:41.000 341 22472.48 157.81 41472.96 88888.00 2023-12-07 09:34:42.000 341 22472.45 157.83 41472.97 88888.00 2023-12-07 09:34:43.000 341 22472.44 157.82 41473.04 88888.00 2023-12-07 09:34:44.000 341 22472.48 157.81 41473.09 88888.00 2023-12-07 09:34:45.000 341 22472.51 157.78 41473.07 47555.49 2023-12-07 09:34:46.000 341 22472.53 157.74 41473.09 88888.00 2023-12-07 09:34:47.000 341 22472.53 157.66 41473.10 88888.00 2023-12-07 09:34:48.000 341 22472.52 157.59 41473.11 88888.00 2023-12-07 09:34:49.000 341 22472.49 157.61 41473.14 88888.00 2023-12-07 09:34:50.000 341 22472.47 157.65 41473.16 47555.53 2023-12-07 09:34:51.000 341 22472.48 157.66 41473.16 88888.00 2023-12-07 09:34:52.000 341 22472.53 157.63 41473.13 88888.00 2023-12-07 09:34:53.000 341 22472.59 157.60 41473.08 88888.00 2023-12-07 09:34:54.000 341 22472.61 157.61 41473.03 88888.00 2023-12-07 09:34:55.000 341 22472.60 157.66 41472.99 47555.55 2023-12-07 09:34:56.000 341 22472.60 157.68 41472.94 88888.00 2023-12-07 09:34:57.000 341 22472.63 157.69 41472.91 88888.00 2023-12-07 09:34:58.000 341 22472.65 157.67 41472.89 88888.00 2023-12-07 09:34:59.000 341 22472.66 157.60 41472.84 88888.00 2023-12-07 09:35:00.000 341 22472.67 157.55 41472.86 47555.59 2023-12-07 09:35:01.000 341 22472.68 157.53 41472.93 88888.00 2023-12-07 09:35:02.000 341 22472.69 157.53 41472.94 88888.00 2023-12-07 09:35:03.000 341 22472.73 157.57 41472.88 88888.00 2023-12-07 09:35:04.000 341 22472.77 157.58 41472.84 88888.00 2023-12-07 09:35:05.000 341 22472.78 157.59 41472.85 47555.58 2023-12-07 09:35:06.000 341 22472.77 157.60 41472.87 88888.00 2023-12-07 09:35:07.000 341 22472.77 157.61 41472.89 88888.00 2023-12-07 09:35:08.000 341 22472.78 157.62 41472.89 88888.00 2023-12-07 09:35:09.000 341 22472.78 157.63 41472.87 88888.00 2023-12-07 09:35:10.000 341 22472.74 157.59 41472.84 47555.57 2023-12-07 09:35:11.000 341 22472.70 157.54 41472.85 88888.00 2023-12-07 09:35:12.000 341 22472.69 157.55 41473.00 88888.00 2023-12-07 09:35:13.000 341 22472.67 157.62 41473.15 88888.00 2023-12-07 09:35:14.000 341 22472.58 157.66 41473.08 88888.00 2023-12-07 09:35:15.000 341 22472.55 157.66 41472.91 47555.50 2023-12-07 09:35:16.000 341 22472.60 157.68 41472.84 88888.00 2023-12-07 09:35:17.000 341 22472.62 157.74 41472.86 88888.00 2023-12-07 09:35:18.000 341 22472.56 157.74 41472.82 88888.00 2023-12-07 09:35:19.000 341 22472.52 157.71 41472.78 88888.00 2023-12-07 09:35:20.000 341 22472.55 157.72 41472.81 47555.53 2023-12-07 09:35:21.000 341 22472.58 157.71 41472.84 88888.00 2023-12-07 09:35:22.000 341 22472.61 157.67 41472.79 88888.00 2023-12-07 09:35:23.000 341 22472.63 157.70 41472.71 88888.00 2023-12-07 09:35:24.000 341 22472.64 157.76 41472.73 88888.00 2023-12-07 09:35:25.000 341 22472.65 157.77 41472.80 47555.58 2023-12-07 09:35:26.000 341 22472.67 157.72 41472.81 88888.00 2023-12-07 09:35:27.000 341 22472.68 157.65 41472.83 88888.00 2023-12-07 09:35:28.000 341 22472.72 157.63 41472.88 88888.00 2023-12-07 09:35:29.000 341 22472.77 157.66 41472.84 88888.00 2023-12-07 09:35:30.000 341 22472.82 157.68 41472.71 47555.65 2023-12-07 09:35:31.000 341 22472.84 157.68 41472.61 88888.00 2023-12-07 09:35:32.000 341 22472.84 157.68 41472.57 88888.00 2023-12-07 09:35:33.000 341 22472.88 157.72 41472.57 88888.00 2023-12-07 09:35:34.000 341 22472.92 157.77 41472.54 88888.00 2023-12-07 09:35:35.000 341 22472.93 157.79 41472.51 47555.66 2023-12-07 09:35:36.000 341 22472.94 157.81 41472.58 88888.00 2023-12-07 09:35:37.000 341 22472.94 157.84 41472.66 88888.00 2023-12-07 09:35:38.000 341 22472.92 157.88 41472.69 88888.00 2023-12-07 09:35:39.000 341 22472.91 157.95 41472.69 88888.00 2023-12-07 09:35:40.000 341 22472.91 158.01 41472.66 47555.66 2023-12-07 09:35:41.000 341 22472.87 158.00 41472.66 88888.00 2023-12-07 09:35:42.000 341 22472.83 157.95 41472.70 88888.00 2023-12-07 09:35:43.000 341 22472.82 157.90 41472.75 88888.00 2023-12-07 09:35:44.000 341 22472.82 157.89 41472.72 88888.00 2023-12-07 09:35:45.000 341 22472.83 157.88 41472.69 47555.63 2023-12-07 09:35:46.000 341 22472.83 157.90 41472.75 88888.00 2023-12-07 09:35:47.000 341 22472.82 157.95 41472.82 88888.00 2023-12-07 09:35:48.000 341 22472.83 157.98 41472.82 88888.00 2023-12-07 09:35:49.000 341 22472.89 158.00 41472.78 88888.00 2023-12-07 09:35:50.000 341 22472.92 158.03 41472.73 47555.69 2023-12-07 09:35:51.000 341 22472.93 158.03 41472.71 88888.00 2023-12-07 09:35:52.000 341 22472.99 158.05 41472.77 88888.00 2023-12-07 09:35:53.000 341 22473.06 158.06 41472.82 88888.00 2023-12-07 09:35:54.000 341 22473.08 157.98 41472.80 88888.00 2023-12-07 09:35:55.000 341 22473.11 157.86 41472.77 47555.76 2023-12-07 09:35:56.000 341 22473.17 157.85 41472.81 88888.00 2023-12-07 09:35:57.000 341 22473.22 157.87 41472.86 88888.00 2023-12-07 09:35:58.000 341 22473.23 157.84 41472.88 88888.00 2023-12-07 09:35:59.000 341 22473.22 157.81 41472.86 88888.00 2023-12-07 09:36:00.000 341 22473.20 157.80 41472.82 47555.86 2023-12-07 09:36:01.000 341 22473.20 157.78 41472.71 88888.00 2023-12-07 09:36:02.000 341 22473.25 157.80 41472.60 88888.00 2023-12-07 09:36:03.000 341 22473.32 157.82 41472.64 88888.00 2023-12-07 09:36:04.000 341 22473.36 157.81 41472.79 88888.00 2023-12-07 09:36:05.000 341 22473.40 157.80 41472.91 47555.91 2023-12-07 09:36:06.000 341 22473.42 157.80 41473.00 88888.00 2023-12-07 09:36:07.000 341 22473.41 157.78 41473.03 88888.00 2023-12-07 09:36:08.000 341 22473.41 157.73 41472.94 88888.00 2023-12-07 09:36:09.000 341 22473.42 157.70 41472.78 88888.00 2023-12-07 09:36:10.000 341 22473.43 157.69 41472.72 47555.95 2023-12-07 09:36:11.000 341 22473.46 157.68 41472.80 88888.00 2023-12-07 09:36:12.000 341 22473.47 157.66 41472.88 88888.00 2023-12-07 09:36:13.000 341 22473.45 157.67 41472.89 88888.00 2023-12-07 09:36:14.000 341 22473.45 157.70 41472.85 88888.00 2023-12-07 09:36:15.000 341 22473.45 157.74 41472.84 47555.95 2023-12-07 09:36:16.000 341 22473.41 157.74 41472.82 88888.00 2023-12-07 09:36:17.000 341 22473.34 157.67 41472.73 88888.00 2023-12-07 09:36:18.000 341 22473.31 157.62 41472.71 88888.00 2023-12-07 09:36:19.000 341 22473.35 157.62 41472.82 88888.00 2023-12-07 09:36:20.000 341 22473.40 157.63 41472.88 47555.93 2023-12-07 09:36:21.000 341 22473.35 157.64 41472.79 88888.00 2023-12-07 09:36:22.000 341 22473.33 157.66 41472.68 88888.00 2023-12-07 09:36:23.000 341 22473.38 157.64 41472.66 88888.00 2023-12-07 09:36:24.000 341 22473.39 157.57 41472.73 88888.00 2023-12-07 09:36:25.000 341 22473.36 157.53 41472.83 47555.98 2023-12-07 09:36:26.000 341 22473.34 157.57 41472.88 88888.00 2023-12-07 09:36:27.000 341 22473.32 157.56 41472.86 88888.00 2023-12-07 09:36:28.000 341 22473.32 157.53 41472.82 88888.00 2023-12-07 09:36:29.000 341 22473.36 157.57 41472.79 88888.00 2023-12-07 09:36:30.000 341 22473.40 157.57 41472.78 47555.97 2023-12-07 09:36:31.000 341 22473.42 157.51 41472.80 88888.00 2023-12-07 09:36:32.000 341 22473.46 157.45 41472.80 88888.00 2023-12-07 09:36:33.000 341 22473.47 157.44 41472.71 88888.00 2023-12-07 09:36:34.000 341 22473.41 157.44 41472.67 88888.00 2023-12-07 09:36:35.000 341 22473.36 157.44 41472.78 47555.99 2023-12-07 09:36:36.000 341 22473.38 157.44 41472.86 88888.00 2023-12-07 09:36:37.000 341 22473.41 157.41 41472.79 88888.00 2023-12-07 09:36:38.000 341 22473.43 157.40 41472.71 88888.00 2023-12-07 09:36:39.000 341 22473.45 157.42 41472.72 88888.00 2023-12-07 09:36:40.000 341 22473.44 157.41 41472.75 47556.01 2023-12-07 09:36:41.000 341 22473.41 157.38 41472.77 88888.00 2023-12-07 09:36:42.000 341 22473.47 157.41 41472.79 88888.00 2023-12-07 09:36:43.000 341 22473.55 157.47 41472.84 88888.00 2023-12-07 09:36:44.000 341 22473.54 157.53 41472.90 88888.00 2023-12-07 09:36:45.000 341 22473.49 157.55 41472.96 47556.02 2023-12-07 09:36:46.000 341 22473.46 157.53 41473.01 88888.00 2023-12-07 09:36:47.000 341 22473.46 157.51 41473.03 88888.00 2023-12-07 09:36:48.000 341 22473.48 157.50 41473.07 88888.00 2023-12-07 09:36:49.000 341 22473.50 157.51 41473.10 88888.00 2023-12-07 09:36:50.000 341 22473.51 157.51 41473.07 47555.99 2023-12-07 09:36:51.000 341 22473.47 157.48 41473.01 88888.00 2023-12-07 09:36:52.000 341 22473.38 157.45 41472.96 88888.00 2023-12-07 09:36:53.000 341 22473.33 157.49 41472.91 88888.00 2023-12-07 09:36:54.000 341 22473.35 157.56 41472.90 88888.00 2023-12-07 09:36:55.000 341 22473.37 157.61 41472.90 47555.91 2023-12-07 09:36:56.000 341 22473.34 157.60 41472.90 88888.00 2023-12-07 09:36:57.000 341 22473.25 157.57 41472.85 88888.00 2023-12-07 09:36:58.000 341 22473.18 157.55 41472.79 88888.00 2023-12-07 09:36:59.000 341 22473.16 157.57 41472.82 88888.00 2023-12-07 09:37:00.000 341 22473.16 157.60 41472.86 47555.85 2023-12-07 09:37:01.000 341 22473.15 157.62 41472.86 88888.00 2023-12-07 09:37:02.000 341 22473.16 157.66 41472.89 88888.00 2023-12-07 09:37:03.000 341 22473.14 157.69 41472.94 88888.00 2023-12-07 09:37:04.000 341 22473.07 157.69 41472.92 88888.00 2023-12-07 09:37:05.000 341 22473.01 157.69 41472.91 47555.83 2023-12-07 09:37:06.000 341 22472.98 157.68 41472.94 88888.00 2023-12-07 09:37:07.000 341 22472.96 157.62 41472.96 88888.00 2023-12-07 09:37:08.000 341 22472.95 157.53 41472.94 88888.00 2023-12-07 09:37:09.000 341 22472.99 157.49 41472.92 88888.00 2023-12-07 09:37:10.000 341 22473.00 157.52 41472.90 47555.80 2023-12-07 09:37:11.000 341 22472.94 157.57 41472.86 88888.00 2023-12-07 09:37:12.000 341 22472.89 157.54 41472.83 88888.00 2023-12-07 09:37:13.000 341 22472.92 157.47 41472.86 88888.00 2023-12-07 09:37:14.000 341 22472.98 157.45 41472.90 88888.00 2023-12-07 09:37:15.000 341 22473.06 157.48 41472.93 47555.80 2023-12-07 09:37:16.000 341 22473.10 157.48 41472.91 88888.00 2023-12-07 09:37:17.000 341 22473.09 157.48 41472.88 88888.00 2023-12-07 09:37:18.000 341 22473.08 157.48 41472.86 88888.00 2023-12-07 09:37:19.000 341 22473.08 157.49 41472.88 88888.00 2023-12-07 09:37:20.000 341 22473.10 157.50 41472.94 47555.79 2023-12-07 09:37:21.000 341 22473.13 157.52 41473.00 88888.00 2023-12-07 09:37:22.000 341 22473.13 157.55 41472.99 88888.00 2023-12-07 09:37:23.000 341 22473.10 157.57 41472.93 88888.00 2023-12-07 09:37:24.000 341 22473.06 157.59 41472.93 88888.00 2023-12-07 09:37:25.000 341 22473.03 157.55 41472.91 47555.83 2023-12-07 09:37:26.000 341 22472.98 157.47 41472.83 88888.00 2023-12-07 09:37:27.000 341 22472.93 157.49 41472.79 88888.00 2023-12-07 09:37:28.000 341 22472.95 157.61 41472.92 88888.00 2023-12-07 09:37:29.000 341 22473.02 157.66 41473.07 88888.00 2023-12-07 09:37:30.000 341 22473.03 157.60 41473.03 47555.79 2023-12-07 09:37:31.000 341 22472.92 157.48 41472.91 88888.00 2023-12-07 09:37:32.000 341 22472.82 157.41 41472.86 88888.00 2023-12-07 09:37:33.000 341 22472.85 157.40 41472.89 88888.00 2023-12-07 09:37:34.000 341 22472.95 157.43 41473.00 88888.00 2023-12-07 09:37:35.000 341 22473.01 157.45 41473.11 47555.76 2023-12-07 09:37:36.000 341 22472.97 157.40 41473.11 88888.00 2023-12-07 09:37:37.000 341 22472.90 157.29 41473.04 88888.00 2023-12-07 09:37:38.000 341 22472.84 157.22 41472.98 88888.00 2023-12-07 09:37:39.000 341 22472.81 157.21 41472.94 88888.00 2023-12-07 09:37:40.000 341 22472.77 157.16 41472.89 47555.78 2023-12-07 09:37:41.000 341 22472.80 157.12 41472.88 88888.00 2023-12-07 09:37:42.000 341 22472.90 157.15 41472.94 88888.00 2023-12-07 09:37:43.000 341 22473.00 157.18 41473.02 88888.00 2023-12-07 09:37:44.000 341 22473.04 157.14 41473.01 88888.00 2023-12-07 09:37:45.000 341 22473.01 157.06 41472.93 47555.80 2023-12-07 09:37:46.000 341 22472.96 157.04 41472.89 88888.00 2023-12-07 09:37:47.000 341 22472.94 157.05 41472.81 88888.00 2023-12-07 09:37:48.000 341 22472.92 157.01 41472.71 88888.00 2023-12-07 09:37:49.000 341 22472.93 157.01 41472.74 88888.00 2023-12-07 09:37:50.000 341 22472.97 157.06 41472.85 47555.81 2023-12-07 09:37:51.000 341 22473.00 157.06 41472.89 88888.00 2023-12-07 09:37:52.000 341 22472.98 157.04 41472.89 88888.00 2023-12-07 09:37:53.000 341 22472.93 157.00 41472.85 88888.00 2023-12-07 09:37:54.000 341 22472.88 156.96 41472.78 88888.00 2023-12-07 09:37:55.000 341 22472.86 156.94 41472.72 47555.77 2023-12-07 09:37:56.000 341 22472.86 156.91 41472.69 88888.00 2023-12-07 09:37:57.000 341 22472.83 156.88 41472.70 88888.00 2023-12-07 09:37:58.000 341 22472.79 156.91 41472.74 88888.00 2023-12-07 09:37:59.000 341 22472.81 156.94 41472.77 88888.00 2023-12-07 09:38:00.000 341 22472.88 156.97 41472.82 47555.78 2023-12-07 09:38:01.000 341 22472.98 157.01 41472.91 88888.00 2023-12-07 09:38:02.000 341 22473.02 156.99 41472.95 88888.00 2023-12-07 09:38:03.000 341 22472.98 156.89 41472.92 88888.00 2023-12-07 09:38:04.000 341 22472.98 156.79 41472.88 88888.00 2023-12-07 09:38:05.000 341 22473.04 156.76 41472.88 47555.84 2023-12-07 09:38:06.000 341 22473.11 156.76 41472.94 88888.00 2023-12-07 09:38:07.000 341 22473.15 156.74 41473.03 88888.00 2023-12-07 09:38:08.000 341 22473.22 156.73 41473.09 88888.00 2023-12-07 09:38:09.000 341 22473.30 156.76 41473.11 88888.00 2023-12-07 09:38:10.000 341 22473.35 156.78 41473.06 47555.88 2023-12-07 09:38:11.000 341 22473.38 156.77 41472.96 88888.00 2023-12-07 09:38:12.000 341 22473.37 156.74 41472.91 88888.00 2023-12-07 09:38:13.000 341 22473.34 156.69 41472.87 88888.00 2023-12-07 09:38:14.000 341 22473.28 156.65 41472.84 88888.00 2023-12-07 09:38:15.000 341 22473.27 156.68 41472.93 47555.90 2023-12-07 09:38:16.000 341 22473.34 156.75 41473.05 88888.00 2023-12-07 09:38:17.000 341 22473.39 156.77 41473.06 88888.00 2023-12-07 09:38:18.000 341 22473.41 156.72 41473.02 88888.00 2023-12-07 09:38:19.000 341 22473.46 156.68 41473.01 88888.00 2023-12-07 09:38:20.000 341 22473.47 156.65 41472.94 47555.95 2023-12-07 09:38:21.000 341 22473.41 156.63 41472.80 88888.00 2023-12-07 09:38:22.000 341 22473.40 156.60 41472.67 88888.00 2023-12-07 09:38:23.000 341 22473.44 156.58 41472.65 88888.00 2023-12-07 09:38:24.000 341 22473.52 156.57 41472.68 88888.00 2023-12-07 09:38:25.000 341 22473.61 156.60 41472.68 47555.99 2023-12-07 09:38:26.000 341 22473.66 156.65 41472.71 88888.00 2023-12-07 09:38:27.000 341 22473.68 156.68 41472.81 88888.00 2023-12-07 09:38:28.000 341 22473.69 156.58 41472.84 88888.00 2023-12-07 09:38:29.000 341 22473.65 156.42 41472.76 88888.00 2023-12-07 09:38:30.000 341 22473.61 156.30 41472.69 47556.03 2023-12-07 09:38:31.000 341 22473.64 156.24 41472.70 88888.00 2023-12-07 09:38:32.000 341 22473.68 156.25 41472.74 88888.00 2023-12-07 09:38:33.000 341 22473.70 156.32 41472.81 88888.00 2023-12-07 09:38:34.000 341 22473.71 156.39 41472.90 88888.00 2023-12-07 09:38:35.000 341 22473.65 156.40 41472.96 47556.05 2023-12-07 09:38:36.000 341 22473.60 156.32 41472.90 88888.00 2023-12-07 09:38:37.000 341 22473.57 156.19 41472.78 88888.00 2023-12-07 09:38:38.000 341 22473.55 156.10 41472.72 88888.00 2023-12-07 09:38:39.000 341 22473.55 156.12 41472.71 88888.00 2023-12-07 09:38:40.000 341 22473.57 156.16 41472.70 47555.99 2023-12-07 09:38:41.000 341 22473.57 156.22 41472.75 88888.00 2023-12-07 09:38:42.000 341 22473.53 156.32 41472.89 88888.00 2023-12-07 09:38:43.000 341 22473.49 156.42 41472.99 88888.00 2023-12-07 09:38:44.000 341 22473.47 156.48 41472.94 88888.00 2023-12-07 09:38:45.000 341 22473.46 156.49 41472.83 47555.94 2023-12-07 09:38:46.000 341 22473.39 156.42 41472.78 88888.00 2023-12-07 09:38:47.000 341 22473.32 156.37 41472.82 88888.00 2023-12-07 09:38:48.000 341 22473.33 156.38 41472.87 88888.00 2023-12-07 09:38:49.000 341 22473.35 156.43 41472.94 88888.00 2023-12-07 09:38:50.000 341 22473.37 156.52 41473.09 47555.89 2023-12-07 09:38:51.000 341 22473.43 156.60 41473.21 88888.00 2023-12-07 09:38:52.000 341 22473.48 156.62 41473.15 88888.00 2023-12-07 09:38:53.000 341 22473.46 156.58 41473.04 88888.00 2023-12-07 09:38:54.000 341 22473.39 156.51 41472.96 88888.00 2023-12-07 09:38:55.000 341 22473.36 156.44 41472.88 47555.87 2023-12-07 09:38:56.000 341 22473.38 156.40 41472.86 88888.00 2023-12-07 09:38:57.000 341 22473.37 156.44 41472.94 88888.00 2023-12-07 09:38:58.000 341 22473.35 156.51 41473.07 88888.00 2023-12-07 09:38:59.000 341 22473.35 156.56 41473.17 88888.00 2023-12-07 09:39:00.000 341 22473.39 156.59 41473.18 47555.89 2023-12-07 09:39:01.000 341 22473.41 156.57 41473.11 88888.00 2023-12-07 09:39:02.000 341 22473.35 156.53 41473.00 88888.00 2023-12-07 09:39:03.000 341 22473.28 156.50 41472.92 88888.00 2023-12-07 09:39:04.000 341 22473.25 156.46 41472.88 88888.00 2023-12-07 09:39:05.000 341 22473.28 156.46 41472.86 47555.89 2023-12-07 09:39:06.000 341 22473.32 156.52 41472.89 88888.00 2023-12-07 09:39:07.000 341 22473.35 156.60 41473.01 88888.00 2023-12-07 09:39:08.000 341 22473.39 156.61 41473.06 88888.00 2023-12-07 09:39:09.000 341 22473.41 156.59 41473.00 88888.00 2023-12-07 09:39:10.000 341 22473.37 156.59 41472.88 47555.90 2023-12-07 09:39:11.000 341 22473.33 156.60 41472.87 88888.00 2023-12-07 09:39:12.000 341 22473.35 156.65 41472.95 88888.00 2023-12-07 09:39:13.000 341 22473.35 156.64 41472.93 88888.00 2023-12-07 09:39:14.000 341 22473.36 156.59 41472.83 88888.00 2023-12-07 09:39:15.000 341 22473.37 156.60 41472.81 47555.90 2023-12-07 09:39:16.000 341 22473.36 156.66 41472.82 88888.00 2023-12-07 09:39:17.000 341 22473.35 156.71 41472.80 88888.00 2023-12-07 09:39:18.000 341 22473.36 156.72 41472.82 88888.00 2023-12-07 09:39:19.000 341 22473.33 156.70 41472.84 88888.00 2023-12-07 09:39:20.000 341 22473.26 156.72 41472.82 47555.79 2023-12-07 09:39:21.000 341 22473.21 156.75 41472.79 88888.00 2023-12-07 09:39:22.000 341 22473.20 156.75 41472.79 88888.00 2023-12-07 09:39:23.000 341 22473.23 156.79 41472.83 88888.00 2023-12-07 09:39:24.000 341 22473.28 156.92 41472.87 88888.00 2023-12-07 09:39:25.000 341 22473.31 156.98 41472.81 47555.65 2023-12-07 09:39:26.000 341 22473.29 156.94 41472.70 88888.00 2023-12-07 09:39:27.000 341 22473.24 156.88 41472.64 88888.00 2023-12-07 09:39:28.000 341 22473.17 156.86 41472.53 88888.00 2023-12-07 09:39:29.000 341 22473.12 156.91 41472.28 88888.00 2023-12-07 09:39:30.000 341 22473.12 157.05 41472.01 47555.28 2023-12-07 09:39:31.000 341 22473.18 157.30 41471.81 88888.00 2023-12-07 09:39:32.000 341 22473.29 157.67 41471.54 88888.00 2023-12-07 09:39:33.000 341 22473.44 158.28 41470.92 88888.00 2023-12-07 09:39:34.000 341 22474.11 159.53 41469.51 88888.00 2023-12-07 09:39:35.000 341 22476.76 161.25 41466.24 47553.19 2023-12-07 09:39:36.000 341 22481.81 161.09 41460.31 88888.00 2023-12-07 09:39:37.000 341 22484.95 156.96 41454.27 88888.00 2023-12-07 09:39:38.000 341 22481.66 152.33 41453.33 88888.00 2023-12-07 09:39:39.000 341 22475.37 151.96 41458.48 88888.00 2023-12-07 09:39:40.000 341 22472.04 154.47 41464.96 47553.56 2023-12-07 09:39:41.000 341 22471.88 156.28 41468.97 88888.00 2023-12-07 09:39:42.000 341 22472.36 156.77 41470.67 88888.00 2023-12-07 09:39:43.000 341 22472.54 156.78 41471.39 88888.00 2023-12-07 09:39:44.000 341 22472.50 156.66 41471.76 88888.00 2023-12-07 09:39:45.000 341 22472.47 156.54 41471.93 47554.65 2023-12-07 09:39:46.000 341 22472.47 156.47 41471.89 88888.00 2023-12-07 09:39:47.000 341 22472.47 156.49 41471.82 88888.00 2023-12-07 09:39:48.000 341 22472.49 156.67 41471.81 88888.00 2023-12-07 09:39:49.000 341 22472.59 156.95 41471.80 88888.00 2023-12-07 09:39:50.000 341 22472.77 157.20 41471.81 47553.69 2023-12-07 09:39:51.000 341 22473.00 157.34 41471.85 88888.00 2023-12-07 09:39:52.000 341 22473.17 157.35 41471.79 88888.00 2023-12-07 09:39:53.000 341 22473.35 157.32 41471.69 88888.00 2023-12-07 09:39:54.000 341 22473.67 157.30 41471.72 88888.00 2023-12-07 09:39:55.000 341 22474.04 157.22 41471.86 47555.40 2023-12-07 09:39:56.000 341 22474.27 157.04 41471.98 88888.00 2023-12-07 09:39:57.000 341 22474.29 156.91 41472.14 88888.00 2023-12-07 09:39:58.000 341 22474.20 156.81 41472.35 88888.00 2023-12-07 09:39:59.000 341 22474.07 156.69 41472.48 88888.00 2023-12-07 09:40:00.000 341 22473.87 156.58 41472.56 47555.82 2023-12-07 09:40:01.000 341 22473.65 156.56 41472.69 88888.00 2023-12-07 09:40:02.000 341 22473.45 156.56 41472.73 88888.00 2023-12-07 09:40:03.000 341 22473.33 156.54 41472.67 88888.00 2023-12-07 09:40:04.000 341 22473.28 156.57 41472.60 88888.00 2023-12-07 09:40:05.000 341 22473.22 156.64 41472.57 47555.72 2023-12-07 09:40:06.000 341 22473.11 156.64 41472.59 88888.00 2023-12-07 09:40:07.000 341 22473.02 156.59 41472.68 88888.00 2023-12-07 09:40:08.000 341 22472.95 156.56 41472.76 88888.00 2023-12-07 09:40:09.000 341 22472.90 156.54 41472.71 88888.00 2023-12-07 09:40:10.000 341 22472.88 156.52 41472.64 47555.64 2023-12-07 09:40:11.000 341 22472.87 156.54 41472.65 88888.00 2023-12-07 09:40:12.000 341 22472.88 156.58 41472.75 88888.00 2023-12-07 09:40:13.000 341 22472.90 156.61 41472.87 88888.00 2023-12-07 09:40:14.000 341 22472.85 156.63 41472.91 88888.00 2023-12-07 09:40:15.000 341 22472.78 156.67 41472.90 47555.61 2023-12-07 09:40:16.000 341 22472.72 156.70 41472.81 88888.00 2023-12-07 09:40:17.000 341 22472.67 156.65 41472.72 88888.00 2023-12-07 09:40:18.000 341 22472.65 156.55 41472.69 88888.00 2023-12-07 09:40:19.000 341 22472.65 156.51 41472.69 88888.00 2023-12-07 09:40:20.000 341 22472.69 156.57 41472.80 47555.52 2023-12-07 09:40:21.000 341 22472.74 156.65 41472.94 88888.00 2023-12-07 09:40:22.000 341 22472.71 156.66 41472.94 88888.00 2023-12-07 09:40:23.000 341 22472.67 156.65 41472.85 88888.00 2023-12-07 09:40:24.000 341 22472.67 156.66 41472.83 88888.00 2023-12-07 09:40:25.000 341 22472.68 156.68 41472.88 47555.51 2023-12-07 09:40:26.000 341 22472.63 156.63 41472.83 88888.00 2023-12-07 09:40:27.000 341 22472.58 156.59 41472.70 88888.00 2023-12-07 09:40:28.000 341 22472.55 156.62 41472.70 88888.00 2023-12-07 09:40:29.000 341 22472.53 156.65 41472.79 88888.00 2023-12-07 09:40:30.000 341 22472.51 156.65 41472.78 47555.52 2023-12-07 09:40:31.000 341 22472.52 156.66 41472.73 88888.00 2023-12-07 09:40:32.000 341 22472.55 156.69 41472.79 88888.00 2023-12-07 09:40:33.000 341 22472.58 156.75 41472.88 88888.00 2023-12-07 09:40:34.000 341 22472.57 156.74 41472.85 88888.00 2023-12-07 09:40:35.000 341 22472.55 156.69 41472.81 47555.49 2023-12-07 09:40:36.000 341 22472.57 156.66 41472.82 88888.00 2023-12-07 09:40:37.000 341 22472.58 156.61 41472.77 88888.00 2023-12-07 09:40:38.000 341 22472.50 156.59 41472.64 88888.00 2023-12-07 09:40:39.000 341 22472.42 156.62 41472.54 88888.00 2023-12-07 09:40:40.000 341 22472.42 156.67 41472.57 47555.44 2023-12-07 09:40:41.000 341 22472.42 156.71 41472.62 88888.00 2023-12-07 09:40:42.000 341 22472.39 156.73 41472.59 88888.00 2023-12-07 09:40:43.000 341 22472.36 156.73 41472.56 88888.00 2023-12-07 09:40:44.000 341 22472.35 156.74 41472.62 88888.00 2023-12-07 09:40:45.000 341 22472.35 156.78 41472.70 47555.35 2023-12-07 09:40:46.000 341 22472.33 156.84 41472.76 88888.00 2023-12-07 09:40:47.000 341 22472.31 156.89 41472.83 88888.00 2023-12-07 09:40:48.000 341 22472.30 156.91 41472.85 88888.00 2023-12-07 09:40:49.000 341 22472.25 156.93 41472.77 88888.00 2023-12-07 09:40:50.000 341 22472.19 156.98 41472.68 47555.30 2023-12-07 09:40:51.000 341 22472.17 157.00 41472.62 88888.00 2023-12-07 09:40:52.000 341 22472.13 156.95 41472.55 88888.00 2023-12-07 09:40:53.000 341 22472.08 156.92 41472.55 88888.00 2023-12-07 09:40:54.000 341 22472.06 156.93 41472.61 88888.00 2023-12-07 09:40:55.000 341 22472.06 156.97 41472.68 47555.28 2023-12-07 09:40:56.000 341 22472.07 156.98 41472.71 88888.00 2023-12-07 09:40:57.000 341 22472.06 156.96 41472.69 88888.00 2023-12-07 09:40:58.000 341 22472.06 156.98 41472.66 88888.00 2023-12-07 09:40:59.000 341 22472.05 156.96 41472.61 88888.00 2023-12-07 09:41:00.000 341 22472.03 156.91 41472.59 47555.25 2023-12-07 09:41:01.000 341 22472.00 156.89 41472.61 88888.00 2023-12-07 09:41:02.000 341 22471.97 156.90 41472.63 88888.00 2023-12-07 09:41:03.000 341 22471.95 156.97 41472.67 88888.00 2023-12-07 09:41:04.000 341 22471.97 157.02 41472.74 88888.00 2023-12-07 09:41:05.000 341 22472.04 156.99 41472.77 47555.31 2023-12-07 09:41:06.000 341 22472.10 156.88 41472.72 88888.00 2023-12-07 09:41:07.000 341 22472.12 156.76 41472.63 88888.00 2023-12-07 09:41:08.000 341 22472.12 156.74 41472.62 88888.00 2023-12-07 09:41:09.000 341 22472.13 156.78 41472.71 88888.00 2023-12-07 09:41:10.000 341 22472.13 156.74 41472.78 47555.30 2023-12-07 09:41:11.000 341 22472.13 156.67 41472.78 88888.00 2023-12-07 09:41:12.000 341 22472.11 156.62 41472.73 88888.00 2023-12-07 09:41:13.000 341 22472.08 156.63 41472.62 88888.00 2023-12-07 09:41:14.000 341 22472.08 156.65 41472.50 88888.00 2023-12-07 09:41:15.000 341 22472.09 156.62 41472.38 47555.27 2023-12-07 09:41:16.000 341 22472.10 156.58 41472.28 88888.00 2023-12-07 09:41:17.000 341 22472.07 156.60 41472.30 88888.00 2023-12-07 09:41:18.000 341 22472.01 156.64 41472.48 88888.00 2023-12-07 09:41:19.000 341 22471.98 156.66 41472.69 88888.00 2023-12-07 09:41:20.000 341 22472.00 156.70 41472.73 47555.20 2023-12-07 09:41:21.000 341 22472.02 156.73 41472.63 88888.00 2023-12-07 09:41:22.000 341 22472.00 156.75 41472.59 88888.00 2023-12-07 09:41:23.000 341 22471.98 156.80 41472.68 88888.00 2023-12-07 09:41:24.000 341 22471.94 156.81 41472.71 88888.00 2023-12-07 09:41:25.000 341 22471.88 156.78 41472.70 47555.05 2023-12-07 09:41:26.000 341 22471.83 156.79 41472.72 88888.00 2023-12-07 09:41:27.000 341 22471.78 156.78 41472.76 88888.00 2023-12-07 09:41:28.000 341 22471.76 156.78 41472.79 88888.00 2023-12-07 09:41:29.000 341 22471.76 156.79 41472.79 88888.00 2023-12-07 09:41:30.000 341 22471.78 156.80 41472.79 47554.98 2023-12-07 09:41:31.000 341 22471.78 156.85 41472.81 88888.00 2023-12-07 09:41:32.000 341 22471.73 156.86 41472.77 88888.00 2023-12-07 09:41:33.000 341 22471.68 156.85 41472.72 88888.00 2023-12-07 09:41:34.000 341 22471.65 156.85 41472.74 88888.00 2023-12-07 09:41:35.000 341 22471.65 156.86 41472.79 47554.96 2023-12-07 09:41:36.000 341 22471.67 156.91 41472.82 88888.00 2023-12-07 09:41:37.000 341 22471.67 157.00 41472.84 88888.00 2023-12-07 09:41:38.000 341 22471.68 157.08 41472.88 88888.00 2023-12-07 09:41:39.000 341 22471.67 157.11 41472.88 88888.00 2023-12-07 09:41:40.000 341 22471.61 157.05 41472.77 47554.92 2023-12-07 09:41:41.000 341 22471.55 156.94 41472.65 88888.00 2023-12-07 09:41:42.000 341 22471.54 156.95 41472.67 88888.00 2023-12-07 09:41:43.000 341 22471.54 157.04 41472.78 88888.00 2023-12-07 09:41:44.000 341 22471.54 157.06 41472.84 88888.00 2023-12-07 09:41:45.000 341 22471.55 157.02 41472.81 47554.92 2023-12-07 09:41:46.000 341 22471.58 157.00 41472.74 88888.00 2023-12-07 09:41:47.000 341 22471.63 157.01 41472.76 88888.00 2023-12-07 09:41:48.000 341 22471.62 156.98 41472.84 88888.00 2023-12-07 09:41:49.000 341 22471.57 156.88 41472.82 88888.00 2023-12-07 09:41:50.000 341 22471.59 156.85 41472.73 47554.93 2023-12-07 09:41:51.000 341 22471.66 156.88 41472.66 88888.00 2023-12-07 09:41:52.000 341 22471.68 156.87 41472.65 88888.00 2023-12-07 09:41:53.000 341 22471.67 156.86 41472.66 88888.00 2023-12-07 09:41:54.000 341 22471.69 156.87 41472.67 88888.00 2023-12-07 09:41:55.000 341 22471.75 156.89 41472.73 47555.02 2023-12-07 09:41:56.000 341 22471.80 156.87 41472.80 88888.00 2023-12-07 09:41:57.000 341 22471.81 156.79 41472.76 88888.00 2023-12-07 09:41:58.000 341 22471.78 156.70 41472.65 88888.00 2023-12-07 09:41:59.000 341 22471.74 156.66 41472.62 88888.00 2023-12-07 09:42:00.000 341 22471.76 156.68 41472.73 47555.03 2023-12-07 09:42:01.000 341 22471.82 156.70 41472.82 88888.00 2023-12-07 09:42:02.000 341 22471.83 156.66 41472.74 88888.00 2023-12-07 09:42:03.000 341 22471.83 156.59 41472.67 88888.00 2023-12-07 09:42:04.000 341 22471.84 156.59 41472.67 88888.00 2023-12-07 09:42:05.000 341 22471.84 156.63 41472.59 47555.01 2023-12-07 09:42:06.000 341 22471.83 156.64 41472.44 88888.00 2023-12-07 09:42:07.000 341 22471.81 156.60 41472.38 88888.00 2023-12-07 09:42:08.000 341 22471.72 156.57 41472.41 88888.00 2023-12-07 09:42:09.000 341 22471.66 156.64 41472.51 88888.00 2023-12-07 09:42:10.000 341 22471.64 156.73 41472.60 47554.92 2023-12-07 09:42:11.000 341 22471.66 156.79 41472.64 88888.00 2023-12-07 09:42:12.000 341 22471.65 156.83 41472.65 88888.00 2023-12-07 09:42:13.000 341 22471.60 156.81 41472.63 88888.00 2023-12-07 09:42:14.000 341 22471.53 156.72 41472.54 88888.00 2023-12-07 09:42:15.000 341 22471.50 156.69 41472.48 47554.86 2023-12-07 09:42:16.000 341 22471.50 156.72 41472.50 88888.00 2023-12-07 09:42:17.000 341 22471.48 156.74 41472.53 88888.00 2023-12-07 09:42:18.000 341 22471.44 156.74 41472.57 88888.00 2023-12-07 09:42:19.000 341 22471.42 156.73 41472.63 88888.00 2023-12-07 09:42:20.000 341 22471.40 156.72 41472.69 47554.80 2023-12-07 09:42:21.000 341 22471.38 156.70 41472.71 88888.00 2023-12-07 09:42:22.000 341 22471.34 156.66 41472.66 88888.00 2023-12-07 09:42:23.000 341 22471.29 156.62 41472.57 88888.00 2023-12-07 09:42:24.000 341 22471.27 156.57 41472.55 88888.00 2023-12-07 09:42:25.000 341 22471.26 156.53 41472.60 47554.86 2023-12-07 09:42:26.000 341 22471.27 156.54 41472.65 88888.00 2023-12-07 09:42:27.000 341 22471.27 156.54 41472.66 88888.00 2023-12-07 09:42:28.000 341 22471.24 156.50 41472.60 88888.00 2023-12-07 09:42:29.000 341 22471.22 156.47 41472.50 88888.00 2023-12-07 09:42:30.000 341 22471.22 156.42 41472.50 47554.81 2023-12-07 09:42:31.000 341 22471.22 156.35 41472.60 88888.00 2023-12-07 09:42:32.000 341 22471.21 156.29 41472.64 88888.00 2023-12-07 09:42:33.000 341 22471.20 156.25 41472.63 88888.00 2023-12-07 09:42:34.000 341 22471.23 156.22 41472.61 88888.00 2023-12-07 09:42:35.000 341 22471.29 156.23 41472.61 47554.84 2023-12-07 09:42:36.000 341 22471.34 156.27 41472.67 88888.00 2023-12-07 09:42:37.000 341 22471.31 156.28 41472.64 88888.00 2023-12-07 09:42:38.000 341 22471.27 156.20 41472.53 88888.00 2023-12-07 09:42:39.000 341 22471.28 156.16 41472.50 88888.00 2023-12-07 09:42:40.000 341 22471.31 156.15 41472.55 47554.80 2023-12-07 09:42:41.000 341 22471.31 156.11 41472.56 88888.00 2023-12-07 09:42:42.000 341 22471.33 156.14 41472.55 88888.00 2023-12-07 09:42:43.000 341 22471.37 156.22 41472.57 88888.00 2023-12-07 09:42:44.000 341 22471.36 156.17 41472.54 88888.00 2023-12-07 09:42:45.000 341 22471.35 156.07 41472.47 47554.85 2023-12-07 09:42:46.000 341 22471.39 156.03 41472.42 88888.00 2023-12-07 09:42:47.000 341 22471.41 156.00 41472.34 88888.00 2023-12-07 09:42:48.000 341 22471.41 155.96 41472.36 88888.00 2023-12-07 09:42:49.000 341 22471.42 155.92 41472.47 88888.00 2023-12-07 09:42:50.000 341 22471.44 155.87 41472.52 47554.86 2023-12-07 09:42:51.000 341 22471.49 155.85 41472.53 88888.00 2023-12-07 09:42:52.000 341 22471.54 155.89 41472.60 88888.00 2023-12-07 09:42:53.000 341 22471.57 155.93 41472.66 88888.00 2023-12-07 09:42:54.000 341 22471.59 155.94 41472.66 88888.00 2023-12-07 09:42:55.000 341 22471.59 155.90 41472.59 47554.91 2023-12-07 09:42:56.000 341 22471.56 155.82 41472.54 88888.00 2023-12-07 09:42:57.000 341 22471.56 155.73 41472.56 88888.00 2023-12-07 09:42:58.000 341 22471.61 155.69 41472.55 88888.00 2023-12-07 09:42:59.000 341 22471.71 155.74 41472.48 88888.00 2023-12-07 09:43:00.000 341 22471.75 155.76 41472.44 47554.99 2023-12-07 09:43:01.000 341 22471.72 155.73 41472.47 88888.00 2023-12-07 09:43:02.000 341 22471.74 155.72 41472.52 88888.00 2023-12-07 09:43:03.000 341 22471.79 155.68 41472.47 88888.00 2023-12-07 09:43:04.000 341 22471.81 155.62 41472.40 88888.00 2023-12-07 09:43:05.000 341 22471.80 155.59 41472.37 47555.01 2023-12-07 09:43:06.000 341 22471.79 155.59 41472.38 88888.00 2023-12-07 09:43:07.000 341 22471.82 155.60 41472.41 88888.00 2023-12-07 09:43:08.000 341 22471.88 155.58 41472.43 88888.00 2023-12-07 09:43:09.000 341 22471.93 155.62 41472.46 88888.00 2023-12-07 09:43:10.000 341 22471.98 155.69 41472.51 47555.09 2023-12-07 09:43:11.000 341 22472.03 155.65 41472.54 88888.00 2023-12-07 09:43:12.000 341 22472.06 155.53 41472.50 88888.00 2023-12-07 09:43:13.000 341 22472.06 155.51 41472.50 88888.00 2023-12-07 09:43:14.000 341 22472.07 155.52 41472.53 88888.00 2023-12-07 09:43:15.000 341 22472.09 155.51 41472.54 47555.14 2023-12-07 09:43:16.000 341 22472.15 155.57 41472.57 88888.00 2023-12-07 09:43:17.000 341 22472.19 155.58 41472.62 88888.00 2023-12-07 09:43:18.000 341 22472.19 155.54 41472.61 88888.00 2023-12-07 09:43:19.000 341 22472.24 155.59 41472.62 88888.00 2023-12-07 09:43:20.000 341 22472.27 155.62 41472.68 47555.14 2023-12-07 09:43:21.000 341 22472.22 155.61 41472.77 88888.00 2023-12-07 09:43:22.000 341 22472.18 155.61 41472.81 88888.00 2023-12-07 09:43:23.000 341 22472.14 155.61 41472.71 88888.00 2023-12-07 09:43:24.000 341 22472.09 155.61 41472.63 88888.00 2023-12-07 09:43:25.000 341 22472.05 155.60 41472.56 47555.09 2023-12-07 09:43:26.000 341 22472.03 155.57 41472.50 88888.00 2023-12-07 09:43:27.000 341 22472.03 155.57 41472.54 88888.00 2023-12-07 09:43:28.000 341 22471.98 155.56 41472.57 88888.00 2023-12-07 09:43:29.000 341 22471.92 155.54 41472.56 88888.00 2023-12-07 09:43:30.000 341 22471.89 155.53 41472.57 47555.05 2023-12-07 09:43:31.000 341 22471.88 155.53 41472.61 88888.00 2023-12-07 09:43:32.000 341 22471.86 155.59 41472.64 88888.00 2023-12-07 09:43:33.000 341 22471.83 155.67 41472.68 88888.00 2023-12-07 09:43:34.000 341 22471.82 155.71 41472.74 88888.00 2023-12-07 09:43:35.000 341 22471.84 155.72 41472.74 47555.00 2023-12-07 09:43:36.000 341 22471.88 155.74 41472.67 88888.00 2023-12-07 09:43:37.000 341 22471.89 155.78 41472.60 88888.00 2023-12-07 09:43:38.000 341 22471.83 155.79 41472.54 88888.00 2023-12-07 09:43:39.000 341 22471.78 155.76 41472.48 88888.00 2023-12-07 09:43:40.000 341 22471.77 155.70 41472.43 47554.97 2023-12-07 09:43:41.000 341 22471.81 155.70 41472.44 88888.00 2023-12-07 09:43:42.000 341 22471.88 155.72 41472.53 88888.00 2023-12-07 09:43:43.000 341 22471.97 155.78 41472.60 88888.00 2023-12-07 09:43:44.000 341 22472.02 155.87 41472.60 88888.00 2023-12-07 09:43:45.000 341 22472.01 155.82 41472.56 47555.05 2023-12-07 09:43:46.000 341 22472.01 155.73 41472.54 88888.00 2023-12-07 09:43:47.000 341 22472.02 155.72 41472.57 88888.00 2023-12-07 09:43:48.000 341 22472.01 155.76 41472.58 88888.00 2023-12-07 09:43:49.000 341 22472.02 155.81 41472.64 88888.00 2023-12-07 09:43:50.000 341 22472.07 155.85 41472.74 47555.03 2023-12-07 09:43:51.000 341 22472.13 155.87 41472.77 88888.00 2023-12-07 09:43:52.000 341 22472.12 155.89 41472.70 88888.00 2023-12-07 09:43:53.000 341 22472.05 155.87 41472.57 88888.00 2023-12-07 09:43:54.000 341 22472.01 155.88 41472.50 88888.00 2023-12-07 09:43:55.000 341 22472.00 155.91 41472.51 47555.05 2023-12-07 09:43:56.000 341 22472.01 155.93 41472.61 88888.00 2023-12-07 09:43:57.000 341 22472.07 155.97 41472.70 88888.00 2023-12-07 09:43:58.000 341 22472.10 155.95 41472.65 88888.00 2023-12-07 09:43:59.000 341 22472.04 155.87 41472.57 88888.00 2023-12-07 09:44:00.000 341 22472.02 155.89 41472.57 47555.17 2023-12-07 09:44:01.000 341 22472.09 155.96 41472.56 88888.00 2023-12-07 09:44:02.000 341 22472.15 155.96 41472.49 88888.00 2023-12-07 09:44:03.000 341 22472.17 155.92 41472.52 88888.00 2023-12-07 09:44:04.000 341 22472.20 155.86 41472.59 88888.00 2023-12-07 09:44:05.000 341 22472.26 155.80 41472.67 47555.18 2023-12-07 09:44:06.000 341 22472.38 155.74 41472.76 88888.00 2023-12-07 09:44:07.000 341 22472.47 155.73 41472.73 88888.00 2023-12-07 09:44:08.000 341 22472.50 155.82 41472.67 88888.00 2023-12-07 09:44:09.000 341 22472.48 155.95 41472.69 88888.00 2023-12-07 09:44:10.000 341 22472.47 155.98 41472.69 47555.26 2023-12-07 09:44:11.000 341 22472.48 155.94 41472.62 88888.00 2023-12-07 09:44:12.000 341 22472.47 155.91 41472.59 88888.00 2023-12-07 09:44:13.000 341 22472.44 155.88 41472.62 88888.00 2023-12-07 09:44:14.000 341 22472.48 155.90 41472.67 88888.00 2023-12-07 09:44:15.000 341 22472.55 155.96 41472.68 47555.23 2023-12-07 09:44:16.000 341 22472.58 156.03 41472.69 88888.00 2023-12-07 09:44:17.000 341 22472.63 156.12 41472.70 88888.00 2023-12-07 09:44:18.000 341 22472.63 156.15 41472.62 88888.00 2023-12-07 09:44:19.000 341 22472.54 156.10 41472.57 88888.00 2023-12-07 09:44:20.000 341 22472.43 156.06 41472.64 47555.20 2023-12-07 09:44:21.000 341 22472.36 156.04 41472.74 88888.00 2023-12-07 09:44:22.000 341 22472.36 156.08 41472.81 88888.00 2023-12-07 09:44:23.000 341 22472.36 156.12 41472.85 88888.00 2023-12-07 09:44:24.000 341 22472.34 156.13 41472.88 88888.00 2023-12-07 09:44:25.000 341 22472.31 156.12 41472.83 47555.19 2023-12-07 09:44:26.000 341 22472.25 156.07 41472.63 88888.00 2023-12-07 09:44:27.000 341 22472.18 155.97 41472.47 88888.00 2023-12-07 09:44:28.000 341 22472.15 155.93 41472.50 88888.00 2023-12-07 09:44:29.000 341 22472.17 155.99 41472.61 88888.00 2023-12-07 09:44:30.000 341 22472.19 156.05 41472.69 47555.17 2023-12-07 09:44:31.000 341 22472.16 156.01 41472.66 88888.00 2023-12-07 09:44:32.000 341 22472.13 155.97 41472.59 88888.00 2023-12-07 09:44:33.000 341 22472.17 156.01 41472.55 88888.00 2023-12-07 09:44:34.000 341 22472.21 156.04 41472.55 88888.00 2023-12-07 09:44:35.000 341 22472.22 156.05 41472.55 47555.18 2023-12-07 09:44:36.000 341 22472.22 156.08 41472.56 88888.00 2023-12-07 09:44:37.000 341 22472.20 156.09 41472.54 88888.00 2023-12-07 09:44:38.000 341 22472.20 156.09 41472.55 88888.00 2023-12-07 09:44:39.000 341 22472.22 156.14 41472.61 88888.00 2023-12-07 09:44:40.000 341 22472.22 156.19 41472.63 47555.15 2023-12-07 09:44:41.000 341 22472.21 156.24 41472.63 88888.00 2023-12-07 09:44:42.000 341 22472.22 156.30 41472.64 88888.00 2023-12-07 09:44:43.000 341 22472.22 156.30 41472.60 88888.00 2023-12-07 09:44:44.000 341 22472.21 156.28 41472.57 88888.00 2023-12-07 09:44:45.000 341 22472.20 156.31 41472.57 47555.13 2023-12-07 09:44:46.000 341 22472.19 156.34 41472.48 88888.00 2023-12-07 09:44:47.000 341 22472.15 156.31 41472.35 88888.00 2023-12-07 09:44:48.000 341 22472.09 156.22 41472.21 88888.00 2023-12-07 09:44:49.000 341 22472.10 156.20 41472.18 88888.00 2023-12-07 09:44:50.000 341 22472.18 156.28 41472.28 47555.17 2023-12-07 09:44:51.000 341 22472.22 156.33 41472.36 88888.00 2023-12-07 09:44:52.000 341 22472.22 156.35 41472.36 88888.00 2023-12-07 09:44:53.000 341 22472.24 156.38 41472.32 88888.00 2023-12-07 09:44:54.000 341 22472.24 156.41 41472.28 88888.00 2023-12-07 09:44:55.000 341 22472.18 156.41 41472.32 47555.18 2023-12-07 09:44:56.000 341 22472.12 156.41 41472.40 88888.00 2023-12-07 09:44:57.000 341 22472.10 156.44 41472.40 88888.00 2023-12-07 09:44:58.000 341 22472.12 156.48 41472.35 88888.00 2023-12-07 09:44:59.000 341 22472.15 156.53 41472.38 88888.00 2023-12-07 09:45:00.000 341 22472.14 156.51 41472.45 47555.16 2023-12-07 09:45:01.000 341 22472.13 156.46 41472.43 88888.00 2023-12-07 09:45:02.000 341 22472.15 156.42 41472.35 88888.00 2023-12-07 09:45:03.000 341 22472.15 156.40 41472.36 88888.00 2023-12-07 09:45:04.000 341 22472.11 156.40 41472.43 88888.00 2023-12-07 09:45:05.000 341 22472.09 156.41 41472.42 47555.13 2023-12-07 09:45:06.000 341 22472.11 156.44 41472.39 88888.00 2023-12-07 09:45:07.000 341 22472.15 156.49 41472.44 88888.00 2023-12-07 09:45:08.000 341 22472.19 156.49 41472.49 88888.00 2023-12-07 09:45:09.000 341 22472.22 156.51 41472.56 88888.00 2023-12-07 09:45:10.000 341 22472.23 156.55 41472.62 47555.17 2023-12-07 09:45:11.000 341 22472.20 156.52 41472.57 88888.00 2023-12-07 09:45:12.000 341 22472.17 156.49 41472.54 88888.00 2023-12-07 09:45:13.000 341 22472.17 156.53 41472.56 88888.00 2023-12-07 09:45:14.000 341 22472.19 156.58 41472.54 88888.00 2023-12-07 09:45:15.000 341 22472.19 156.63 41472.48 47555.12 2023-12-07 09:45:16.000 341 22472.15 156.64 41472.39 88888.00 2023-12-07 09:45:17.000 341 22472.11 156.66 41472.40 88888.00 2023-12-07 09:45:18.000 341 22472.10 156.68 41472.46 88888.00 2023-12-07 09:45:19.000 341 22472.00 156.64 41472.38 88888.00 2023-12-07 09:45:20.000 341 22471.81 156.59 41472.22 47555.03 2023-12-07 09:45:21.000 341 22471.71 156.60 41472.14 88888.00 2023-12-07 09:45:22.000 341 22471.70 156.66 41472.17 88888.00 2023-12-07 09:45:23.000 341 22471.71 156.75 41472.27 88888.00 2023-12-07 09:45:24.000 341 22471.69 156.84 41472.38 88888.00 2023-12-07 09:45:25.000 341 22471.68 156.93 41472.46 47554.87 2023-12-07 09:45:26.000 341 22471.67 157.00 41472.45 88888.00 2023-12-07 09:45:27.000 341 22471.60 156.97 41472.32 88888.00 2023-12-07 09:45:28.000 341 22471.51 156.90 41472.26 88888.00 2023-12-07 09:45:29.000 341 22471.45 156.90 41472.36 88888.00 2023-12-07 09:45:30.000 341 22471.39 156.97 41472.39 47554.80 2023-12-07 09:45:31.000 341 22471.33 157.06 41472.30 88888.00 2023-12-07 09:45:32.000 341 22471.31 157.18 41472.24 88888.00 2023-12-07 09:45:33.000 341 22471.32 157.29 41472.28 88888.00 2023-12-07 09:45:34.000 341 22471.34 157.34 41472.36 88888.00 2023-12-07 09:45:35.000 341 22471.34 157.26 41472.41 47554.77 2023-12-07 09:45:36.000 341 22471.29 157.15 41472.38 88888.00 2023-12-07 09:45:37.000 341 22471.23 157.14 41472.32 88888.00 2023-12-07 09:45:38.000 341 22471.22 157.19 41472.30 88888.00 2023-12-07 09:45:39.000 341 22471.28 157.20 41472.34 88888.00 2023-12-07 09:45:40.000 341 22471.36 157.21 41472.36 47554.80 2023-12-07 09:45:41.000 341 22471.41 157.19 41472.34 88888.00 2023-12-07 09:45:42.000 341 22471.45 157.18 41472.38 88888.00 2023-12-07 09:45:43.000 341 22471.49 157.17 41472.46 88888.00 2023-12-07 09:45:44.000 341 22471.50 157.08 41472.45 88888.00 2023-12-07 09:45:45.000 341 22471.50 157.02 41472.43 47554.90 2023-12-07 09:45:46.000 341 22471.51 157.05 41472.46 88888.00 2023-12-07 09:45:47.000 341 22471.52 157.09 41472.45 88888.00 2023-12-07 09:45:48.000 341 22471.56 157.12 41472.40 88888.00 2023-12-07 09:45:49.000 341 22471.64 157.14 41472.37 88888.00 2023-12-07 09:45:50.000 341 22471.72 157.15 41472.34 47555.00 2023-12-07 09:45:51.000 341 22471.74 157.13 41472.28 88888.00 2023-12-07 09:45:52.000 341 22471.74 157.06 41472.27 88888.00 2023-12-07 09:45:53.000 341 22471.78 156.99 41472.32 88888.00 2023-12-07 09:45:54.000 341 22471.86 156.96 41472.33 88888.00 2023-12-07 09:45:55.000 341 22471.89 156.98 41472.26 47555.04 2023-12-07 09:45:56.000 341 22471.92 157.06 41472.23 88888.00 2023-12-07 09:45:57.000 341 22472.00 157.16 41472.31 88888.00 2023-12-07 09:45:58.000 341 22472.03 157.19 41472.38 88888.00 2023-12-07 09:45:59.000 341 22472.03 157.20 41472.39 88888.00 2023-12-07 09:46:00.000 341 22471.98 157.17 41472.35 47555.00 2023-12-07 09:46:01.000 341 22471.89 157.11 41472.29 88888.00 2023-12-07 09:46:02.000 341 22471.83 157.13 41472.32 88888.00 2023-12-07 09:46:03.000 341 22471.81 157.21 41472.41 88888.00 2023-12-07 09:46:04.000 341 22471.81 157.29 41472.50 88888.00 2023-12-07 09:46:05.000 341 22471.78 157.34 41472.60 47554.88 2023-12-07 09:46:06.000 341 22471.67 157.33 41472.59 88888.00 2023-12-07 09:46:07.000 341 22471.55 157.32 41472.55 88888.00 2023-12-07 09:46:08.000 341 22471.53 157.39 41472.54 88888.00 2023-12-07 09:46:09.000 341 22471.52 157.46 41472.54 88888.00 2023-12-07 09:46:10.000 341 22471.47 157.47 41472.53 47554.77 2023-12-07 09:46:11.000 341 22471.41 157.39 41472.49 88888.00 2023-12-07 09:46:12.000 341 22471.35 157.33 41472.52 88888.00 2023-12-07 09:46:13.000 341 22471.30 157.34 41472.57 88888.00 2023-12-07 09:46:14.000 341 22471.28 157.38 41472.57 88888.00 2023-12-07 09:46:15.000 341 22471.28 157.41 41472.62 47554.72 2023-12-07 09:46:16.000 341 22471.26 157.36 41472.60 88888.00 2023-12-07 09:46:17.000 341 22471.18 157.25 41472.52 88888.00 2023-12-07 09:46:18.000 341 22471.10 157.21 41472.50 88888.00 2023-12-07 09:46:19.000 341 22471.07 157.26 41472.53 88888.00 2023-12-07 09:46:20.000 341 22471.06 157.32 41472.57 47554.69 2023-12-07 09:46:21.000 341 22471.03 157.37 41472.62 88888.00 2023-12-07 09:46:22.000 341 22471.02 157.41 41472.64 88888.00 2023-12-07 09:46:23.000 341 22471.05 157.43 41472.65 88888.00 2023-12-07 09:46:24.000 341 22471.05 157.41 41472.61 88888.00 2023-12-07 09:46:25.000 341 22471.00 157.35 41472.50 47554.62 2023-12-07 09:46:26.000 341 22470.96 157.31 41472.44 88888.00 2023-12-07 09:46:27.000 341 22470.96 157.33 41472.48 88888.00 2023-12-07 09:46:28.000 341 22470.98 157.37 41472.54 88888.00 2023-12-07 09:46:29.000 341 22471.03 157.40 41472.59 88888.00 2023-12-07 09:46:30.000 341 22471.07 157.45 41472.62 47554.61 2023-12-07 09:46:31.000 341 22471.05 157.47 41472.52 88888.00 2023-12-07 09:46:32.000 341 22471.04 157.46 41472.43 88888.00 2023-12-07 09:46:33.000 341 22471.08 157.42 41472.45 88888.00 2023-12-07 09:46:34.000 341 22471.08 157.38 41472.49 88888.00 2023-12-07 09:46:35.000 341 22471.03 157.39 41472.55 47554.63 2023-12-07 09:46:36.000 341 22470.99 157.43 41472.61 88888.00 2023-12-07 09:46:37.000 341 22470.98 157.47 41472.61 88888.00 2023-12-07 09:46:38.000 341 22471.00 157.53 41472.58 88888.00 2023-12-07 09:46:39.000 341 22471.02 157.53 41472.52 88888.00 2023-12-07 09:46:40.000 341 22471.04 157.53 41472.52 47554.58 2023-12-07 09:46:41.000 341 22471.08 157.54 41472.57 88888.00 2023-12-07 09:46:42.000 341 22471.08 157.51 41472.54 88888.00 2023-12-07 09:46:43.000 341 22471.07 157.46 41472.43 88888.00 2023-12-07 09:46:44.000 341 22471.07 157.44 41472.36 88888.00 2023-12-07 09:46:45.000 341 22471.08 157.46 41472.37 47554.63 2023-12-07 09:46:46.000 341 22471.09 157.53 41472.47 88888.00 2023-12-07 09:46:47.000 341 22471.11 157.62 41472.59 88888.00 2023-12-07 09:46:48.000 341 22471.13 157.67 41472.64 88888.00 2023-12-07 09:46:49.000 341 22471.15 157.66 41472.57 88888.00 2023-12-07 09:46:50.000 341 22471.14 157.57 41472.46 47554.66 2023-12-07 09:46:51.000 341 22471.14 157.47 41472.39 88888.00 2023-12-07 09:46:52.000 341 22471.15 157.44 41472.45 88888.00 2023-12-07 09:46:53.000 341 22471.12 157.47 41472.52 88888.00 2023-12-07 09:46:54.000 341 22471.06 157.51 41472.53 88888.00 2023-12-07 09:46:55.000 341 22471.06 157.56 41472.54 47554.65 2023-12-07 09:46:56.000 341 22471.11 157.55 41472.54 88888.00 2023-12-07 09:46:57.000 341 22471.13 157.51 41472.57 88888.00 2023-12-07 09:46:58.000 341 22471.09 157.48 41472.59 88888.00 2023-12-07 09:46:59.000 341 22471.00 157.44 41472.51 88888.00 2023-12-07 09:47:00.000 341 22470.95 157.42 41472.43 47554.61 2023-12-07 09:47:01.000 341 22470.91 157.43 41472.41 88888.00 2023-12-07 09:47:02.000 341 22470.87 157.45 41472.47 88888.00 2023-12-07 09:47:03.000 341 22470.83 157.50 41472.52 88888.00 2023-12-07 09:47:04.000 341 22470.83 157.52 41472.49 88888.00 2023-12-07 09:47:05.000 341 22470.88 157.49 41472.48 47554.58 2023-12-07 09:47:06.000 341 22470.91 157.47 41472.53 88888.00 2023-12-07 09:47:07.000 341 22470.85 157.45 41472.53 88888.00 2023-12-07 09:47:08.000 341 22470.76 157.40 41472.47 88888.00 2023-12-07 09:47:09.000 341 22470.74 157.41 41472.48 88888.00 2023-12-07 09:47:10.000 341 22470.77 157.46 41472.54 47554.57 2023-12-07 09:47:11.000 341 22470.81 157.50 41472.59 88888.00 2023-12-07 09:47:12.000 341 22470.81 157.53 41472.56 88888.00 2023-12-07 09:47:13.000 341 22470.80 157.54 41472.55 88888.00 2023-12-07 09:47:14.000 341 22470.80 157.54 41472.62 88888.00 2023-12-07 09:47:15.000 341 22470.77 157.51 41472.66 47554.47 2023-12-07 09:47:16.000 341 22470.71 157.48 41472.66 88888.00 2023-12-07 09:47:17.000 341 22470.69 157.45 41472.62 88888.00 2023-12-07 09:47:18.000 341 22470.73 157.44 41472.56 88888.00 2023-12-07 09:47:19.000 341 22470.73 157.48 41472.57 88888.00 2023-12-07 09:47:20.000 341 22470.65 157.52 41472.66 47554.46 2023-12-07 09:47:21.000 341 22470.58 157.52 41472.77 88888.00 2023-12-07 09:47:22.000 341 22470.58 157.52 41472.89 88888.00 2023-12-07 09:47:23.000 341 22470.58 157.47 41472.87 88888.00 2023-12-07 09:47:24.000 341 22470.54 157.37 41472.73 88888.00 2023-12-07 09:47:25.000 341 22470.50 157.33 41472.68 47554.42 2023-12-07 09:47:26.000 341 22470.49 157.34 41472.72 88888.00 2023-12-07 09:47:27.000 341 22470.50 157.34 41472.73 88888.00 2023-12-07 09:47:28.000 341 22470.49 157.35 41472.71 88888.00 2023-12-07 09:47:29.000 341 22470.47 157.32 41472.65 88888.00 2023-12-07 09:47:30.000 341 22470.49 157.31 41472.66 47554.44 2023-12-07 09:47:31.000 341 22470.57 157.35 41472.70 88888.00 2023-12-07 09:47:32.000 341 22470.62 157.36 41472.69 88888.00 2023-12-07 09:47:33.000 341 22470.60 157.28 41472.66 88888.00 2023-12-07 09:47:34.000 341 22470.59 157.19 41472.67 88888.00 2023-12-07 09:47:35.000 341 22470.62 157.17 41472.70 47554.44 2023-12-07 09:47:36.000 341 22470.63 157.21 41472.76 88888.00 2023-12-07 09:47:37.000 341 22470.61 157.26 41472.84 88888.00 2023-12-07 09:47:38.000 341 22470.62 157.25 41472.85 88888.00 2023-12-07 09:47:39.000 341 22470.67 157.23 41472.74 88888.00 2023-12-07 09:47:40.000 341 22470.68 157.18 41472.62 47554.48 2023-12-07 09:47:41.000 341 22470.67 157.13 41472.57 88888.00 2023-12-07 09:47:42.000 341 22470.69 157.10 41472.61 88888.00 2023-12-07 09:47:43.000 341 22470.78 157.10 41472.63 88888.00 2023-12-07 09:47:44.000 341 22470.85 157.10 41472.62 88888.00 2023-12-07 09:47:45.000 341 22470.85 157.09 41472.60 47554.52 2023-12-07 09:47:46.000 341 22470.80 157.05 41472.62 88888.00 2023-12-07 09:47:47.000 341 22470.81 157.04 41472.67 88888.00 2023-12-07 09:47:48.000 341 22470.81 157.06 41472.67 88888.00 2023-12-07 09:47:49.000 341 22470.78 157.03 41472.55 88888.00 2023-12-07 09:47:50.000 341 22470.74 157.00 41472.47 47554.52 2023-12-07 09:47:51.000 341 22470.72 156.97 41472.50 88888.00 2023-12-07 09:47:52.000 341 22470.74 156.98 41472.56 88888.00 2023-12-07 09:47:53.000 341 22470.75 157.02 41472.56 88888.00 2023-12-07 09:47:54.000 341 22470.71 157.04 41472.50 88888.00 2023-12-07 09:47:55.000 341 22470.67 157.05 41472.46 47554.48 2023-12-07 09:47:56.000 341 22470.64 157.05 41472.47 88888.00 2023-12-07 09:47:57.000 341 22470.60 157.03 41472.47 88888.00 2023-12-07 09:47:58.000 341 22470.59 157.03 41472.54 88888.00 2023-12-07 09:47:59.000 341 22470.62 157.05 41472.66 88888.00 2023-12-07 09:48:00.000 341 22470.63 157.09 41472.73 47554.43 2023-12-07 09:48:01.000 341 22470.66 157.14 41472.68 88888.00 2023-12-07 09:48:02.000 341 22470.65 157.15 41472.63 88888.00 2023-12-07 09:48:03.000 341 22470.62 157.13 41472.67 88888.00 2023-12-07 09:48:04.000 341 22470.56 157.07 41472.69 88888.00 2023-12-07 09:48:05.000 341 22470.45 156.94 41472.58 47554.39 2023-12-07 09:48:06.000 341 22470.35 156.79 41472.41 88888.00 2023-12-07 09:48:07.000 341 22470.33 156.72 41472.37 88888.00 2023-12-07 09:48:08.000 341 22470.38 156.80 41472.56 88888.00 2023-12-07 09:48:09.000 341 22470.47 156.91 41472.81 88888.00 2023-12-07 09:48:10.000 341 22470.51 156.93 41472.91 47554.40 2023-12-07 09:48:11.000 341 22470.51 156.90 41472.93 88888.00 2023-12-07 09:48:12.000 341 22470.49 156.87 41472.88 88888.00 2023-12-07 09:48:13.000 341 22470.47 156.81 41472.68 88888.00 2023-12-07 09:48:14.000 341 22470.43 156.72 41472.50 88888.00 2023-12-07 09:48:15.000 341 22470.42 156.66 41472.52 47554.39 2023-12-07 09:48:16.000 341 22470.43 156.61 41472.57 88888.00 2023-12-07 09:48:17.000 341 22470.47 156.58 41472.59 88888.00 2023-12-07 09:48:18.000 341 22470.48 156.60 41472.65 88888.00 2023-12-07 09:48:19.000 341 22470.44 156.62 41472.68 88888.00 2023-12-07 09:48:20.000 341 22470.40 156.62 41472.65 47554.35 2023-12-07 09:48:21.000 341 22470.35 156.60 41472.64 88888.00 2023-12-07 09:48:22.000 341 22470.28 156.56 41472.62 88888.00 2023-12-07 09:48:23.000 341 22470.19 156.55 41472.62 88888.00 2023-12-07 09:48:24.000 341 22470.15 156.55 41472.67 88888.00 2023-12-07 09:48:25.000 341 22470.17 156.56 41472.74 47554.29 2023-12-07 09:48:26.000 341 22470.20 156.61 41472.76 88888.00 2023-12-07 09:48:27.000 341 22470.23 156.66 41472.65 88888.00 2023-12-07 09:48:28.000 341 22470.22 156.68 41472.51 88888.00 2023-12-07 09:48:29.000 341 22470.22 156.66 41472.49 88888.00 2023-12-07 09:48:30.000 341 22470.19 156.62 41472.52 47554.23 2023-12-07 09:48:31.000 341 22470.12 156.56 41472.50 88888.00 2023-12-07 09:48:32.000 341 22470.09 156.48 41472.46 88888.00 2023-12-07 09:48:33.000 341 22470.13 156.47 41472.48 88888.00 2023-12-07 09:48:34.000 341 22470.16 156.55 41472.59 88888.00 2023-12-07 09:48:35.000 341 22470.18 156.63 41472.69 47554.18 2023-12-07 09:48:36.000 341 22470.19 156.65 41472.69 88888.00 2023-12-07 09:48:37.000 341 22470.19 156.64 41472.64 88888.00 2023-12-07 09:48:38.000 341 22470.16 156.60 41472.54 88888.00 2023-12-07 09:48:39.000 341 22470.16 156.51 41472.43 88888.00 2023-12-07 09:48:40.000 341 22470.15 156.47 41472.41 47554.19 2023-12-07 09:48:41.000 341 22470.15 156.46 41472.51 88888.00 2023-12-07 09:48:42.000 341 22470.21 156.44 41472.65 88888.00 2023-12-07 09:48:43.000 341 22470.34 156.47 41472.73 88888.00 2023-12-07 09:48:44.000 341 22470.42 156.54 41472.69 88888.00 2023-12-07 09:48:45.000 341 22470.41 156.56 41472.65 47554.24 2023-12-07 09:48:46.000 341 22470.38 156.47 41472.66 88888.00 2023-12-07 09:48:47.000 341 22470.34 156.35 41472.62 88888.00 2023-12-07 09:48:48.000 341 22470.27 156.29 41472.52 88888.00 2023-12-07 09:48:49.000 341 22470.24 156.30 41472.45 88888.00 2023-12-07 09:48:50.000 341 22470.28 156.33 41472.43 47554.25 2023-12-07 09:48:51.000 341 22470.34 156.35 41472.52 88888.00 2023-12-07 09:48:52.000 341 22470.35 156.38 41472.66 88888.00 2023-12-07 09:48:53.000 341 22470.35 156.39 41472.72 88888.00 2023-12-07 09:48:54.000 341 22470.35 156.38 41472.66 88888.00 2023-12-07 09:48:55.000 341 22470.33 156.35 41472.53 47554.27 2023-12-07 09:48:56.000 341 22470.29 156.31 41472.46 88888.00 2023-12-07 09:48:57.000 341 22470.26 156.28 41472.48 88888.00 2023-12-07 09:48:58.000 341 22470.26 156.25 41472.54 88888.00 2023-12-07 09:48:59.000 341 22470.32 156.27 41472.59 88888.00 2023-12-07 09:49:00.000 341 22470.41 156.35 41472.63 47554.32 2023-12-07 09:49:01.000 341 22470.48 156.38 41472.68 88888.00 2023-12-07 09:49:02.000 341 22470.52 156.37 41472.72 88888.00 2023-12-07 09:49:03.000 341 22470.54 156.32 41472.64 88888.00 2023-12-07 09:49:04.000 341 22470.54 156.19 41472.48 88888.00 2023-12-07 09:49:05.000 341 22470.57 156.04 41472.40 47554.35 2023-12-07 09:49:06.000 341 22470.63 155.99 41472.43 88888.00 2023-12-07 09:49:07.000 341 22470.70 156.07 41472.54 88888.00 2023-12-07 09:49:08.000 341 22470.79 156.18 41472.66 88888.00 2023-12-07 09:49:09.000 341 22470.83 156.23 41472.68 88888.00 2023-12-07 09:49:10.000 341 22470.82 156.22 41472.63 47554.41 2023-12-07 09:49:11.000 341 22470.81 156.19 41472.58 88888.00 2023-12-07 09:49:12.000 341 22470.75 156.12 41472.56 88888.00 2023-12-07 09:49:13.000 341 22470.73 156.01 41472.51 88888.00 2023-12-07 09:49:14.000 341 22470.77 155.94 41472.50 88888.00 2023-12-07 09:49:15.000 341 22470.84 155.99 41472.60 47554.44 2023-12-07 09:49:16.000 341 22470.90 156.08 41472.67 88888.00 2023-12-07 09:49:17.000 341 22470.92 156.09 41472.59 88888.00 2023-12-07 09:49:18.000 341 22470.92 156.05 41472.51 88888.00 2023-12-07 09:49:19.000 341 22470.94 156.02 41472.50 88888.00 2023-12-07 09:49:20.000 341 22470.95 155.97 41472.47 47554.51 2023-12-07 09:49:21.000 341 22470.92 155.84 41472.44 88888.00 2023-12-07 09:49:22.000 341 22470.90 155.73 41472.46 88888.00 2023-12-07 09:49:23.000 341 22470.92 155.69 41472.50 88888.00 2023-12-07 09:49:24.000 341 22470.96 155.69 41472.54 88888.00 2023-12-07 09:49:25.000 341 22470.97 155.72 41472.61 47554.56 2023-12-07 09:49:26.000 341 22470.94 155.74 41472.67 88888.00 2023-12-07 09:49:27.000 341 22470.97 155.74 41472.69 88888.00 2023-12-07 09:49:28.000 341 22470.98 155.70 41472.69 88888.00 2023-12-07 09:49:29.000 341 22470.96 155.57 41472.65 88888.00 2023-12-07 09:49:30.000 341 22470.95 155.41 41472.56 47554.58 2023-12-07 09:49:31.000 341 22470.99 155.37 41472.59 88888.00 2023-12-07 09:49:32.000 341 22471.05 155.43 41472.76 88888.00 2023-12-07 09:49:33.000 341 22471.10 155.45 41472.87 88888.00 2023-12-07 09:49:34.000 341 22471.10 155.39 41472.85 88888.00 2023-12-07 09:49:35.000 341 22471.08 155.35 41472.83 47554.52 2023-12-07 09:49:36.000 341 22471.01 155.33 41472.82 88888.00 2023-12-07 09:49:37.000 341 22470.92 155.31 41472.76 88888.00 2023-12-07 09:49:38.000 341 22470.86 155.29 41472.62 88888.00 2023-12-07 09:49:39.000 341 22470.83 155.28 41472.49 88888.00 2023-12-07 09:49:40.000 341 22470.81 155.31 41472.48 47554.53 2023-12-07 09:49:41.000 341 22470.81 155.40 41472.60 88888.00 2023-12-07 09:49:42.000 341 22470.80 155.49 41472.74 88888.00 2023-12-07 09:49:43.000 341 22470.81 155.53 41472.77 88888.00 2023-12-07 09:49:44.000 341 22470.85 155.46 41472.63 88888.00 2023-12-07 09:49:45.000 341 22470.86 155.35 41472.54 47554.51 2023-12-07 09:49:46.000 341 22470.82 155.32 41472.60 88888.00 2023-12-07 09:49:47.000 341 22470.79 155.33 41472.68 88888.00 2023-12-07 09:49:48.000 341 22470.80 155.33 41472.72 88888.00 2023-12-07 09:49:49.000 341 22470.83 155.32 41472.75 88888.00 2023-12-07 09:49:50.000 341 22470.84 155.34 41472.81 47554.47 2023-12-07 09:49:51.000 341 22470.86 155.34 41472.87 88888.00 2023-12-07 09:49:52.000 341 22470.89 155.27 41472.85 88888.00 2023-12-07 09:49:53.000 341 22470.83 155.13 41472.72 88888.00 2023-12-07 09:49:54.000 341 22470.75 155.06 41472.64 88888.00 2023-12-07 09:49:55.000 341 22470.77 155.09 41472.65 47554.48 2023-12-07 09:49:56.000 341 22470.85 155.11 41472.68 88888.00 2023-12-07 09:49:57.000 341 22470.89 155.13 41472.70 88888.00 2023-12-07 09:49:58.000 341 22470.89 155.13 41472.73 88888.00 2023-12-07 09:49:59.000 341 22470.87 155.12 41472.78 88888.00 2023-12-07 09:50:00.000 341 22470.87 155.08 41472.79 47554.54 2023-12-07 09:50:01.000 341 22470.82 154.98 41472.73 88888.00 2023-12-07 09:50:02.000 341 22470.72 154.88 41472.63 88888.00 2023-12-07 09:50:03.000 341 22470.69 154.81 41472.56 88888.00 2023-12-07 09:50:04.000 341 22470.77 154.78 41472.54 88888.00 2023-12-07 09:50:05.000 341 22470.87 154.81 41472.59 47554.56 2023-12-07 09:50:06.000 341 22470.90 154.90 41472.71 88888.00 2023-12-07 09:50:07.000 341 22470.89 154.97 41472.82 88888.00 2023-12-07 09:50:08.000 341 22470.93 154.96 41472.80 88888.00 2023-12-07 09:50:09.000 341 22471.00 154.91 41472.76 88888.00 2023-12-07 09:50:10.000 341 22471.01 154.87 41472.71 47554.57 2023-12-07 09:50:11.000 341 22470.98 154.82 41472.57 88888.00 2023-12-07 09:50:12.000 341 22470.98 154.76 41472.45 88888.00 2023-12-07 09:50:13.000 341 22470.98 154.73 41472.46 88888.00 2023-12-07 09:50:14.000 341 22470.94 154.73 41472.56 88888.00 2023-12-07 09:50:15.000 341 22470.88 154.73 41472.66 47554.59 2023-12-07 09:50:16.000 341 22470.85 154.72 41472.69 88888.00 2023-12-07 09:50:17.000 341 22470.90 154.71 41472.64 88888.00 2023-12-07 09:50:18.000 341 22470.95 154.70 41472.54 88888.00 2023-12-07 09:50:19.000 341 22470.94 154.67 41472.45 88888.00 2023-12-07 09:50:20.000 341 22470.93 154.64 41472.41 47554.64 2023-12-07 09:50:21.000 341 22470.98 154.61 41472.40 88888.00 2023-12-07 09:50:22.000 341 22471.01 154.62 41472.45 88888.00 2023-12-07 09:50:23.000 341 22471.03 154.67 41472.59 88888.00 2023-12-07 09:50:24.000 341 22471.05 154.72 41472.72 88888.00 2023-12-07 09:50:25.000 341 22471.09 154.73 41472.78 47554.70 2023-12-07 09:50:26.000 341 22471.13 154.67 41472.77 88888.00 2023-12-07 09:50:27.000 341 22471.18 154.59 41472.72 88888.00 2023-12-07 09:50:28.000 341 22471.20 154.57 41472.71 88888.00 2023-12-07 09:50:29.000 341 22471.22 154.58 41472.75 88888.00 2023-12-07 09:50:30.000 341 22471.28 154.63 41472.84 47554.78 2023-12-07 09:50:31.000 341 22471.36 154.71 41472.93 88888.00 2023-12-07 09:50:32.000 341 22471.38 154.72 41472.91 88888.00 2023-12-07 09:50:33.000 341 22471.38 154.67 41472.85 88888.00 2023-12-07 09:50:34.000 341 22471.39 154.66 41472.78 88888.00 2023-12-07 09:50:35.000 341 22471.39 154.69 41472.71 47554.79 2023-12-07 09:50:36.000 341 22471.43 154.67 41472.66 88888.00 2023-12-07 09:50:37.000 341 22471.50 154.61 41472.68 88888.00 2023-12-07 09:50:38.000 341 22471.55 154.58 41472.74 88888.00 2023-12-07 09:50:39.000 341 22471.58 154.60 41472.80 88888.00 2023-12-07 09:50:40.000 341 22471.57 154.63 41472.82 47554.81 2023-12-07 09:50:41.000 341 22471.58 154.66 41472.84 88888.00 2023-12-07 09:50:42.000 341 22471.59 154.70 41472.88 88888.00 2023-12-07 09:50:43.000 341 22471.57 154.73 41472.89 88888.00 2023-12-07 09:50:44.000 341 22471.54 154.73 41472.84 88888.00 2023-12-07 09:50:45.000 341 22471.50 154.65 41472.73 47554.83 2023-12-07 09:50:46.000 341 22471.47 154.56 41472.67 88888.00 2023-12-07 09:50:47.000 341 22471.50 154.55 41472.76 88888.00 2023-12-07 09:50:48.000 341 22471.53 154.59 41472.88 88888.00 2023-12-07 09:50:49.000 341 22471.48 154.60 41472.89 88888.00 2023-12-07 09:50:50.000 341 22471.44 154.59 41472.87 47554.82 2023-12-07 09:50:51.000 341 22471.44 154.57 41472.82 88888.00 2023-12-07 09:50:52.000 341 22471.42 154.55 41472.70 88888.00 2023-12-07 09:50:53.000 341 22471.39 154.53 41472.59 88888.00 2023-12-07 09:50:54.000 341 22471.38 154.55 41472.59 88888.00 2023-12-07 09:50:55.000 341 22471.42 154.60 41472.69 47554.87 2023-12-07 09:50:56.000 341 22471.51 154.65 41472.81 88888.00 2023-12-07 09:50:57.000 341 22471.58 154.67 41472.88 88888.00 2023-12-07 09:50:58.000 341 22471.58 154.68 41472.88 88888.00 2023-12-07 09:50:59.000 341 22471.56 154.65 41472.81 88888.00 2023-12-07 09:51:00.000 341 22471.55 154.57 41472.77 47554.87 2023-12-07 09:51:01.000 341 22471.49 154.47 41472.77 88888.00 2023-12-07 09:51:02.000 341 22471.41 154.42 41472.71 88888.00 2023-12-07 09:51:03.000 341 22471.36 154.44 41472.64 88888.00 2023-12-07 09:51:04.000 341 22471.36 154.49 41472.68 88888.00 2023-12-07 09:51:05.000 341 22471.38 154.53 41472.82 47554.86 2023-12-07 09:51:06.000 341 22471.38 154.53 41472.87 88888.00 2023-12-07 09:51:07.000 341 22471.36 154.50 41472.77 88888.00 2023-12-07 09:51:08.000 341 22471.32 154.46 41472.65 88888.00 2023-12-07 09:51:09.000 341 22471.28 154.42 41472.64 88888.00 2023-12-07 09:51:10.000 341 22471.27 154.40 41472.67 47554.79 2023-12-07 09:51:11.000 341 22471.27 154.41 41472.73 88888.00 2023-12-07 09:51:12.000 341 22471.28 154.41 41472.77 88888.00 2023-12-07 09:51:13.000 341 22471.30 154.43 41472.78 88888.00 2023-12-07 09:51:14.000 341 22471.31 154.46 41472.80 88888.00 2023-12-07 09:51:15.000 341 22471.30 154.48 41472.87 47554.77 2023-12-07 09:51:16.000 341 22471.28 154.48 41472.89 88888.00 2023-12-07 09:51:17.000 341 22471.27 154.45 41472.81 88888.00 2023-12-07 09:51:18.000 341 22471.26 154.41 41472.71 88888.00 2023-12-07 09:51:19.000 341 22471.24 154.37 41472.65 88888.00 2023-12-07 09:51:20.000 341 22471.21 154.36 41472.67 47554.79 2023-12-07 09:51:21.000 341 22471.19 154.40 41472.78 88888.00 2023-12-07 09:51:22.000 341 22471.20 154.43 41472.88 88888.00 2023-12-07 09:51:23.000 341 22471.22 154.43 41472.87 88888.00 2023-12-07 09:51:24.000 341 22471.21 154.38 41472.76 88888.00 2023-12-07 09:51:25.000 341 22471.16 154.30 41472.67 47554.76 2023-12-07 09:51:26.000 341 22471.15 154.26 41472.69 88888.00 2023-12-07 09:51:27.000 341 22471.20 154.30 41472.72 88888.00 2023-12-07 09:51:28.000 341 22471.25 154.38 41472.73 88888.00 2023-12-07 09:51:29.000 341 22471.25 154.45 41472.82 88888.00 2023-12-07 09:51:30.000 341 22471.22 154.49 41472.88 47554.72 2023-12-07 09:51:31.000 341 22471.22 154.50 41472.87 88888.00 2023-12-07 09:51:32.000 341 22471.24 154.50 41472.91 88888.00 2023-12-07 09:51:33.000 341 22471.20 154.48 41472.98 88888.00 2023-12-07 09:51:34.000 341 22471.12 154.43 41472.96 88888.00 2023-12-07 09:51:35.000 341 22471.03 154.37 41472.84 47554.68 2023-12-07 09:51:36.000 341 22470.98 154.34 41472.74 88888.00 2023-12-07 09:51:37.000 341 22470.99 154.31 41472.76 88888.00 2023-12-07 09:51:38.000 341 22470.99 154.32 41472.81 88888.00 2023-12-07 09:51:39.000 341 22470.93 154.37 41472.83 88888.00 2023-12-07 09:51:40.000 341 22470.86 154.44 41472.93 47554.62 2023-12-07 09:51:41.000 341 22470.84 154.48 41473.06 88888.00 2023-12-07 09:51:42.000 341 22470.82 154.46 41473.06 88888.00 2023-12-07 09:51:43.000 341 22470.76 154.40 41472.95 88888.00 2023-12-07 09:51:44.000 341 22470.70 154.35 41472.86 88888.00 2023-12-07 09:51:45.000 341 22470.66 154.36 41472.85 47554.58 2023-12-07 09:51:46.000 341 22470.67 154.39 41472.84 88888.00 2023-12-07 09:51:47.000 341 22470.68 154.40 41472.83 88888.00 2023-12-07 09:51:48.000 341 22470.67 154.38 41472.85 88888.00 2023-12-07 09:51:49.000 341 22470.66 154.33 41472.81 88888.00 2023-12-07 09:51:50.000 341 22470.59 154.28 41472.71 47554.52 2023-12-07 09:51:51.000 341 22470.51 154.27 41472.67 88888.00 2023-12-07 09:51:52.000 341 22470.50 154.28 41472.70 88888.00 2023-12-07 09:51:53.000 341 22470.55 154.30 41472.73 88888.00 2023-12-07 09:51:54.000 341 22470.56 154.34 41472.73 88888.00 2023-12-07 09:51:55.000 341 22470.56 154.37 41472.67 47554.52 2023-12-07 09:51:56.000 341 22470.59 154.38 41472.56 88888.00 2023-12-07 09:51:57.000 341 22470.64 154.40 41472.55 88888.00 2023-12-07 09:51:58.000 341 22470.67 154.41 41472.62 88888.00 2023-12-07 09:51:59.000 341 22470.65 154.40 41472.63 88888.00 2023-12-07 09:52:00.000 341 22470.65 154.40 41472.59 47554.55 2023-12-07 09:52:01.000 341 22470.72 154.40 41472.61 88888.00 2023-12-07 09:52:02.000 341 22470.82 154.40 41472.70 88888.00 2023-12-07 09:52:03.000 341 22470.90 154.40 41472.79 88888.00 2023-12-07 09:52:04.000 341 22470.94 154.39 41472.81 88888.00 2023-12-07 09:52:05.000 341 22471.00 154.36 41472.76 47554.63 2023-12-07 09:52:06.000 341 22471.03 154.33 41472.65 88888.00 2023-12-07 09:52:07.000 341 22471.01 154.25 41472.53 88888.00 2023-12-07 09:52:08.000 341 22471.03 154.12 41472.48 88888.00 2023-12-07 09:52:09.000 341 22471.14 154.06 41472.53 88888.00 2023-12-07 09:52:10.000 341 22471.24 154.11 41472.64 47554.69 2023-12-07 09:52:11.000 341 22471.25 154.13 41472.74 88888.00 2023-12-07 09:52:12.000 341 22471.23 154.07 41472.79 88888.00 2023-12-07 09:52:13.000 341 22471.24 153.98 41472.77 88888.00 2023-12-07 09:52:14.000 341 22471.30 153.92 41472.73 88888.00 2023-12-07 09:52:15.000 341 22471.30 153.90 41472.68 47554.77 2023-12-07 09:52:16.000 341 22471.25 153.92 41472.67 88888.00 2023-12-07 09:52:17.000 341 22471.22 153.95 41472.68 88888.00 2023-12-07 09:52:18.000 341 22471.25 153.97 41472.70 88888.00 2023-12-07 09:52:19.000 341 22471.30 154.02 41472.75 88888.00 2023-12-07 09:52:20.000 341 22471.31 154.07 41472.82 47554.80 2023-12-07 09:52:21.000 341 22471.28 154.09 41472.85 88888.00 2023-12-07 09:52:22.000 341 22471.28 154.06 41472.80 88888.00 2023-12-07 09:52:23.000 341 22471.26 154.02 41472.75 88888.00 2023-12-07 09:52:24.000 341 22471.23 154.01 41472.79 88888.00 2023-12-07 09:52:25.000 341 22471.24 154.01 41472.81 47554.80 2023-12-07 09:52:26.000 341 22471.30 154.00 41472.77 88888.00 2023-12-07 09:52:27.000 341 22471.31 154.00 41472.68 88888.00 2023-12-07 09:52:28.000 341 22471.28 153.99 41472.62 88888.00 2023-12-07 09:52:29.000 341 22471.27 153.97 41472.60 88888.00 2023-12-07 09:52:30.000 341 22471.26 153.96 41472.61 47554.78 2023-12-07 09:52:31.000 341 22471.23 153.98 41472.63 88888.00 2023-12-07 09:52:32.000 341 22471.18 153.97 41472.62 88888.00 2023-12-07 09:52:33.000 341 22471.13 153.93 41472.59 88888.00 2023-12-07 09:52:34.000 341 22471.11 153.91 41472.59 88888.00 2023-12-07 09:52:35.000 341 22471.10 153.91 41472.64 47554.71 2023-12-07 09:52:36.000 341 22471.10 153.95 41472.69 88888.00 2023-12-07 09:52:37.000 341 22471.12 153.99 41472.73 88888.00 2023-12-07 09:52:38.000 341 22471.08 154.01 41472.71 88888.00 2023-12-07 09:52:39.000 341 22470.99 153.96 41472.62 88888.00 2023-12-07 09:52:40.000 341 22470.89 153.87 41472.57 47554.63 2023-12-07 09:52:41.000 341 22470.85 153.82 41472.63 88888.00 2023-12-07 09:52:42.000 341 22470.87 153.83 41472.71 88888.00 2023-12-07 09:52:43.000 341 22470.92 153.88 41472.77 88888.00 2023-12-07 09:52:44.000 341 22470.94 153.91 41472.79 88888.00 2023-12-07 09:52:45.000 341 22470.89 153.93 41472.73 47554.56 2023-12-07 09:52:46.000 341 22470.82 153.95 41472.68 88888.00 2023-12-07 09:52:47.000 341 22470.75 153.95 41472.66 88888.00 2023-12-07 09:52:48.000 341 22470.72 153.95 41472.59 88888.00 2023-12-07 09:52:49.000 341 22470.74 153.94 41472.51 88888.00 2023-12-07 09:52:50.000 341 22470.78 153.94 41472.51 47554.52 2023-12-07 09:52:51.000 341 22470.76 153.94 41472.56 88888.00 2023-12-07 09:52:52.000 341 22470.69 153.96 41472.65 88888.00 2023-12-07 09:52:53.000 341 22470.65 154.02 41472.75 88888.00 2023-12-07 09:52:54.000 341 22470.63 154.05 41472.80 88888.00 2023-12-07 09:52:55.000 341 22470.62 154.04 41472.75 47554.49 2023-12-07 09:52:56.000 341 22470.59 154.01 41472.68 88888.00 2023-12-07 09:52:57.000 341 22470.55 153.97 41472.64 88888.00 2023-12-07 09:52:58.000 341 22470.57 153.94 41472.63 88888.00 2023-12-07 09:52:59.000 341 22470.66 153.92 41472.66 88888.00 2023-12-07 09:53:00.000 341 22470.70 153.87 41472.68 47554.50 2023-12-07 09:53:01.000 341 22470.68 153.85 41472.67 88888.00 2023-12-07 09:53:02.000 341 22470.64 153.87 41472.66 88888.00 2023-12-07 09:53:03.000 341 22470.64 153.88 41472.65 88888.00 2023-12-07 09:53:04.000 341 22470.69 153.93 41472.69 88888.00 2023-12-07 09:53:05.000 341 22470.72 154.00 41472.74 47554.52 2023-12-07 09:53:06.000 341 22470.69 153.99 41472.72 88888.00 2023-12-07 09:53:07.000 341 22470.65 153.90 41472.63 88888.00 2023-12-07 09:53:08.000 341 22470.69 153.85 41472.62 88888.00 2023-12-07 09:53:09.000 341 22470.79 153.93 41472.71 88888.00 2023-12-07 09:53:10.000 341 22470.83 153.97 41472.69 47554.57 2023-12-07 09:53:11.000 341 22470.81 153.90 41472.53 88888.00 2023-12-07 09:53:12.000 341 22470.81 153.83 41472.41 88888.00 2023-12-07 09:53:13.000 341 22470.82 153.81 41472.39 88888.00 2023-12-07 09:53:14.000 341 22470.81 153.78 41472.41 88888.00 2023-12-07 09:53:15.000 341 22470.81 153.79 41472.48 47554.60 2023-12-07 09:53:16.000 341 22470.88 153.85 41472.59 88888.00 2023-12-07 09:53:17.000 341 22470.97 153.92 41472.65 88888.00 2023-12-07 09:53:18.000 341 22471.01 153.89 41472.61 88888.00 2023-12-07 09:53:19.000 341 22471.01 153.83 41472.62 88888.00 2023-12-07 09:53:20.000 341 22471.01 153.84 41472.67 47554.67 2023-12-07 09:53:21.000 341 22471.03 153.84 41472.67 88888.00 2023-12-07 09:53:22.000 341 22471.04 153.82 41472.67 88888.00 2023-12-07 09:53:23.000 341 22471.05 153.83 41472.76 88888.00 2023-12-07 09:53:24.000 341 22471.04 153.79 41472.81 88888.00 2023-12-07 09:53:25.000 341 22471.01 153.73 41472.73 47554.65 2023-12-07 09:53:26.000 341 22471.01 153.72 41472.68 88888.00 2023-12-07 09:53:27.000 341 22471.03 153.72 41472.73 88888.00 2023-12-07 09:53:28.000 341 22471.03 153.68 41472.82 88888.00 2023-12-07 09:53:29.000 341 22471.05 153.67 41472.90 88888.00 2023-12-07 09:53:30.000 341 22471.08 153.70 41472.97 47554.69 2023-12-07 09:53:31.000 341 22471.04 153.71 41472.99 88888.00 2023-12-07 09:53:32.000 341 22470.97 153.68 41472.91 88888.00 2023-12-07 09:53:33.000 341 22470.92 153.63 41472.81 88888.00 2023-12-07 09:53:34.000 341 22470.93 153.58 41472.72 88888.00 2023-12-07 09:53:35.000 341 22470.95 153.57 41472.63 47554.68 2023-12-07 09:53:36.000 341 22470.92 153.58 41472.57 88888.00 2023-12-07 09:53:37.000 341 22470.87 153.59 41472.60 88888.00 2023-12-07 09:53:38.000 341 22470.90 153.57 41472.57 88888.00 2023-12-07 09:53:39.000 341 22470.97 153.56 41472.55 88888.00 2023-12-07 09:53:40.000 341 22471.03 153.57 41472.59 47554.75 2023-12-07 09:53:41.000 341 22471.07 153.60 41472.62 88888.00 2023-12-07 09:53:42.000 341 22471.12 153.62 41472.66 88888.00 2023-12-07 09:53:43.000 341 22471.16 153.60 41472.68 88888.00 2023-12-07 09:53:44.000 341 22471.16 153.55 41472.67 88888.00 2023-12-07 09:53:45.000 341 22471.17 153.50 41472.69 47554.76 2023-12-07 09:53:46.000 341 22471.20 153.46 41472.73 88888.00 2023-12-07 09:53:47.000 341 22471.19 153.42 41472.67 88888.00 2023-12-07 09:53:48.000 341 22471.15 153.39 41472.62 88888.00 2023-12-07 09:53:49.000 341 22471.14 153.36 41472.64 88888.00 2023-12-07 09:53:50.000 341 22471.15 153.33 41472.61 47554.77 2023-12-07 09:53:51.000 341 22471.15 153.35 41472.61 88888.00 2023-12-07 09:53:52.000 341 22471.10 153.41 41472.67 88888.00 2023-12-07 09:53:53.000 341 22471.10 153.47 41472.73 88888.00 2023-12-07 09:53:54.000 341 22471.13 153.50 41472.78 88888.00 2023-12-07 09:53:55.000 341 22471.08 153.48 41472.79 47554.72 2023-12-07 09:53:56.000 341 22471.01 153.48 41472.74 88888.00 2023-12-07 09:53:57.000 341 22470.96 153.50 41472.68 88888.00 2023-12-07 09:53:58.000 341 22470.91 153.50 41472.64 88888.00 2023-12-07 09:53:59.000 341 22470.85 153.50 41472.64 88888.00 2023-12-07 09:54:00.000 341 22470.83 153.52 41472.66 47554.66 2023-12-07 09:54:01.000 341 22470.85 153.53 41472.63 88888.00 2023-12-07 09:54:02.000 341 22470.84 153.53 41472.57 88888.00 2023-12-07 09:54:03.000 341 22470.80 153.54 41472.55 88888.00 2023-12-07 09:54:04.000 341 22470.77 153.59 41472.64 88888.00 2023-12-07 09:54:05.000 341 22470.78 153.68 41472.79 47554.60 2023-12-07 09:54:06.000 341 22470.79 153.71 41472.82 88888.00 2023-12-07 09:54:07.000 341 22470.77 153.68 41472.71 88888.00 2023-12-07 09:54:08.000 341 22470.75 153.65 41472.64 88888.00 2023-12-07 09:54:09.000 341 22470.72 153.65 41472.66 88888.00 2023-12-07 09:54:10.000 341 22470.68 153.70 41472.69 47554.57 2023-12-07 09:54:11.000 341 22470.65 153.74 41472.70 88888.00 2023-12-07 09:54:12.000 341 22470.65 153.74 41472.69 88888.00 2023-12-07 09:54:13.000 341 22470.68 153.75 41472.68 88888.00 2023-12-07 09:54:14.000 341 22470.74 153.78 41472.72 88888.00 2023-12-07 09:54:15.000 341 22470.81 153.84 41472.82 47554.52 2023-12-07 09:54:16.000 341 22470.84 153.84 41472.81 88888.00 2023-12-07 09:54:17.000 341 22470.78 153.78 41472.65 88888.00 2023-12-07 09:54:18.000 341 22470.69 153.78 41472.54 88888.00 2023-12-07 09:54:19.000 341 22470.64 153.82 41472.62 88888.00 2023-12-07 09:54:20.000 341 22470.64 153.79 41472.69 47554.50 2023-12-07 09:54:21.000 341 22470.65 153.75 41472.67 88888.00 2023-12-07 09:54:22.000 341 22470.63 153.77 41472.59 88888.00 2023-12-07 09:54:23.000 341 22470.60 153.82 41472.55 88888.00 2023-12-07 09:54:24.000 341 22470.59 153.91 41472.57 88888.00 2023-12-07 09:54:25.000 341 22470.59 153.97 41472.62 47554.44 2023-12-07 09:54:26.000 341 22470.59 153.97 41472.63 88888.00 2023-12-07 09:54:27.000 341 22470.56 153.99 41472.64 88888.00 2023-12-07 09:54:28.000 341 22470.53 154.05 41472.64 88888.00 2023-12-07 09:54:29.000 341 22470.51 154.06 41472.62 88888.00 2023-12-07 09:54:30.000 341 22470.45 153.98 41472.53 47554.37 2023-12-07 09:54:31.000 341 22470.38 153.91 41472.44 88888.00 2023-12-07 09:54:32.000 341 22470.34 153.93 41472.50 88888.00 2023-12-07 09:54:33.000 341 22470.33 153.97 41472.59 88888.00 2023-12-07 09:54:34.000 341 22470.34 153.99 41472.59 88888.00 2023-12-07 09:54:35.000 341 22470.35 154.02 41472.57 47554.33 2023-12-07 09:54:36.000 341 22470.35 154.04 41472.62 88888.00 2023-12-07 09:54:37.000 341 22470.34 154.08 41472.66 88888.00 2023-12-07 09:54:38.000 341 22470.35 154.14 41472.69 88888.00 2023-12-07 09:54:39.000 341 22470.35 154.13 41472.66 88888.00 2023-12-07 09:54:40.000 341 22470.28 154.06 41472.57 47554.29 2023-12-07 09:54:41.000 341 22470.22 154.01 41472.56 88888.00 2023-12-07 09:54:42.000 341 22470.21 153.98 41472.54 88888.00 2023-12-07 09:54:43.000 341 22470.23 154.02 41472.53 88888.00 2023-12-07 09:54:44.000 341 22470.23 154.03 41472.51 88888.00 2023-12-07 09:54:45.000 341 22470.22 153.99 41472.47 47554.26 2023-12-07 09:54:46.000 341 22470.24 154.03 41472.51 88888.00 2023-12-07 09:54:47.000 341 22470.25 154.11 41472.58 88888.00 2023-12-07 09:54:48.000 341 22470.24 154.10 41472.61 88888.00 2023-12-07 09:54:49.000 341 22470.25 154.12 41472.65 88888.00 2023-12-07 09:54:50.000 341 22470.26 154.15 41472.67 47554.22 2023-12-07 09:54:51.000 341 22470.29 154.16 41472.69 88888.00 2023-12-07 09:54:52.000 341 22470.35 154.19 41472.79 88888.00 2023-12-07 09:54:53.000 341 22470.34 154.21 41472.82 88888.00 2023-12-07 09:54:54.000 341 22470.27 154.17 41472.69 88888.00 2023-12-07 09:54:55.000 341 22470.21 154.12 41472.56 47554.22 2023-12-07 09:54:56.000 341 22470.15 154.07 41472.51 88888.00 2023-12-07 09:54:57.000 341 22470.10 154.02 41472.53 88888.00 2023-12-07 09:54:58.000 341 22470.12 154.02 41472.53 88888.00 2023-12-07 09:54:59.000 341 22470.18 154.00 41472.52 88888.00 2023-12-07 09:55:00.000 341 22470.24 153.99 41472.56 47554.25 2023-12-07 09:55:01.000 341 22470.29 154.02 41472.68 88888.00 2023-12-07 09:55:02.000 341 22470.28 154.08 41472.74 88888.00 2023-12-07 09:55:03.000 341 22470.28 154.11 41472.74 88888.00 2023-12-07 09:55:04.000 341 22470.31 154.07 41472.69 88888.00 2023-12-07 09:55:05.000 341 22470.34 154.02 41472.67 47554.30 2023-12-07 09:55:06.000 341 22470.37 154.02 41472.72 88888.00 2023-12-07 09:55:07.000 341 22470.37 154.00 41472.70 88888.00 2023-12-07 09:55:08.000 341 22470.35 153.96 41472.62 88888.00 2023-12-07 09:55:09.000 341 22470.40 154.00 41472.63 88888.00 2023-12-07 09:55:10.000 341 22470.47 154.06 41472.69 47554.34 2023-12-07 09:55:11.000 341 22470.45 154.07 41472.67 88888.00 2023-12-07 09:55:12.000 341 22470.42 154.04 41472.63 88888.00 2023-12-07 09:55:13.000 341 22470.42 154.03 41472.67 88888.00 2023-12-07 09:55:14.000 341 22470.43 154.03 41472.77 88888.00 2023-12-07 09:55:15.000 341 22470.47 154.02 41472.83 47554.39 2023-12-07 09:55:16.000 341 22470.51 154.04 41472.82 88888.00 2023-12-07 09:55:17.000 341 22470.49 154.08 41472.80 88888.00 2023-12-07 09:55:18.000 341 22470.48 154.08 41472.74 88888.00 2023-12-07 09:55:19.000 341 22470.54 154.07 41472.71 88888.00 2023-12-07 09:55:20.000 341 22470.57 154.07 41472.74 47554.41 2023-12-07 09:55:21.000 341 22470.51 154.03 41472.71 88888.00 2023-12-07 09:55:22.000 341 22470.46 154.01 41472.68 88888.00 2023-12-07 09:55:23.000 341 22470.50 154.06 41472.73 88888.00 2023-12-07 09:55:24.000 341 22470.57 154.11 41472.79 88888.00 2023-12-07 09:55:25.000 341 22470.58 154.13 41472.72 47554.40 2023-12-07 09:55:26.000 341 22470.50 154.15 41472.60 88888.00 2023-12-07 09:55:27.000 341 22470.42 154.23 41472.59 88888.00 2023-12-07 09:55:28.000 341 22470.42 154.32 41472.70 88888.00 2023-12-07 09:55:29.000 341 22470.40 154.35 41472.73 88888.00 2023-12-07 09:55:30.000 341 22470.35 154.31 41472.66 47554.40 2023-12-07 09:55:31.000 341 22470.33 154.31 41472.62 88888.00 2023-12-07 09:55:32.000 341 22470.36 154.36 41472.66 88888.00 2023-12-07 09:55:33.000 341 22470.42 154.42 41472.71 88888.00 2023-12-07 09:55:34.000 341 22470.45 154.41 41472.74 88888.00 2023-12-07 09:55:35.000 341 22470.47 154.35 41472.71 47554.39 2023-12-07 09:55:36.000 341 22470.50 154.32 41472.69 88888.00 2023-12-07 09:55:37.000 341 22470.52 154.32 41472.68 88888.00 2023-12-07 09:55:38.000 341 22470.49 154.36 41472.66 88888.00 2023-12-07 09:55:39.000 341 22470.44 154.41 41472.62 88888.00 2023-12-07 09:55:40.000 341 22470.48 154.44 41472.56 47554.39 2023-12-07 09:55:41.000 341 22470.54 154.48 41472.59 88888.00 2023-12-07 09:55:42.000 341 22470.52 154.51 41472.68 88888.00 2023-12-07 09:55:43.000 341 22470.50 154.45 41472.73 88888.00 2023-12-07 09:55:44.000 341 22470.56 154.41 41472.73 88888.00 2023-12-07 09:55:45.000 341 22470.60 154.47 41472.74 47554.39 2023-12-07 09:55:46.000 341 22470.55 154.51 41472.73 88888.00 2023-12-07 09:55:47.000 341 22470.48 154.50 41472.66 88888.00 2023-12-07 09:55:48.000 341 22470.47 154.45 41472.59 88888.00 2023-12-07 09:55:49.000 341 22470.49 154.44 41472.60 88888.00 2023-12-07 09:55:50.000 341 22470.53 154.51 41472.70 47554.39 2023-12-07 09:55:51.000 341 22470.55 154.59 41472.77 88888.00 2023-12-07 09:55:52.000 341 22470.54 154.57 41472.73 88888.00 2023-12-07 09:55:53.000 341 22470.53 154.47 41472.63 88888.00 2023-12-07 09:55:54.000 341 22470.57 154.39 41472.59 88888.00 2023-12-07 09:55:55.000 341 22470.62 154.41 41472.64 47554.36 2023-12-07 09:55:56.000 341 22470.62 154.43 41472.73 88888.00 2023-12-07 09:55:57.000 341 22470.59 154.43 41472.80 88888.00 2023-12-07 09:55:58.000 341 22470.60 154.48 41472.78 88888.00 2023-12-07 09:55:59.000 341 22470.60 154.53 41472.71 88888.00 2023-12-07 09:56:00.000 341 22470.58 154.56 41472.70 47554.41 2023-12-07 09:56:01.000 341 22470.58 154.57 41472.70 88888.00 2023-12-07 09:56:02.000 341 22470.58 154.52 41472.59 88888.00 2023-12-07 09:56:03.000 341 22470.55 154.45 41472.52 88888.00 2023-12-07 09:56:04.000 341 22470.52 154.47 41472.64 88888.00 2023-12-07 09:56:05.000 341 22470.55 154.53 41472.81 47554.44 2023-12-07 09:56:06.000 341 22470.61 154.56 41472.85 88888.00 2023-12-07 09:56:07.000 341 22470.66 154.59 41472.83 88888.00 2023-12-07 09:56:08.000 341 22470.72 154.61 41472.81 88888.00 2023-12-07 09:56:09.000 341 22470.76 154.63 41472.79 88888.00 2023-12-07 09:56:10.000 341 22470.75 154.63 41472.75 47554.45 2023-12-07 09:56:11.000 341 22470.71 154.59 41472.76 88888.00 2023-12-07 09:56:12.000 341 22470.69 154.57 41472.83 88888.00 2023-12-07 09:56:13.000 341 22470.68 154.60 41472.85 88888.00 2023-12-07 09:56:14.000 341 22470.69 154.63 41472.80 88888.00 2023-12-07 09:56:15.000 341 22470.74 154.65 41472.80 47554.47 2023-12-07 09:56:16.000 341 22470.75 154.67 41472.81 88888.00 2023-12-07 09:56:17.000 341 22470.76 154.71 41472.76 88888.00 2023-12-07 09:56:18.000 341 22470.80 154.71 41472.76 88888.00 2023-12-07 09:56:19.000 341 22470.81 154.66 41472.82 88888.00 2023-12-07 09:56:20.000 341 22470.76 154.64 41472.79 47554.50 2023-12-07 09:56:21.000 341 22470.72 154.70 41472.68 88888.00 2023-12-07 09:56:22.000 341 22470.70 154.72 41472.65 88888.00 2023-12-07 09:56:23.000 341 22470.72 154.71 41472.78 88888.00 2023-12-07 09:56:24.000 341 22470.80 154.74 41472.94 88888.00 2023-12-07 09:56:25.000 341 22470.84 154.79 41472.96 47554.51 2023-12-07 09:56:26.000 341 22470.83 154.79 41472.94 88888.00 2023-12-07 09:56:27.000 341 22470.79 154.73 41472.91 88888.00 2023-12-07 09:56:28.000 341 22470.78 154.71 41472.89 88888.00 2023-12-07 09:56:29.000 341 22470.85 154.78 41472.90 88888.00 2023-12-07 09:56:30.000 341 22470.90 154.81 41472.89 47554.51 2023-12-07 09:56:31.000 341 22470.86 154.77 41472.84 88888.00 2023-12-07 09:56:32.000 341 22470.82 154.74 41472.79 88888.00 2023-12-07 09:56:33.000 341 22470.76 154.70 41472.67 88888.00 2023-12-07 09:56:34.000 341 22470.73 154.66 41472.56 88888.00 2023-12-07 09:56:35.000 341 22470.76 154.69 41472.59 47554.50 2023-12-07 09:56:36.000 341 22470.76 154.74 41472.60 88888.00 2023-12-07 09:56:37.000 341 22470.69 154.75 41472.56 88888.00 2023-12-07 09:56:38.000 341 22470.65 154.73 41472.59 88888.00 2023-12-07 09:56:39.000 341 22470.63 154.73 41472.64 88888.00 2023-12-07 09:56:40.000 341 22470.58 154.75 41472.63 47554.47 2023-12-07 09:56:41.000 341 22470.52 154.80 41472.61 88888.00 2023-12-07 09:56:42.000 341 22470.53 154.89 41472.66 88888.00 2023-12-07 09:56:43.000 341 22470.56 154.96 41472.66 88888.00 2023-12-07 09:56:44.000 341 22470.50 154.94 41472.54 88888.00 2023-12-07 09:56:45.000 341 22470.40 154.88 41472.46 47554.41 2023-12-07 09:56:46.000 341 22470.34 154.87 41472.51 88888.00 2023-12-07 09:56:47.000 341 22470.37 154.92 41472.55 88888.00 2023-12-07 09:56:48.000 341 22470.39 154.95 41472.48 88888.00 2023-12-07 09:56:49.000 341 22470.34 154.93 41472.44 88888.00 2023-12-07 09:56:50.000 341 22470.35 154.94 41472.60 47554.38 2023-12-07 09:56:51.000 341 22470.44 154.99 41472.77 88888.00 2023-12-07 09:56:52.000 341 22470.44 154.98 41472.74 88888.00 2023-12-07 09:56:53.000 341 22470.36 154.91 41472.60 88888.00 2023-12-07 09:56:54.000 341 22470.31 154.88 41472.49 88888.00 2023-12-07 09:56:55.000 341 22470.31 154.91 41472.49 47554.35 2023-12-07 09:56:56.000 341 22470.32 155.01 41472.62 88888.00 2023-12-07 09:56:57.000 341 22470.35 155.13 41472.79 88888.00 2023-12-07 09:56:58.000 341 22470.39 155.17 41472.85 88888.00 2023-12-07 09:56:59.000 341 22470.42 155.15 41472.82 88888.00 2023-12-07 09:57:00.000 341 22470.39 155.15 41472.77 47554.28 2023-12-07 09:57:01.000 341 22470.30 155.18 41472.65 88888.00 2023-12-07 09:57:02.000 341 22470.23 155.20 41472.56 88888.00 2023-12-07 09:57:03.000 341 22470.24 155.19 41472.57 88888.00 2023-12-07 09:57:04.000 341 22470.28 155.20 41472.64 88888.00 2023-12-07 09:57:05.000 341 22470.29 155.23 41472.69 47554.31 2023-12-07 09:57:06.000 341 22470.29 155.18 41472.68 88888.00 2023-12-07 09:57:07.000 341 22470.28 155.11 41472.64 88888.00 2023-12-07 09:57:08.000 341 22470.26 155.11 41472.60 88888.00 2023-12-07 09:57:09.000 341 22470.27 155.15 41472.56 88888.00 2023-12-07 09:57:10.000 341 22470.31 155.20 41472.57 47554.28 2023-12-07 09:57:11.000 341 22470.34 155.25 41472.59 88888.00 2023-12-07 09:57:12.000 341 22470.30 155.24 41472.57 88888.00 2023-12-07 09:57:13.000 341 22470.23 155.25 41472.59 88888.00 2023-12-07 09:57:14.000 341 22470.21 155.37 41472.62 88888.00 2023-12-07 09:57:15.000 341 22470.23 155.49 41472.63 47554.24 2023-12-07 09:57:16.000 341 22470.22 155.50 41472.64 88888.00 2023-12-07 09:57:17.000 341 22470.17 155.40 41472.62 88888.00 2023-12-07 09:57:18.000 341 22470.12 155.32 41472.53 88888.00 2023-12-07 09:57:19.000 341 22470.10 155.30 41472.43 88888.00 2023-12-07 09:57:20.000 341 22470.07 155.28 41472.44 47554.20 2023-12-07 09:57:21.000 341 22470.09 155.33 41472.55 88888.00 2023-12-07 09:57:22.000 341 22470.11 155.40 41472.65 88888.00 2023-12-07 09:57:23.000 341 22470.10 155.37 41472.65 88888.00 2023-12-07 09:57:24.000 341 22470.09 155.36 41472.66 88888.00 2023-12-07 09:57:25.000 341 22470.06 155.40 41472.67 47554.20 2023-12-07 09:57:26.000 341 22469.98 155.38 41472.63 88888.00 2023-12-07 09:57:27.000 341 22469.93 155.31 41472.64 88888.00 2023-12-07 09:57:28.000 341 22469.94 155.34 41472.71 88888.00 2023-12-07 09:57:29.000 341 22469.95 155.42 41472.74 88888.00 2023-12-07 09:57:30.000 341 22469.92 155.44 41472.73 47554.17 2023-12-07 09:57:31.000 341 22469.90 155.43 41472.75 88888.00 2023-12-07 09:57:32.000 341 22469.91 155.44 41472.74 88888.00 2023-12-07 09:57:33.000 341 22469.91 155.43 41472.66 88888.00 2023-12-07 09:57:34.000 341 22469.87 155.38 41472.51 88888.00 2023-12-07 09:57:35.000 341 22469.81 155.33 41472.41 47554.17 2023-12-07 09:57:36.000 341 22469.76 155.26 41472.35 88888.00 2023-12-07 09:57:37.000 341 22469.80 155.22 41472.32 88888.00 2023-12-07 09:57:38.000 341 22469.89 155.28 41472.39 88888.00 2023-12-07 09:57:39.000 341 22469.98 155.38 41472.50 88888.00 2023-12-07 09:57:40.000 341 22470.03 155.45 41472.60 47554.16 2023-12-07 09:57:41.000 341 22470.04 155.49 41472.67 88888.00 2023-12-07 09:57:42.000 341 22469.95 155.46 41472.61 88888.00 2023-12-07 09:57:43.000 341 22469.85 155.42 41472.48 88888.00 2023-12-07 09:57:44.000 341 22469.88 155.38 41472.46 88888.00 2023-12-07 09:57:45.000 341 22469.95 155.35 41472.50 47554.14 2023-12-07 09:57:46.000 341 22469.97 155.39 41472.55 88888.00 2023-12-07 09:57:47.000 341 22469.94 155.49 41472.61 88888.00 2023-12-07 09:57:48.000 341 22469.94 155.56 41472.69 88888.00 2023-12-07 09:57:49.000 341 22469.97 155.55 41472.79 88888.00 2023-12-07 09:57:50.000 341 22469.95 155.52 41472.80 47554.11 2023-12-07 09:57:51.000 341 22469.84 155.49 41472.73 88888.00 2023-12-07 09:57:52.000 341 22469.76 155.44 41472.66 88888.00 2023-12-07 09:57:53.000 341 22469.76 155.43 41472.60 88888.00 2023-12-07 09:57:54.000 341 22469.82 155.48 41472.59 88888.00 2023-12-07 09:57:55.000 341 22469.90 155.59 41472.66 47554.06 2023-12-07 09:57:56.000 341 22469.93 155.68 41472.68 88888.00 2023-12-07 09:57:57.000 341 22469.86 155.65 41472.61 88888.00 2023-12-07 09:57:58.000 341 22469.78 155.55 41472.52 88888.00 2023-12-07 09:57:59.000 341 22469.72 155.48 41472.48 88888.00 2023-12-07 09:58:00.000 341 22469.74 155.47 41472.50 47554.05 2023-12-07 09:58:01.000 341 22469.78 155.51 41472.51 88888.00 2023-12-07 09:58:02.000 341 22469.77 155.57 41472.51 88888.00 2023-12-07 09:58:03.000 341 22469.76 155.65 41472.56 88888.00 2023-12-07 09:58:04.000 341 22469.77 155.68 41472.61 88888.00 2023-12-07 09:58:05.000 341 22469.78 155.69 41472.68 47554.02 2023-12-07 09:58:06.000 341 22469.80 155.72 41472.79 88888.00 2023-12-07 09:58:07.000 341 22469.77 155.72 41472.79 88888.00 2023-12-07 09:58:08.000 341 22469.68 155.65 41472.69 88888.00 2023-12-07 09:58:09.000 341 22469.61 155.60 41472.61 88888.00 2023-12-07 09:58:10.000 341 22469.59 155.57 41472.53 47553.99 2023-12-07 09:58:11.000 341 22469.60 155.60 41472.50 88888.00 2023-12-07 09:58:12.000 341 22469.62 155.68 41472.57 88888.00 2023-12-07 09:58:13.000 341 22469.58 155.74 41472.67 88888.00 2023-12-07 09:58:14.000 341 22469.51 155.75 41472.65 88888.00 2023-12-07 09:58:15.000 341 22469.49 155.69 41472.53 47553.98 2023-12-07 09:58:16.000 341 22469.52 155.61 41472.48 88888.00 2023-12-07 09:58:17.000 341 22469.53 155.59 41472.52 88888.00 2023-12-07 09:58:18.000 341 22469.54 155.62 41472.57 88888.00 2023-12-07 09:58:19.000 341 22469.58 155.71 41472.63 88888.00 2023-12-07 09:58:20.000 341 22469.61 155.80 41472.69 47554.01 2023-12-07 09:58:21.000 341 22469.65 155.81 41472.69 88888.00 2023-12-07 09:58:22.000 341 22469.70 155.82 41472.67 88888.00 2023-12-07 09:58:23.000 341 22469.75 155.85 41472.65 88888.00 2023-12-07 09:58:24.000 341 22469.72 155.81 41472.55 88888.00 2023-12-07 09:58:25.000 341 22469.63 155.72 41472.43 47554.04 2023-12-07 09:58:26.000 341 22469.59 155.66 41472.38 88888.00 2023-12-07 09:58:27.000 341 22469.63 155.66 41472.39 88888.00 2023-12-07 09:58:28.000 341 22469.69 155.71 41472.47 88888.00 2023-12-07 09:58:29.000 341 22469.72 155.76 41472.54 88888.00 2023-12-07 09:58:30.000 341 22469.73 155.78 41472.54 47554.06 2023-12-07 09:58:31.000 341 22469.77 155.79 41472.51 88888.00 2023-12-07 09:58:32.000 341 22469.81 155.78 41472.49 88888.00 2023-12-07 09:58:33.000 341 22469.80 155.76 41472.48 88888.00 2023-12-07 09:58:34.000 341 22469.77 155.72 41472.41 88888.00 2023-12-07 09:58:35.000 341 22469.81 155.72 41472.33 47554.11 2023-12-07 09:58:36.000 341 22469.91 155.79 41472.41 88888.00 2023-12-07 09:58:37.000 341 22469.99 155.88 41472.61 88888.00 2023-12-07 09:58:38.000 341 22470.01 155.89 41472.72 88888.00 2023-12-07 09:58:39.000 341 22469.98 155.88 41472.76 88888.00 2023-12-07 09:58:40.000 341 22469.91 155.87 41472.76 47554.12 2023-12-07 09:58:41.000 341 22469.85 155.81 41472.68 88888.00 2023-12-07 09:58:42.000 341 22469.82 155.70 41472.54 88888.00 2023-12-07 09:58:43.000 341 22469.87 155.65 41472.46 88888.00 2023-12-07 09:58:44.000 341 22469.94 155.69 41472.54 88888.00 2023-12-07 09:58:45.000 341 22469.97 155.75 41472.66 47554.12 2023-12-07 09:58:46.000 341 22469.91 155.74 41472.69 88888.00 2023-12-07 09:58:47.000 341 22469.86 155.70 41472.67 88888.00 2023-12-07 09:58:48.000 341 22469.87 155.72 41472.67 88888.00 2023-12-07 09:58:49.000 341 22469.87 155.71 41472.68 88888.00 2023-12-07 09:58:50.000 341 22469.88 155.66 41472.67 47554.16 2023-12-07 09:58:51.000 341 22469.92 155.66 41472.65 88888.00 2023-12-07 09:58:52.000 341 22469.96 155.67 41472.63 88888.00 2023-12-07 09:58:53.000 341 22469.94 155.68 41472.60 88888.00 2023-12-07 09:58:54.000 341 22469.95 155.73 41472.54 88888.00 2023-12-07 09:58:55.000 341 22469.97 155.79 41472.49 47554.16 2023-12-07 09:58:56.000 341 22469.97 155.79 41472.51 88888.00 2023-12-07 09:58:57.000 341 22469.92 155.70 41472.52 88888.00 2023-12-07 09:58:58.000 341 22469.88 155.59 41472.46 88888.00 2023-12-07 09:58:59.000 341 22469.90 155.57 41472.47 88888.00 2023-12-07 09:59:00.000 341 22469.89 155.60 41472.53 47554.14 2023-12-07 09:59:01.000 341 22469.87 155.64 41472.59 88888.00 2023-12-07 09:59:02.000 341 22469.89 155.67 41472.62 88888.00 2023-12-07 09:59:03.000 341 22469.90 155.66 41472.60 88888.00 2023-12-07 09:59:04.000 341 22469.93 155.67 41472.59 88888.00 2023-12-07 09:59:05.000 341 22470.00 155.74 41472.63 47554.17 2023-12-07 09:59:06.000 341 22470.01 155.72 41472.63 88888.00 2023-12-07 09:59:07.000 341 22469.95 155.60 41472.59 88888.00 2023-12-07 09:59:08.000 341 22469.92 155.54 41472.56 88888.00 2023-12-07 09:59:09.000 341 22469.95 155.58 41472.58 88888.00 2023-12-07 09:59:10.000 341 22470.00 155.65 41472.64 47554.16 2023-12-07 09:59:11.000 341 22470.00 155.67 41472.61 88888.00 2023-12-07 09:59:12.000 341 22469.93 155.62 41472.50 88888.00 2023-12-07 09:59:13.000 341 22469.87 155.59 41472.48 88888.00 2023-12-07 09:59:14.000 341 22469.84 155.60 41472.50 88888.00 2023-12-07 09:59:15.000 341 22469.83 155.60 41472.41 47554.16 2023-12-07 09:59:16.000 341 22469.84 155.59 41472.30 88888.00 2023-12-07 09:59:17.000 341 22469.88 155.58 41472.29 88888.00 2023-12-07 09:59:18.000 341 22469.91 155.55 41472.38 88888.00 2023-12-07 09:59:19.000 341 22469.90 155.55 41472.45 88888.00 2023-12-07 09:59:20.000 341 22469.88 155.58 41472.48 47554.16 2023-12-07 09:59:21.000 341 22469.87 155.61 41472.53 88888.00 2023-12-07 09:59:22.000 341 22469.86 155.59 41472.57 88888.00 2023-12-07 09:59:23.000 341 22469.85 155.53 41472.51 88888.00 2023-12-07 09:59:24.000 341 22469.86 155.48 41472.45 88888.00 2023-12-07 09:59:25.000 341 22469.88 155.44 41472.46 47554.16 2023-12-07 09:59:26.000 341 22469.93 155.42 41472.48 88888.00 2023-12-07 09:59:27.000 341 22469.97 155.42 41472.50 88888.00 2023-12-07 09:59:28.000 341 22469.95 155.45 41472.57 88888.00 2023-12-07 09:59:29.000 341 22469.93 155.51 41472.73 88888.00 2023-12-07 09:59:30.000 341 22469.91 155.51 41472.74 47554.19 2023-12-07 09:59:31.000 341 22469.85 155.42 41472.59 88888.00 2023-12-07 09:59:32.000 341 22469.82 155.35 41472.45 88888.00 2023-12-07 09:59:33.000 341 22469.86 155.33 41472.41 88888.00 2023-12-07 09:59:34.000 341 22469.93 155.36 41472.44 88888.00 2023-12-07 09:59:35.000 341 22469.93 155.38 41472.52 47554.21 2023-12-07 09:59:36.000 341 22469.90 155.34 41472.55 88888.00 2023-12-07 09:59:37.000 341 22469.90 155.30 41472.54 88888.00 2023-12-07 09:59:38.000 341 22469.92 155.33 41472.50 88888.00 2023-12-07 09:59:39.000 341 22469.91 155.36 41472.48 88888.00 2023-12-07 09:59:40.000 341 22469.88 155.32 41472.49 47554.19 2023-12-07 09:59:41.000 341 22469.87 155.26 41472.49 88888.00 2023-12-07 09:59:42.000 341 22469.89 155.25 41472.51 88888.00 2023-12-07 09:59:43.000 341 22469.92 155.30 41472.55 88888.00 2023-12-07 09:59:44.000 341 22469.95 155.32 41472.48 88888.00 2023-12-07 09:59:45.000 341 22469.98 155.29 41472.40 47554.17 2023-12-07 09:59:46.000 341 22469.99 155.26 41472.47 88888.00 2023-12-07 09:59:47.000 341 22469.95 155.21 41472.52 88888.00 2023-12-07 09:59:48.000 341 22469.90 155.15 41472.47 88888.00 2023-12-07 09:59:49.000 341 22469.83 155.12 41472.43 88888.00 2023-12-07 09:59:50.000 341 22469.75 155.11 41472.40 47554.14 2023-12-07 09:59:51.000 341 22469.73 155.14 41472.43 88888.00 2023-12-07 09:59:52.000 341 22469.78 155.23 41472.52 88888.00 2023-12-07 09:59:53.000 341 22469.85 155.27 41472.62 88888.00 2023-12-07 09:59:54.000 341 22469.88 155.26 41472.63 88888.00 2023-12-07 09:59:55.000 341 22469.83 155.23 41472.50 47554.11 2023-12-07 09:59:56.000 341 22469.72 155.20 41472.38 88888.00 2023-12-07 09:59:57.000 341 22469.68 155.21 41472.45 88888.00 2023-12-07 09:59:58.000 341 22469.68 155.20 41472.55 88888.00 2023-12-07 09:59:59.000 341 22469.69 155.17 41472.61 88888.00 2023-12-07 10:00:00.000 341 22469.72 155.17 41472.65 47554.10 2023-12-07 10:00:01.000 341 22469.75 155.22 41472.69 88888.00 2023-12-07 10:00:02.000 341 22469.76 155.23 41472.73 88888.00 2023-12-07 10:00:03.000 341 22469.72 155.17 41472.68 88888.00 2023-12-07 10:00:04.000 341 22469.68 155.08 41472.51 88888.00 2023-12-07 10:00:05.000 341 22469.68 155.01 41472.40 47554.07 2023-12-07 10:00:06.000 341 22469.72 155.03 41472.43 88888.00 2023-12-07 10:00:07.000 341 22469.74 155.07 41472.47 88888.00 2023-12-07 10:00:08.000 341 22469.70 155.04 41472.44 88888.00 2023-12-07 10:00:09.000 341 22469.67 154.99 41472.40 88888.00 2023-12-07 10:00:10.000 341 22469.68 155.03 41472.50 47554.09 2023-12-07 10:00:11.000 341 22469.71 155.12 41472.65 88888.00 2023-12-07 10:00:12.000 341 22469.69 155.14 41472.68 88888.00 2023-12-07 10:00:13.000 341 22469.67 155.11 41472.67 88888.00 2023-12-07 10:00:14.000 341 22469.71 155.10 41472.67 88888.00 2023-12-07 10:00:15.000 341 22469.76 155.05 41472.63 47554.11 2023-12-07 10:00:16.000 341 22469.78 155.01 41472.56 88888.00 2023-12-07 10:00:17.000 341 22469.79 155.04 41472.57 88888.00 2023-12-07 10:00:18.000 341 22469.82 155.11 41472.67 88888.00 2023-12-07 10:00:19.000 341 22469.85 155.13 41472.72 88888.00 2023-12-07 10:00:20.000 341 22469.84 155.07 41472.70 47554.10 2023-12-07 10:00:21.000 341 22469.81 155.00 41472.70 88888.00 2023-12-07 10:00:22.000 341 22469.84 154.98 41472.69 88888.00 2023-12-07 10:00:23.000 341 22469.86 154.97 41472.62 88888.00 2023-12-07 10:00:24.000 341 22469.88 154.98 41472.63 88888.00 2023-12-07 10:00:25.000 341 22469.90 155.02 41472.72 47554.07 2023-12-07 10:00:26.000 341 22469.89 154.99 41472.74 88888.00 2023-12-07 10:00:27.000 341 22469.83 154.94 41472.69 88888.00 2023-12-07 10:00:28.000 341 22469.78 154.94 41472.64 88888.00 2023-12-07 10:00:29.000 341 22469.77 154.94 41472.62 88888.00 2023-12-07 10:00:30.000 341 22469.79 154.97 41472.63 47554.06 2023-12-07 10:00:31.000 341 22469.83 154.99 41472.66 88888.00 2023-12-07 10:00:32.000 341 22469.83 154.93 41472.65 88888.00 2023-12-07 10:00:33.000 341 22469.79 154.90 41472.67 88888.00 2023-12-07 10:00:34.000 341 22469.78 154.91 41472.71 88888.00 2023-12-07 10:00:35.000 341 22469.82 154.90 41472.70 47554.07 2023-12-07 10:00:36.000 341 22469.83 154.88 41472.63 88888.00 2023-12-07 10:00:37.000 341 22469.82 154.88 41472.56 88888.00 2023-12-07 10:00:38.000 341 22469.82 154.88 41472.54 88888.00 2023-12-07 10:00:39.000 341 22469.85 154.90 41472.56 88888.00 2023-12-07 10:00:40.000 341 22469.88 154.89 41472.57 47554.06 2023-12-07 10:00:41.000 341 22469.88 154.87 41472.61 88888.00 2023-12-07 10:00:42.000 341 22469.88 154.90 41472.65 88888.00 2023-12-07 10:00:43.000 341 22469.88 154.92 41472.63 88888.00 2023-12-07 10:00:44.000 341 22469.85 154.89 41472.57 88888.00 2023-12-07 10:00:45.000 341 22469.83 154.88 41472.53 47554.06 2023-12-07 10:00:46.000 341 22469.83 154.93 41472.54 88888.00 2023-12-07 10:00:47.000 341 22469.85 154.97 41472.57 88888.00 2023-12-07 10:00:48.000 341 22469.85 154.93 41472.54 88888.00 2023-12-07 10:00:49.000 341 22469.85 154.89 41472.59 88888.00 2023-12-07 10:00:50.000 341 22469.88 154.91 41472.73 47554.05 2023-12-07 10:00:51.000 341 22469.92 154.88 41472.75 88888.00 2023-12-07 10:00:52.000 341 22469.94 154.83 41472.70 88888.00 2023-12-07 10:00:53.000 341 22469.94 154.86 41472.69 88888.00 2023-12-07 10:00:54.000 341 22469.84 154.87 41472.62 88888.00 2023-12-07 10:00:55.000 341 22469.72 154.84 41472.56 47554.03 2023-12-07 10:00:56.000 341 22469.68 154.81 41472.57 88888.00 2023-12-07 10:00:57.000 341 22469.69 154.79 41472.57 88888.00 2023-12-07 10:00:58.000 341 22469.69 154.78 41472.59 88888.00 2023-12-07 10:00:59.000 341 22469.66 154.75 41472.52 88888.00 2023-12-07 10:01:00.000 341 22469.64 154.73 41472.43 47554.02 2023-12-07 10:01:01.000 341 22469.64 154.79 41472.47 88888.00 2023-12-07 10:01:02.000 341 22469.65 154.87 41472.57 88888.00 2023-12-07 10:01:03.000 341 22469.64 154.89 41472.61 88888.00 2023-12-07 10:01:04.000 341 22469.61 154.80 41472.56 88888.00 2023-12-07 10:01:05.000 341 22469.57 154.71 41472.48 47554.02 2023-12-07 10:01:06.000 341 22469.58 154.69 41472.51 88888.00 2023-12-07 10:01:07.000 341 22469.62 154.71 41472.60 88888.00 2023-12-07 10:01:08.000 341 22469.64 154.75 41472.62 88888.00 2023-12-07 10:01:09.000 341 22469.69 154.84 41472.68 88888.00 2023-12-07 10:01:10.000 341 22469.75 154.93 41472.79 47554.02 2023-12-07 10:01:11.000 341 22469.73 154.90 41472.80 88888.00 2023-12-07 10:01:12.000 341 22469.68 154.79 41472.69 88888.00 2023-12-07 10:01:13.000 341 22469.67 154.73 41472.61 88888.00 2023-12-07 10:01:14.000 341 22469.68 154.71 41472.60 88888.00 2023-12-07 10:01:15.000 341 22469.67 154.69 41472.62 47554.04 2023-12-07 10:01:16.000 341 22469.68 154.75 41472.65 88888.00 2023-12-07 10:01:17.000 341 22469.75 154.87 41472.66 88888.00 2023-12-07 10:01:18.000 341 22469.81 154.89 41472.61 88888.00 2023-12-07 10:01:19.000 341 22469.83 154.81 41472.55 88888.00 2023-12-07 10:01:20.000 341 22469.84 154.78 41472.57 47554.08 2023-12-07 10:01:21.000 341 22469.88 154.82 41472.54 88888.00 2023-12-07 10:01:22.000 341 22469.91 154.80 41472.43 88888.00 2023-12-07 10:01:23.000 341 22469.92 154.78 41472.46 88888.00 2023-12-07 10:01:24.000 341 22469.90 154.78 41472.55 88888.00 2023-12-07 10:01:25.000 341 22469.92 154.78 41472.55 47554.08 2023-12-07 10:01:26.000 341 22469.95 154.82 41472.51 88888.00 2023-12-07 10:01:27.000 341 22469.95 154.85 41472.46 88888.00 2023-12-07 10:01:28.000 341 22469.94 154.82 41472.44 88888.00 2023-12-07 10:01:29.000 341 22469.93 154.76 41472.50 88888.00 2023-12-07 10:01:30.000 341 22469.93 154.76 41472.56 47554.08 2023-12-07 10:01:31.000 341 22469.94 154.80 41472.61 88888.00 2023-12-07 10:01:32.000 341 22469.91 154.82 41472.66 88888.00 2023-12-07 10:01:33.000 341 22469.88 154.84 41472.68 88888.00 2023-12-07 10:01:34.000 341 22469.93 154.88 41472.68 88888.00 2023-12-07 10:01:35.000 341 22470.02 154.93 41472.66 47554.09 2023-12-07 10:01:36.000 341 22470.07 154.94 41472.63 88888.00 2023-12-07 10:01:37.000 341 22470.06 154.89 41472.65 88888.00 2023-12-07 10:01:38.000 341 22470.02 154.81 41472.68 88888.00 2023-12-07 10:01:39.000 341 22470.00 154.75 41472.66 88888.00 2023-12-07 10:01:40.000 341 22470.01 154.75 41472.66 47554.09 2023-12-07 10:01:41.000 341 22469.97 154.75 41472.62 88888.00 2023-12-07 10:01:42.000 341 22469.92 154.68 41472.55 88888.00 2023-12-07 10:01:43.000 341 22469.93 154.62 41472.51 88888.00 2023-12-07 10:01:44.000 341 22469.97 154.62 41472.50 88888.00 2023-12-07 10:01:45.000 341 22470.00 154.65 41472.54 47554.07 2023-12-07 10:01:46.000 341 22469.98 154.65 41472.56 88888.00 2023-12-07 10:01:47.000 341 22469.93 154.60 41472.50 88888.00 2023-12-07 10:01:48.000 341 22469.89 154.56 41472.51 88888.00 2023-12-07 10:01:49.000 341 22469.90 154.57 41472.59 88888.00 2023-12-07 10:01:50.000 341 22469.93 154.61 41472.62 47554.10 2023-12-07 10:01:51.000 341 22469.94 154.66 41472.59 88888.00 2023-12-07 10:01:52.000 341 22469.91 154.66 41472.52 88888.00 2023-12-07 10:01:53.000 341 22469.86 154.63 41472.52 88888.00 2023-12-07 10:01:54.000 341 22469.81 154.65 41472.59 88888.00 2023-12-07 10:01:55.000 341 22469.74 154.66 41472.54 47554.10 2023-12-07 10:01:56.000 341 22469.72 154.65 41472.43 88888.00 2023-12-07 10:01:57.000 341 22469.73 154.64 41472.36 88888.00 2023-12-07 10:01:58.000 341 22469.73 154.59 41472.32 88888.00 2023-12-07 10:01:59.000 341 22469.76 154.54 41472.39 88888.00 2023-12-07 10:02:00.000 341 22469.79 154.54 41472.51 47554.10 2023-12-07 10:02:01.000 341 22469.82 154.57 41472.46 88888.00 2023-12-07 10:02:02.000 341 22469.88 154.57 41472.38 88888.00 2023-12-07 10:02:03.000 341 22469.94 154.56 41472.48 88888.00 2023-12-07 10:02:04.000 341 22469.97 154.55 41472.55 88888.00 2023-12-07 10:02:05.000 341 22469.97 154.53 41472.48 47554.08 2023-12-07 10:02:06.000 341 22469.96 154.50 41472.43 88888.00 2023-12-07 10:02:07.000 341 22469.99 154.51 41472.49 88888.00 2023-12-07 10:02:08.000 341 22470.02 154.55 41472.55 88888.00 2023-12-07 10:02:09.000 341 22470.00 154.54 41472.52 88888.00 2023-12-07 10:02:10.000 341 22469.96 154.51 41472.48 47554.11 2023-12-07 10:02:11.000 341 22470.00 154.50 41472.49 88888.00 2023-12-07 10:02:12.000 341 22470.08 154.51 41472.54 88888.00 2023-12-07 10:02:13.000 341 22470.12 154.53 41472.57 88888.00 2023-12-07 10:02:14.000 341 22470.08 154.47 41472.50 88888.00 2023-12-07 10:02:15.000 341 22470.05 154.40 41472.43 47554.14 2023-12-07 10:02:16.000 341 22470.07 154.42 41472.46 88888.00 2023-12-07 10:02:17.000 341 22470.06 154.49 41472.50 88888.00 2023-12-07 10:02:18.000 341 22470.02 154.53 41472.46 88888.00 2023-12-07 10:02:19.000 341 22470.01 154.54 41472.41 88888.00 2023-12-07 10:02:20.000 341 22469.99 154.49 41472.37 47554.15 2023-12-07 10:02:21.000 341 22469.99 154.46 41472.38 88888.00 2023-12-07 10:02:22.000 341 22470.03 154.49 41472.41 88888.00 2023-12-07 10:02:23.000 341 22470.03 154.52 41472.44 88888.00 2023-12-07 10:02:24.000 341 22470.01 154.53 41472.49 88888.00 2023-12-07 10:02:25.000 341 22470.03 154.55 41472.57 47554.18 2023-12-07 10:02:26.000 341 22470.09 154.55 41472.62 88888.00 2023-12-07 10:02:27.000 341 22470.10 154.51 41472.56 88888.00 2023-12-07 10:02:28.000 341 22470.03 154.50 41472.48 88888.00 2023-12-07 10:02:29.000 341 22470.00 154.52 41472.52 88888.00 2023-12-07 10:02:30.000 341 22469.99 154.50 41472.52 47554.19 2023-12-07 10:02:31.000 341 22469.96 154.44 41472.40 88888.00 2023-12-07 10:02:32.000 341 22469.98 154.47 41472.37 88888.00 2023-12-07 10:02:33.000 341 22470.03 154.54 41472.45 88888.00 2023-12-07 10:02:34.000 341 22470.06 154.54 41472.47 88888.00 2023-12-07 10:02:35.000 341 22470.08 154.54 41472.48 47554.22 2023-12-07 10:02:36.000 341 22470.10 154.56 41472.53 88888.00 2023-12-07 10:02:37.000 341 22470.12 154.54 41472.61 88888.00 2023-12-07 10:02:38.000 341 22470.12 154.50 41472.65 88888.00 2023-12-07 10:02:39.000 341 22470.11 154.46 41472.61 88888.00 2023-12-07 10:02:40.000 341 22470.12 154.46 41472.62 47554.23 2023-12-07 10:02:41.000 341 22470.16 154.50 41472.62 88888.00 2023-12-07 10:02:42.000 341 22470.15 154.53 41472.55 88888.00 2023-12-07 10:02:43.000 341 22470.13 154.53 41472.56 88888.00 2023-12-07 10:02:44.000 341 22470.12 154.49 41472.60 88888.00 2023-12-07 10:02:45.000 341 22470.09 154.43 41472.55 47554.21 2023-12-07 10:02:46.000 341 22470.07 154.43 41472.50 88888.00 2023-12-07 10:02:47.000 341 22470.09 154.43 41472.50 88888.00 2023-12-07 10:02:48.000 341 22470.11 154.41 41472.48 88888.00 2023-12-07 10:02:49.000 341 22470.11 154.45 41472.49 88888.00 2023-12-07 10:02:50.000 341 22470.10 154.53 41472.52 47554.21 2023-12-07 10:02:51.000 341 22470.10 154.59 41472.57 88888.00 2023-12-07 10:02:52.000 341 22470.11 154.64 41472.62 88888.00 2023-12-07 10:02:53.000 341 22470.13 154.63 41472.59 88888.00 2023-12-07 10:02:54.000 341 22470.12 154.57 41472.48 88888.00 2023-12-07 10:02:55.000 341 22470.07 154.51 41472.41 47554.23 2023-12-07 10:02:56.000 341 22470.07 154.51 41472.44 88888.00 2023-12-07 10:02:57.000 341 22470.12 154.54 41472.46 88888.00 2023-12-07 10:02:58.000 341 22470.15 154.53 41472.44 88888.00 2023-12-07 10:02:59.000 341 22470.13 154.55 41472.45 88888.00 2023-12-07 10:03:00.000 341 22470.10 154.58 41472.51 47554.27 2023-12-07 10:03:01.000 341 22470.08 154.55 41472.52 88888.00 2023-12-07 10:03:02.000 341 22470.07 154.48 41472.41 88888.00 2023-12-07 10:03:03.000 341 22470.06 154.43 41472.30 88888.00 2023-12-07 10:03:04.000 341 22470.00 154.37 41472.21 88888.00 2023-12-07 10:03:05.000 341 22469.97 154.34 41472.21 47554.25 2023-12-07 10:03:06.000 341 22470.06 154.40 41472.30 88888.00 2023-12-07 10:03:07.000 341 22470.14 154.45 41472.32 88888.00 2023-12-07 10:03:08.000 341 22470.16 154.43 41472.31 88888.00 2023-12-07 10:03:09.000 341 22470.18 154.38 41472.33 88888.00 2023-12-07 10:03:10.000 341 22470.18 154.33 41472.33 47554.26 2023-12-07 10:03:11.000 341 22470.19 154.35 41472.42 88888.00 2023-12-07 10:03:12.000 341 22470.21 154.41 41472.54 88888.00 2023-12-07 10:03:13.000 341 22470.20 154.37 41472.50 88888.00 2023-12-07 10:03:14.000 341 22470.20 154.28 41472.38 88888.00 2023-12-07 10:03:15.000 341 22470.22 154.29 41472.38 47554.29 2023-12-07 10:03:16.000 341 22470.17 154.37 41472.45 88888.00 2023-12-07 10:03:17.000 341 22470.11 154.40 41472.45 88888.00 2023-12-07 10:03:18.000 341 22470.08 154.36 41472.39 88888.00 2023-12-07 10:03:19.000 341 22470.07 154.33 41472.38 88888.00 2023-12-07 10:03:20.000 341 22470.06 154.28 41472.41 47554.27 2023-12-07 10:03:21.000 341 22470.10 154.25 41472.46 88888.00 2023-12-07 10:03:22.000 341 22470.19 154.28 41472.53 88888.00 2023-12-07 10:03:23.000 341 22470.22 154.33 41472.56 88888.00 2023-12-07 10:03:24.000 341 22470.19 154.29 41472.46 88888.00 2023-12-07 10:03:25.000 341 22470.16 154.25 41472.33 47554.27 2023-12-07 10:03:26.000 341 22470.13 154.25 41472.24 88888.00 2023-12-07 10:03:27.000 341 22470.09 154.25 41472.18 88888.00 2023-12-07 10:03:28.000 341 22470.10 154.25 41472.18 88888.00 2023-12-07 10:03:29.000 341 22470.15 154.24 41472.30 88888.00 2023-12-07 10:03:30.000 341 22470.16 154.26 41472.47 47554.25 2023-12-07 10:03:31.000 341 22470.10 154.34 41472.64 88888.00 2023-12-07 10:03:32.000 341 22470.07 154.37 41472.72 88888.00 2023-12-07 10:03:33.000 341 22470.12 154.34 41472.70 88888.00 2023-12-07 10:03:34.000 341 22470.18 154.27 41472.61 88888.00 2023-12-07 10:03:35.000 341 22470.19 154.25 41472.59 47554.25 2023-12-07 10:03:36.000 341 22470.16 154.25 41472.64 88888.00 2023-12-07 10:03:37.000 341 22470.07 154.18 41472.57 88888.00 2023-12-07 10:03:38.000 341 22470.00 154.11 41472.47 88888.00 2023-12-07 10:03:39.000 341 22470.04 154.14 41472.52 88888.00 2023-12-07 10:03:40.000 341 22470.10 154.21 41472.59 47554.23 2023-12-07 10:03:41.000 341 22470.10 154.27 41472.55 88888.00 2023-12-07 10:03:42.000 341 22470.09 154.30 41472.53 88888.00 2023-12-07 10:03:43.000 341 22470.09 154.32 41472.56 88888.00 2023-12-07 10:03:44.000 341 22470.09 154.34 41472.63 88888.00 2023-12-07 10:03:45.000 341 22470.07 154.34 41472.66 47554.18 2023-12-07 10:03:46.000 341 22470.05 154.30 41472.62 88888.00 2023-12-07 10:03:47.000 341 22470.04 154.32 41472.60 88888.00 2023-12-07 10:03:48.000 341 22470.05 154.41 41472.67 88888.00 2023-12-07 10:03:49.000 341 22470.03 154.47 41472.76 88888.00 2023-12-07 10:03:50.000 341 22469.99 154.44 41472.70 47554.16 2023-12-07 10:03:51.000 341 22469.94 154.38 41472.54 88888.00 2023-12-07 10:03:52.000 341 22469.89 154.35 41472.43 88888.00 2023-12-07 10:03:53.000 341 22469.82 154.32 41472.37 88888.00 2023-12-07 10:03:54.000 341 22469.77 154.29 41472.32 88888.00 2023-12-07 10:03:55.000 341 22469.81 154.32 41472.34 47554.15 2023-12-07 10:03:56.000 341 22469.88 154.37 41472.39 88888.00 2023-12-07 10:03:57.000 341 22469.90 154.37 41472.36 88888.00 2023-12-07 10:03:58.000 341 22469.89 154.36 41472.31 88888.00 2023-12-07 10:03:59.000 341 22469.89 154.32 41472.31 88888.00 2023-12-07 10:04:00.000 341 22469.89 154.23 41472.26 47554.14 2023-12-07 10:04:01.000 341 22469.90 154.17 41472.20 88888.00 2023-12-07 10:04:02.000 341 22469.91 154.12 41472.19 88888.00 2023-12-07 10:04:03.000 341 22469.93 154.10 41472.25 88888.00 2023-12-07 10:04:04.000 341 22469.97 154.17 41472.33 88888.00 2023-12-07 10:04:05.000 341 22470.00 154.26 41472.43 47554.13 2023-12-07 10:04:06.000 341 22469.97 154.26 41472.51 88888.00 2023-12-07 10:04:07.000 341 22469.90 154.21 41472.52 88888.00 2023-12-07 10:04:08.000 341 22469.84 154.15 41472.43 88888.00 2023-12-07 10:04:09.000 341 22469.84 154.12 41472.36 88888.00 2023-12-07 10:04:10.000 341 22469.91 154.16 41472.38 47554.15 2023-12-07 10:04:11.000 341 22469.98 154.23 41472.46 88888.00 2023-12-07 10:04:12.000 341 22470.02 154.26 41472.54 88888.00 2023-12-07 10:04:13.000 341 22470.01 154.26 41472.57 88888.00 2023-12-07 10:04:14.000 341 22470.01 154.25 41472.57 88888.00 2023-12-07 10:04:15.000 341 22470.04 154.24 41472.54 47554.12 2023-12-07 10:04:16.000 341 22470.03 154.20 41472.51 88888.00 2023-12-07 10:04:17.000 341 22469.97 154.16 41472.44 88888.00 2023-12-07 10:04:18.000 341 22469.93 154.13 41472.37 88888.00 2023-12-07 10:04:19.000 341 22469.94 154.12 41472.38 88888.00 2023-12-07 10:04:20.000 341 22469.92 154.13 41472.41 47554.12 2023-12-07 10:04:21.000 341 22469.90 154.17 41472.41 88888.00 2023-12-07 10:04:22.000 341 22469.91 154.22 41472.47 88888.00 2023-12-07 10:04:23.000 341 22469.92 154.22 41472.50 88888.00 2023-12-07 10:04:24.000 341 22469.91 154.15 41472.44 88888.00 2023-12-07 10:04:25.000 341 22469.88 154.07 41472.38 47554.14 2023-12-07 10:04:26.000 341 22469.87 154.04 41472.32 88888.00 2023-12-07 10:04:27.000 341 22469.90 154.04 41472.28 88888.00 2023-12-07 10:04:28.000 341 22469.92 154.09 41472.31 88888.00 2023-12-07 10:04:29.000 341 22469.92 154.14 41472.35 88888.00 2023-12-07 10:04:30.000 341 22469.94 154.15 41472.34 47554.12 2023-12-07 10:04:31.000 341 22469.99 154.18 41472.33 88888.00 2023-12-07 10:04:32.000 341 22470.00 154.23 41472.29 88888.00 2023-12-07 10:04:33.000 341 22469.94 154.18 41472.17 88888.00 2023-12-07 10:04:34.000 341 22469.93 154.13 41472.12 88888.00 2023-12-07 10:04:35.000 341 22469.98 154.18 41472.15 47554.16 2023-12-07 10:04:36.000 341 22470.00 154.24 41472.22 88888.00 2023-12-07 10:04:37.000 341 22469.97 154.28 41472.32 88888.00 2023-12-07 10:04:38.000 341 22469.93 154.28 41472.35 88888.00 2023-12-07 10:04:39.000 341 22469.90 154.24 41472.31 88888.00 2023-12-07 10:04:40.000 341 22469.88 154.20 41472.26 47554.10 2023-12-07 10:04:41.000 341 22469.85 154.15 41472.19 88888.00 2023-12-07 10:04:42.000 341 22469.82 154.10 41472.11 88888.00 2023-12-07 10:04:43.000 341 22469.78 154.08 41472.09 88888.00 2023-12-07 10:04:44.000 341 22469.78 154.11 41472.12 88888.00 2023-12-07 10:04:45.000 341 22469.84 154.18 41472.17 47554.09 2023-12-07 10:04:46.000 341 22469.91 154.24 41472.19 88888.00 2023-12-07 10:04:47.000 341 22469.94 154.23 41472.21 88888.00 2023-12-07 10:04:48.000 341 22469.89 154.18 41472.20 88888.00 2023-12-07 10:04:49.000 341 22469.79 154.12 41472.16 88888.00 2023-12-07 10:04:50.000 341 22469.75 154.08 41472.19 47554.11 2023-12-07 10:04:51.000 341 22469.78 154.09 41472.30 88888.00 2023-12-07 10:04:52.000 341 22469.82 154.12 41472.36 88888.00 2023-12-07 10:04:53.000 341 22469.84 154.14 41472.32 88888.00 2023-12-07 10:04:54.000 341 22469.87 154.15 41472.20 88888.00 2023-12-07 10:04:55.000 341 22469.88 154.17 41472.13 47554.10 2023-12-07 10:04:56.000 341 22469.87 154.18 41472.18 88888.00 2023-12-07 10:04:57.000 341 22469.88 154.17 41472.23 88888.00 2023-12-07 10:04:58.000 341 22469.88 154.15 41472.27 88888.00 2023-12-07 10:04:59.000 341 22469.86 154.13 41472.36 88888.00 2023-12-07 10:05:00.000 341 22469.83 154.11 41472.38 47554.07 2023-12-07 10:05:01.000 341 22469.83 154.12 41472.34 88888.00 2023-12-07 10:05:02.000 341 22469.90 154.23 41472.37 88888.00 2023-12-07 10:05:03.000 341 22469.94 154.34 41472.43 88888.00 2023-12-07 10:05:04.000 341 22469.94 154.35 41472.41 88888.00 2023-12-07 10:05:05.000 341 22469.95 154.33 41472.38 47554.04 2023-12-07 10:05:06.000 341 22469.92 154.28 41472.36 88888.00 2023-12-07 10:05:07.000 341 22469.85 154.24 41472.36 88888.00 2023-12-07 10:05:08.000 341 22469.81 154.24 41472.36 88888.00 2023-12-07 10:05:09.000 341 22469.79 154.24 41472.35 88888.00 2023-12-07 10:05:10.000 341 22469.80 154.25 41472.36 47554.02 2023-12-07 10:05:11.000 341 22469.82 154.31 41472.41 88888.00 2023-12-07 10:05:12.000 341 22469.86 154.36 41472.47 88888.00 2023-12-07 10:05:13.000 341 22469.89 154.37 41472.48 88888.00 2023-12-07 10:05:14.000 341 22469.86 154.33 41472.44 88888.00 2023-12-07 10:05:15.000 341 22469.78 154.22 41472.40 47554.01 2023-12-07 10:05:16.000 341 22469.73 154.15 41472.38 88888.00 2023-12-07 10:05:17.000 341 22469.73 154.18 41472.34 88888.00 2023-12-07 10:05:18.000 341 22469.74 154.27 41472.36 88888.00 2023-12-07 10:05:19.000 341 22469.74 154.36 41472.46 88888.00 2023-12-07 10:05:20.000 341 22469.74 154.38 41472.53 47553.97 2023-12-07 10:05:21.000 341 22469.77 154.37 41472.51 88888.00 2023-12-07 10:05:22.000 341 22469.81 154.37 41472.47 88888.00 2023-12-07 10:05:23.000 341 22469.77 154.36 41472.39 88888.00 2023-12-07 10:05:24.000 341 22469.66 154.33 41472.31 88888.00 2023-12-07 10:05:25.000 341 22469.63 154.32 41472.31 47553.98 2023-12-07 10:05:26.000 341 22469.70 154.36 41472.37 88888.00 2023-12-07 10:05:27.000 341 22469.78 154.42 41472.46 88888.00 2023-12-07 10:05:28.000 341 22469.82 154.45 41472.54 88888.00 2023-12-07 10:05:29.000 341 22469.81 154.41 41472.52 88888.00 2023-12-07 10:05:30.000 341 22469.76 154.34 41472.46 47553.99 2023-12-07 10:05:31.000 341 22469.68 154.29 41472.41 88888.00 2023-12-07 10:05:32.000 341 22469.62 154.31 41472.43 88888.00 2023-12-07 10:05:33.000 341 22469.64 154.37 41472.47 88888.00 2023-12-07 10:05:34.000 341 22469.70 154.38 41472.46 88888.00 2023-12-07 10:05:35.000 341 22469.77 154.36 41472.45 47553.97 2023-12-07 10:05:36.000 341 22469.81 154.38 41472.52 88888.00 2023-12-07 10:05:37.000 341 22469.83 154.40 41472.62 88888.00 2023-12-07 10:05:38.000 341 22469.87 154.39 41472.66 88888.00 2023-12-07 10:05:39.000 341 22469.89 154.33 41472.57 88888.00 2023-12-07 10:05:40.000 341 22469.85 154.25 41472.46 47553.98 2023-12-07 10:05:41.000 341 22469.80 154.21 41472.45 88888.00 2023-12-07 10:05:42.000 341 22469.77 154.21 41472.53 88888.00 2023-12-07 10:05:43.000 341 22469.75 154.28 41472.62 88888.00 2023-12-07 10:05:44.000 341 22469.76 154.39 41472.69 88888.00 2023-12-07 10:05:45.000 341 22469.81 154.42 41472.78 47554.00 2023-12-07 10:05:46.000 341 22469.85 154.39 41472.82 88888.00 2023-12-07 10:05:47.000 341 22469.82 154.35 41472.76 88888.00 2023-12-07 10:05:48.000 341 22469.74 154.30 41472.62 88888.00 2023-12-07 10:05:49.000 341 22469.69 154.23 41472.44 88888.00 2023-12-07 10:05:50.000 341 22469.69 154.20 41472.34 47553.97 2023-12-07 10:05:51.000 341 22469.73 154.28 41472.40 88888.00 2023-12-07 10:05:52.000 341 22469.77 154.39 41472.44 88888.00 2023-12-07 10:05:53.000 341 22469.80 154.40 41472.42 88888.00 2023-12-07 10:05:54.000 341 22469.82 154.39 41472.46 88888.00 2023-12-07 10:05:55.000 341 22469.80 154.41 41472.49 47553.99 2023-12-07 10:05:56.000 341 22469.75 154.38 41472.38 88888.00 2023-12-07 10:05:57.000 341 22469.74 154.32 41472.30 88888.00 2023-12-07 10:05:58.000 341 22469.75 154.31 41472.33 88888.00 2023-12-07 10:05:59.000 341 22469.74 154.35 41472.36 88888.00 2023-12-07 10:06:00.000 341 22469.75 154.40 41472.40 47553.99 2023-12-07 10:06:01.000 341 22469.81 154.47 41472.50 88888.00 2023-12-07 10:06:02.000 341 22469.82 154.49 41472.56 88888.00 2023-12-07 10:06:03.000 341 22469.77 154.45 41472.49 88888.00 2023-12-07 10:06:04.000 341 22469.69 154.40 41472.37 88888.00 2023-12-07 10:06:05.000 341 22469.66 154.38 41472.31 47553.97 2023-12-07 10:06:06.000 341 22469.68 154.37 41472.32 88888.00 2023-12-07 10:06:07.000 341 22469.72 154.34 41472.35 88888.00 2023-12-07 10:06:08.000 341 22469.74 154.35 41472.39 88888.00 2023-12-07 10:06:09.000 341 22469.78 154.43 41472.44 88888.00 2023-12-07 10:06:10.000 341 22469.82 154.49 41472.48 47553.96 2023-12-07 10:06:11.000 341 22469.83 154.53 41472.52 88888.00 2023-12-07 10:06:12.000 341 22469.79 154.55 41472.50 88888.00 2023-12-07 10:06:13.000 341 22469.76 154.50 41472.42 88888.00 2023-12-07 10:06:14.000 341 22469.72 154.41 41472.35 88888.00 2023-12-07 10:06:15.000 341 22469.69 154.38 41472.34 47553.95 2023-12-07 10:06:16.000 341 22469.71 154.37 41472.40 88888.00 2023-12-07 10:06:17.000 341 22469.77 154.41 41472.50 88888.00 2023-12-07 10:06:18.000 341 22469.81 154.50 41472.59 88888.00 2023-12-07 10:06:19.000 341 22469.82 154.56 41472.61 88888.00 2023-12-07 10:06:20.000 341 22469.78 154.56 41472.54 47553.96 2023-12-07 10:06:21.000 341 22469.69 154.53 41472.44 88888.00 2023-12-07 10:06:22.000 341 22469.64 154.52 41472.37 88888.00 2023-12-07 10:06:23.000 341 22469.66 154.52 41472.39 88888.00 2023-12-07 10:06:24.000 341 22469.69 154.52 41472.43 88888.00 2023-12-07 10:06:25.000 341 22469.70 154.54 41472.45 47553.97 2023-12-07 10:06:26.000 341 22469.73 154.57 41472.49 88888.00 2023-12-07 10:06:27.000 341 22469.76 154.57 41472.52 88888.00 2023-12-07 10:06:28.000 341 22469.76 154.56 41472.50 88888.00 2023-12-07 10:06:29.000 341 22469.73 154.50 41472.41 88888.00 2023-12-07 10:06:30.000 341 22469.69 154.43 41472.34 47553.96 2023-12-07 10:06:31.000 341 22469.66 154.36 41472.32 88888.00 2023-12-07 10:06:32.000 341 22469.66 154.34 41472.30 88888.00 2023-12-07 10:06:33.000 341 22469.68 154.38 41472.27 88888.00 2023-12-07 10:06:34.000 341 22469.72 154.44 41472.35 88888.00 2023-12-07 10:06:35.000 341 22469.74 154.49 41472.52 47553.96 2023-12-07 10:06:36.000 341 22469.73 154.49 41472.57 88888.00 2023-12-07 10:06:37.000 341 22469.68 154.42 41472.46 88888.00 2023-12-07 10:06:38.000 341 22469.64 154.33 41472.41 88888.00 2023-12-07 10:06:39.000 341 22469.65 154.29 41472.41 88888.00 2023-12-07 10:06:40.000 341 22469.67 154.33 41472.38 47553.95 2023-12-07 10:06:41.000 341 22469.68 154.43 41472.39 88888.00 2023-12-07 10:06:42.000 341 22469.68 154.51 41472.40 88888.00 2023-12-07 10:06:43.000 341 22469.68 154.48 41472.38 88888.00 2023-12-07 10:06:44.000 341 22469.69 154.43 41472.45 88888.00 2023-12-07 10:06:45.000 341 22469.71 154.44 41472.54 47553.96 2023-12-07 10:06:46.000 341 22469.67 154.43 41472.44 88888.00 2023-12-07 10:06:47.000 341 22469.62 154.34 41472.28 88888.00 2023-12-07 10:06:48.000 341 22469.62 154.30 41472.21 88888.00 2023-12-07 10:06:49.000 341 22469.66 154.37 41472.26 88888.00 2023-12-07 10:06:50.000 341 22469.71 154.49 41472.36 47553.97 2023-12-07 10:06:51.000 341 22469.71 154.59 41472.49 88888.00 2023-12-07 10:06:52.000 341 22469.68 154.62 41472.54 88888.00 2023-12-07 10:06:53.000 341 22469.67 154.60 41472.49 88888.00 2023-12-07 10:06:54.000 341 22469.69 154.53 41472.41 88888.00 2023-12-07 10:06:55.000 341 22469.65 154.44 41472.33 47553.97 2023-12-07 10:06:56.000 341 22469.59 154.42 41472.27 88888.00 2023-12-07 10:06:57.000 341 22469.59 154.49 41472.27 88888.00 2023-12-07 10:06:58.000 341 22469.63 154.56 41472.36 88888.00 2023-12-07 10:06:59.000 341 22469.66 154.60 41472.46 88888.00 2023-12-07 10:07:00.000 341 22469.70 154.60 41472.53 47553.99 2023-12-07 10:07:01.000 341 22469.71 154.61 41472.57 88888.00 2023-12-07 10:07:02.000 341 22469.71 154.57 41472.60 88888.00 2023-12-07 10:07:03.000 341 22469.74 154.49 41472.59 88888.00 2023-12-07 10:07:04.000 341 22469.74 154.42 41472.55 88888.00 2023-12-07 10:07:05.000 341 22469.69 154.38 41472.53 47553.93 2023-12-07 10:07:06.000 341 22469.66 154.39 41472.56 88888.00 2023-12-07 10:07:07.000 341 22469.66 154.46 41472.65 88888.00 2023-12-07 10:07:08.000 341 22469.71 154.51 41472.72 88888.00 2023-12-07 10:07:09.000 341 22469.77 154.52 41472.71 88888.00 2023-12-07 10:07:10.000 341 22469.77 154.51 41472.64 47553.97 2023-12-07 10:07:11.000 341 22469.68 154.49 41472.55 88888.00 2023-12-07 10:07:12.000 341 22469.60 154.46 41472.54 88888.00 2023-12-07 10:07:13.000 341 22469.63 154.44 41472.62 88888.00 2023-12-07 10:07:14.000 341 22469.66 154.42 41472.65 88888.00 2023-12-07 10:07:15.000 341 22469.65 154.41 41472.61 47553.95 2023-12-07 10:07:16.000 341 22469.64 154.43 41472.55 88888.00 2023-12-07 10:07:17.000 341 22469.66 154.45 41472.51 88888.00 2023-12-07 10:07:18.000 341 22469.69 154.47 41472.54 88888.00 2023-12-07 10:07:19.000 341 22469.67 154.46 41472.59 88888.00 2023-12-07 10:07:20.000 341 22469.62 154.43 41472.59 47553.96 2023-12-07 10:07:21.000 341 22469.66 154.46 41472.52 88888.00 2023-12-07 10:07:22.000 341 22469.72 154.50 41472.44 88888.00 2023-12-07 10:07:23.000 341 22469.69 154.49 41472.40 88888.00 2023-12-07 10:07:24.000 341 22469.64 154.47 41472.44 88888.00 2023-12-07 10:07:25.000 341 22469.62 154.45 41472.47 47553.94 2023-12-07 10:07:26.000 341 22469.58 154.40 41472.43 88888.00 2023-12-07 10:07:27.000 341 22469.53 154.33 41472.29 88888.00 2023-12-07 10:07:28.000 341 22469.48 154.29 41472.21 88888.00 2023-12-07 10:07:29.000 341 22469.47 154.33 41472.26 88888.00 2023-12-07 10:07:30.000 341 22469.51 154.38 41472.34 47553.93 2023-12-07 10:07:31.000 341 22469.57 154.40 41472.38 88888.00 2023-12-07 10:07:32.000 341 22469.60 154.46 41472.44 88888.00 2023-12-07 10:07:33.000 341 22469.60 154.49 41472.47 88888.00 2023-12-07 10:07:34.000 341 22469.63 154.43 41472.48 88888.00 2023-12-07 10:07:35.000 341 22469.63 154.33 41472.53 47553.94 2023-12-07 10:07:36.000 341 22469.58 154.26 41472.55 88888.00 2023-12-07 10:07:37.000 341 22469.55 154.24 41472.44 88888.00 2023-12-07 10:07:38.000 341 22469.53 154.25 41472.27 88888.00 2023-12-07 10:07:39.000 341 22469.53 154.29 41472.22 88888.00 2023-12-07 10:07:40.000 341 22469.54 154.38 41472.26 47553.99 2023-12-07 10:07:41.000 341 22469.58 154.45 41472.31 88888.00 2023-12-07 10:07:42.000 341 22469.65 154.46 41472.37 88888.00 2023-12-07 10:07:43.000 341 22469.64 154.40 41472.38 88888.00 2023-12-07 10:07:44.000 341 22469.59 154.28 41472.28 88888.00 2023-12-07 10:07:45.000 341 22469.59 154.20 41472.15 47553.99 2023-12-07 10:07:46.000 341 22469.62 154.21 41472.11 88888.00 2023-12-07 10:07:47.000 341 22469.63 154.27 41472.14 88888.00 2023-12-07 10:07:48.000 341 22469.68 154.31 41472.21 88888.00 2023-12-07 10:07:49.000 341 22469.75 154.35 41472.25 88888.00 2023-12-07 10:07:50.000 341 22469.79 154.37 41472.22 47553.98 2023-12-07 10:07:51.000 341 22469.81 154.35 41472.21 88888.00 2023-12-07 10:07:52.000 341 22469.80 154.33 41472.27 88888.00 2023-12-07 10:07:53.000 341 22469.78 154.35 41472.36 88888.00 2023-12-07 10:07:54.000 341 22469.79 154.39 41472.44 88888.00 2023-12-07 10:07:55.000 341 22469.77 154.36 41472.46 47554.01 2023-12-07 10:07:56.000 341 22469.71 154.30 41472.43 88888.00 2023-12-07 10:07:57.000 341 22469.69 154.28 41472.44 88888.00 2023-12-07 10:07:58.000 341 22469.74 154.30 41472.48 88888.00 2023-12-07 10:07:59.000 341 22469.81 154.34 41472.44 88888.00 2023-12-07 10:08:00.000 341 22469.86 154.36 41472.36 47554.05 2023-12-07 10:08:01.000 341 22469.83 154.31 41472.32 88888.00 2023-12-07 10:08:02.000 341 22469.81 154.23 41472.35 88888.00 2023-12-07 10:08:03.000 341 22469.84 154.18 41472.45 88888.00 2023-12-07 10:08:04.000 341 22469.90 154.19 41472.56 88888.00 2023-12-07 10:08:05.000 341 22469.91 154.24 41472.63 47554.04 2023-12-07 10:08:06.000 341 22469.89 154.32 41472.68 88888.00 2023-12-07 10:08:07.000 341 22469.87 154.38 41472.72 88888.00 2023-12-07 10:08:08.000 341 22469.86 154.38 41472.65 88888.00 2023-12-07 10:08:09.000 341 22469.86 154.34 41472.51 88888.00 2023-12-07 10:08:10.000 341 22469.87 154.29 41472.39 47554.04 2023-12-07 10:08:11.000 341 22469.88 154.27 41472.35 88888.00 2023-12-07 10:08:12.000 341 22469.89 154.28 41472.37 88888.00 2023-12-07 10:08:13.000 341 22469.90 154.34 41472.42 88888.00 2023-12-07 10:08:14.000 341 22469.92 154.42 41472.52 88888.00 2023-12-07 10:08:15.000 341 22469.93 154.42 41472.61 47554.02 2023-12-07 10:08:16.000 341 22469.90 154.40 41472.60 88888.00 2023-12-07 10:08:17.000 341 22469.87 154.37 41472.53 88888.00 2023-12-07 10:08:18.000 341 22469.84 154.29 41472.50 88888.00 2023-12-07 10:08:19.000 341 22469.82 154.23 41472.51 88888.00 2023-12-07 10:08:20.000 341 22469.85 154.21 41472.53 47554.02 2023-12-07 10:08:21.000 341 22469.88 154.24 41472.57 88888.00 2023-12-07 10:08:22.000 341 22469.87 154.30 41472.61 88888.00 2023-12-07 10:08:23.000 341 22469.85 154.31 41472.57 88888.00 2023-12-07 10:08:24.000 341 22469.87 154.29 41472.53 88888.00 2023-12-07 10:08:25.000 341 22469.87 154.24 41472.45 47554.04 2023-12-07 10:08:26.000 341 22469.82 154.19 41472.34 88888.00 2023-12-07 10:08:27.000 341 22469.79 154.16 41472.27 88888.00 2023-12-07 10:08:28.000 341 22469.84 154.11 41472.26 88888.00 2023-12-07 10:08:29.000 341 22469.90 154.12 41472.34 88888.00 2023-12-07 10:08:30.000 341 22469.90 154.16 41472.41 47554.05 2023-12-07 10:08:31.000 341 22469.92 154.15 41472.43 88888.00 2023-12-07 10:08:32.000 341 22469.97 154.10 41472.48 88888.00 2023-12-07 10:08:33.000 341 22469.95 154.09 41472.50 88888.00 2023-12-07 10:08:34.000 341 22469.89 154.10 41472.45 88888.00 2023-12-07 10:08:35.000 341 22469.83 154.08 41472.39 47554.00 2023-12-07 10:08:36.000 341 22469.79 154.04 41472.37 88888.00 2023-12-07 10:08:37.000 341 22469.81 154.01 41472.38 88888.00 2023-12-07 10:08:38.000 341 22469.86 153.98 41472.45 88888.00 2023-12-07 10:08:39.000 341 22469.91 153.99 41472.51 88888.00 2023-12-07 10:08:40.000 341 22469.90 154.01 41472.53 47554.00 2023-12-07 10:08:41.000 341 22469.83 154.03 41472.53 88888.00 2023-12-07 10:08:42.000 341 22469.76 154.01 41472.50 88888.00 2023-12-07 10:08:43.000 341 22469.72 153.94 41472.43 88888.00 2023-12-07 10:08:44.000 341 22469.71 153.95 41472.39 88888.00 2023-12-07 10:08:45.000 341 22469.75 154.04 41472.42 47553.98 2023-12-07 10:08:46.000 341 22469.75 154.09 41472.49 88888.00 2023-12-07 10:08:47.000 341 22469.71 154.12 41472.54 88888.00 2023-12-07 10:08:48.000 341 22469.68 154.13 41472.52 88888.00 2023-12-07 10:08:49.000 341 22469.69 154.11 41472.50 88888.00 2023-12-07 10:08:50.000 341 22469.71 154.04 41472.48 47553.99 2023-12-07 10:08:51.000 341 22469.70 153.94 41472.39 88888.00 2023-12-07 10:08:52.000 341 22469.72 153.90 41472.34 88888.00 2023-12-07 10:08:53.000 341 22469.78 153.92 41472.38 88888.00 2023-12-07 10:08:54.000 341 22469.77 153.93 41472.40 88888.00 2023-12-07 10:08:55.000 341 22469.70 153.94 41472.36 47553.99 2023-12-07 10:08:56.000 341 22469.65 153.98 41472.39 88888.00 2023-12-07 10:08:57.000 341 22469.65 154.05 41472.51 88888.00 2023-12-07 10:08:58.000 341 22469.68 154.08 41472.59 88888.00 2023-12-07 10:08:59.000 341 22469.68 154.05 41472.52 88888.00 2023-12-07 10:09:00.000 341 22469.64 153.98 41472.44 47553.96 2023-12-07 10:09:01.000 341 22469.62 153.94 41472.41 88888.00 2023-12-07 10:09:02.000 341 22469.63 153.94 41472.43 88888.00 2023-12-07 10:09:03.000 341 22469.63 153.97 41472.46 88888.00 2023-12-07 10:09:04.000 341 22469.61 154.00 41472.52 88888.00 2023-12-07 10:09:05.000 341 22469.63 153.97 41472.56 47553.95 2023-12-07 10:09:06.000 341 22469.67 153.90 41472.57 88888.00 2023-12-07 10:09:07.000 341 22469.66 153.88 41472.57 88888.00 2023-12-07 10:09:08.000 341 22469.62 153.91 41472.56 88888.00 2023-12-07 10:09:09.000 341 22469.62 153.93 41472.57 88888.00 2023-12-07 10:09:10.000 341 22469.66 153.96 41472.58 47553.92 2023-12-07 10:09:11.000 341 22469.69 154.02 41472.62 88888.00 2023-12-07 10:09:12.000 341 22469.71 154.08 41472.66 88888.00 2023-12-07 10:09:13.000 341 22469.70 154.04 41472.62 88888.00 2023-12-07 10:09:14.000 341 22469.69 153.96 41472.54 88888.00 2023-12-07 10:09:15.000 341 22469.67 153.91 41472.46 47553.91 2023-12-07 10:09:16.000 341 22469.60 153.87 41472.34 88888.00 2023-12-07 10:09:17.000 341 22469.55 153.90 41472.33 88888.00 2023-12-07 10:09:18.000 341 22469.54 153.93 41472.42 88888.00 2023-12-07 10:09:19.000 341 22469.56 153.91 41472.50 88888.00 2023-12-07 10:09:20.000 341 22469.60 153.94 41472.59 47553.85 2023-12-07 10:09:21.000 341 22469.57 154.01 41472.66 88888.00 2023-12-07 10:09:22.000 341 22469.46 154.04 41472.65 88888.00 2023-12-07 10:09:23.000 341 22469.40 154.05 41472.66 88888.00 2023-12-07 10:09:24.000 341 22469.36 154.03 41472.66 88888.00 2023-12-07 10:09:25.000 341 22469.29 153.96 41472.62 47553.79 2023-12-07 10:09:26.000 341 22469.26 153.94 41472.60 88888.00 2023-12-07 10:09:27.000 341 22469.28 154.01 41472.63 88888.00 2023-12-07 10:09:28.000 341 22469.28 154.04 41472.66 88888.00 2023-12-07 10:09:29.000 341 22469.24 153.98 41472.65 88888.00 2023-12-07 10:09:30.000 341 22469.18 153.94 41472.65 47553.71 2023-12-07 10:09:31.000 341 22469.18 154.01 41472.67 88888.00 2023-12-07 10:09:32.000 341 22469.22 154.07 41472.64 88888.00 2023-12-07 10:09:33.000 341 22469.24 154.03 41472.54 88888.00 2023-12-07 10:09:34.000 341 22469.23 154.00 41472.48 88888.00 2023-12-07 10:09:35.000 341 22469.22 154.00 41472.49 47553.68 2023-12-07 10:09:36.000 341 22469.20 154.05 41472.57 88888.00 2023-12-07 10:09:37.000 341 22469.19 154.09 41472.68 88888.00 2023-12-07 10:09:38.000 341 22469.19 154.07 41472.73 88888.00 2023-12-07 10:09:39.000 341 22469.22 154.03 41472.70 88888.00 2023-12-07 10:09:40.000 341 22469.28 154.04 41472.66 47553.68 2023-12-07 10:09:41.000 341 22469.27 154.05 41472.62 88888.00 2023-12-07 10:09:42.000 341 22469.22 154.03 41472.55 88888.00 2023-12-07 10:09:43.000 341 22469.21 154.01 41472.46 88888.00 2023-12-07 10:09:44.000 341 22469.28 154.04 41472.46 88888.00 2023-12-07 10:09:45.000 341 22469.34 154.10 41472.59 47553.71 2023-12-07 10:09:46.000 341 22469.37 154.17 41472.71 88888.00 2023-12-07 10:09:47.000 341 22469.39 154.17 41472.71 88888.00 2023-12-07 10:09:48.000 341 22469.40 154.10 41472.64 88888.00 2023-12-07 10:09:49.000 341 22469.35 154.05 41472.56 88888.00 2023-12-07 10:09:50.000 341 22469.29 154.04 41472.54 47553.80 2023-12-07 10:09:51.000 341 22469.30 154.00 41472.55 88888.00 2023-12-07 10:09:52.000 341 22469.37 153.97 41472.58 88888.00 2023-12-07 10:09:53.000 341 22469.44 154.03 41472.64 88888.00 2023-12-07 10:09:54.000 341 22469.45 154.03 41472.67 88888.00 2023-12-07 10:09:55.000 341 22469.46 154.00 41472.67 47553.80 2023-12-07 10:09:56.000 341 22469.53 154.00 41472.70 88888.00 2023-12-07 10:09:57.000 341 22469.60 154.01 41472.74 88888.00 2023-12-07 10:09:58.000 341 22469.62 153.98 41472.66 88888.00 2023-12-07 10:09:59.000 341 22469.60 153.95 41472.52 88888.00 2023-12-07 10:10:00.000 341 22469.60 153.92 41472.48 47553.86 2023-12-07 10:10:01.000 341 22469.65 153.92 41472.53 88888.00 2023-12-07 10:10:02.000 341 22469.73 153.96 41472.59 88888.00 2023-12-07 10:10:03.000 341 22469.79 154.01 41472.64 88888.00 2023-12-07 10:10:04.000 341 22469.82 154.01 41472.66 88888.00 2023-12-07 10:10:05.000 341 22469.81 153.95 41472.57 47553.90 2023-12-07 10:10:06.000 341 22469.79 153.88 41472.52 88888.00 2023-12-07 10:10:07.000 341 22469.79 153.94 41472.57 88888.00 2023-12-07 10:10:08.000 341 22469.76 153.99 41472.59 88888.00 2023-12-07 10:10:09.000 341 22469.76 153.92 41472.50 88888.00 2023-12-07 10:10:10.000 341 22469.78 153.87 41472.52 47553.92 2023-12-07 10:10:11.000 341 22469.78 153.87 41472.59 88888.00 2023-12-07 10:10:12.000 341 22469.78 153.86 41472.63 88888.00 2023-12-07 10:10:13.000 341 22469.81 153.85 41472.66 88888.00 2023-12-07 10:10:14.000 341 22469.81 153.85 41472.69 88888.00 2023-12-07 10:10:15.000 341 22469.82 153.89 41472.76 47553.90 2023-12-07 10:10:16.000 341 22469.82 153.92 41472.81 88888.00 2023-12-07 10:10:17.000 341 22469.78 153.88 41472.80 88888.00 2023-12-07 10:10:18.000 341 22469.74 153.88 41472.77 88888.00 2023-12-07 10:10:19.000 341 22469.74 153.93 41472.73 88888.00 2023-12-07 10:10:20.000 341 22469.72 153.93 41472.71 47553.89 2023-12-07 10:10:21.000 341 22469.67 153.92 41472.68 88888.00 2023-12-07 10:10:22.000 341 22469.56 153.91 41472.65 88888.00 2023-12-07 10:10:23.000 341 22469.49 153.93 41472.66 88888.00 2023-12-07 10:10:24.000 341 22469.47 153.94 41472.68 88888.00 2023-12-07 10:10:25.000 341 22469.43 153.93 41472.68 47553.81 2023-12-07 10:10:26.000 341 22469.39 153.96 41472.72 88888.00 2023-12-07 10:10:27.000 341 22469.38 154.03 41472.76 88888.00 2023-12-07 10:10:28.000 341 22469.37 154.00 41472.69 88888.00 2023-12-07 10:10:29.000 341 22469.37 153.92 41472.68 88888.00 2023-12-07 10:10:30.000 341 22469.33 153.89 41472.73 47553.76 2023-12-07 10:10:31.000 341 22469.24 153.85 41472.71 88888.00 2023-12-07 10:10:32.000 341 22469.19 153.85 41472.73 88888.00 2023-12-07 10:10:33.000 341 22469.21 153.87 41472.75 88888.00 2023-12-07 10:10:34.000 341 22469.23 153.87 41472.72 88888.00 2023-12-07 10:10:35.000 341 22469.24 153.90 41472.77 47553.73 2023-12-07 10:10:36.000 341 22469.22 153.88 41472.77 88888.00 2023-12-07 10:10:37.000 341 22469.19 153.84 41472.71 88888.00 2023-12-07 10:10:38.000 341 22469.19 153.85 41472.73 88888.00 2023-12-07 10:10:39.000 341 22469.18 153.89 41472.80 88888.00 2023-12-07 10:10:40.000 341 22469.13 153.89 41472.81 47553.69 2023-12-07 10:10:41.000 341 22469.10 153.84 41472.68 88888.00 2023-12-07 10:10:42.000 341 22469.12 153.80 41472.56 88888.00 2023-12-07 10:10:43.000 341 22469.14 153.80 41472.58 88888.00 2023-12-07 10:10:44.000 341 22469.18 153.84 41472.63 88888.00 2023-12-07 10:10:45.000 341 22469.24 153.91 41472.71 47553.70 2023-12-07 10:10:46.000 341 22469.27 153.97 41472.80 88888.00 2023-12-07 10:10:47.000 341 22469.21 153.96 41472.76 88888.00 2023-12-07 10:10:48.000 341 22469.15 153.91 41472.62 88888.00 2023-12-07 10:10:49.000 341 22469.16 153.84 41472.55 88888.00 2023-12-07 10:10:50.000 341 22469.20 153.79 41472.57 47553.71 2023-12-07 10:10:51.000 341 22469.22 153.75 41472.61 88888.00 2023-12-07 10:10:52.000 341 22469.23 153.73 41472.58 88888.00 2023-12-07 10:10:53.000 341 22469.28 153.74 41472.56 88888.00 2023-12-07 10:10:54.000 341 22469.36 153.80 41472.63 88888.00 2023-12-07 10:10:55.000 341 22469.38 153.83 41472.65 47553.78 2023-12-07 10:10:56.000 341 22469.31 153.81 41472.55 88888.00 2023-12-07 10:10:57.000 341 22469.30 153.76 41472.44 88888.00 2023-12-07 10:10:58.000 341 22469.40 153.73 41472.39 88888.00 2023-12-07 10:10:59.000 341 22469.50 153.79 41472.45 88888.00 2023-12-07 10:11:00.000 341 22469.52 153.86 41472.52 47553.83 2023-12-07 10:11:01.000 341 22469.49 153.83 41472.54 88888.00 2023-12-07 10:11:02.000 341 22469.53 153.78 41472.57 88888.00 2023-12-07 10:11:03.000 341 22469.60 153.81 41472.61 88888.00 2023-12-07 10:11:04.000 341 22469.62 153.84 41472.63 88888.00 2023-12-07 10:11:05.000 341 22469.63 153.83 41472.63 47553.90 2023-12-07 10:11:06.000 341 22469.68 153.79 41472.59 88888.00 2023-12-07 10:11:07.000 341 22469.78 153.78 41472.60 88888.00 2023-12-07 10:11:08.000 341 22469.85 153.79 41472.67 88888.00 2023-12-07 10:11:09.000 341 22469.86 153.76 41472.69 88888.00 2023-12-07 10:11:10.000 341 22469.85 153.76 41472.68 47553.94 2023-12-07 10:11:11.000 341 22469.91 153.83 41472.72 88888.00 2023-12-07 10:11:12.000 341 22469.95 153.85 41472.71 88888.00 2023-12-07 10:11:13.000 341 22469.95 153.78 41472.64 88888.00 2023-12-07 10:11:14.000 341 22469.94 153.69 41472.57 88888.00 2023-12-07 10:11:15.000 341 22469.92 153.64 41472.54 47553.93 2023-12-07 10:11:16.000 341 22469.89 153.64 41472.55 88888.00 2023-12-07 10:11:17.000 341 22469.88 153.65 41472.52 88888.00 2023-12-07 10:11:18.000 341 22469.92 153.67 41472.51 88888.00 2023-12-07 10:11:19.000 341 22469.95 153.69 41472.60 88888.00 2023-12-07 10:11:20.000 341 22469.93 153.68 41472.62 47553.95 2023-12-07 10:11:21.000 341 22469.88 153.65 41472.54 88888.00 2023-12-07 10:11:22.000 341 22469.85 153.62 41472.54 88888.00 2023-12-07 10:11:23.000 341 22469.87 153.59 41472.58 88888.00 2023-12-07 10:11:24.000 341 22469.89 153.56 41472.54 88888.00 2023-12-07 10:11:25.000 341 22469.89 153.54 41472.52 47553.96 2023-12-07 10:11:26.000 341 22469.88 153.52 41472.55 88888.00 2023-12-07 10:11:27.000 341 22469.88 153.54 41472.54 88888.00 2023-12-07 10:11:28.000 341 22469.88 153.58 41472.54 88888.00 2023-12-07 10:11:29.000 341 22469.85 153.60 41472.65 88888.00 2023-12-07 10:11:30.000 341 22469.86 153.63 41472.77 47553.97 2023-12-07 10:11:31.000 341 22469.85 153.62 41472.74 88888.00 2023-12-07 10:11:32.000 341 22469.81 153.59 41472.66 88888.00 2023-12-07 10:11:33.000 341 22469.81 153.58 41472.64 88888.00 2023-12-07 10:11:34.000 341 22469.81 153.58 41472.62 88888.00 2023-12-07 10:11:35.000 341 22469.79 153.60 41472.61 47553.95 2023-12-07 10:11:36.000 341 22469.77 153.67 41472.68 88888.00 2023-12-07 10:11:37.000 341 22469.74 153.72 41472.71 88888.00 2023-12-07 10:11:38.000 341 22469.73 153.72 41472.62 88888.00 2023-12-07 10:11:39.000 341 22469.75 153.67 41472.56 88888.00 2023-12-07 10:11:40.000 341 22469.76 153.63 41472.55 47553.96 2023-12-07 10:11:41.000 341 22469.72 153.65 41472.53 88888.00 2023-12-07 10:11:42.000 341 22469.66 153.66 41472.49 88888.00 2023-12-07 10:11:43.000 341 22469.64 153.63 41472.46 88888.00 2023-12-07 10:11:44.000 341 22469.68 153.62 41472.52 88888.00 2023-12-07 10:11:45.000 341 22469.73 153.61 41472.64 47553.99 2023-12-07 10:11:46.000 341 22469.78 153.61 41472.73 88888.00 2023-12-07 10:11:47.000 341 22469.82 153.65 41472.73 88888.00 2023-12-07 10:11:48.000 341 22469.81 153.66 41472.65 88888.00 2023-12-07 10:11:49.000 341 22469.78 153.60 41472.59 88888.00 2023-12-07 10:11:50.000 341 22469.74 153.54 41472.61 47553.96 2023-12-07 10:11:51.000 341 22469.71 153.53 41472.70 88888.00 2023-12-07 10:11:52.000 341 22469.75 153.57 41472.83 88888.00 2023-12-07 10:11:53.000 341 22469.78 153.60 41472.86 88888.00 2023-12-07 10:11:54.000 341 22469.78 153.61 41472.80 88888.00 2023-12-07 10:11:55.000 341 22469.77 153.62 41472.80 47553.92 2023-12-07 10:11:56.000 341 22469.72 153.60 41472.84 88888.00 2023-12-07 10:11:57.000 341 22469.66 153.58 41472.85 88888.00 2023-12-07 10:11:58.000 341 22469.64 153.62 41472.89 88888.00 2023-12-07 10:11:59.000 341 22469.63 153.64 41472.91 88888.00 2023-12-07 10:12:00.000 341 22469.60 153.63 41472.89 47553.90 2023-12-07 10:12:01.000 341 22469.59 153.63 41472.87 88888.00 2023-12-07 10:12:02.000 341 22469.55 153.61 41472.79 88888.00 2023-12-07 10:12:03.000 341 22469.54 153.57 41472.71 88888.00 2023-12-07 10:12:04.000 341 22469.57 153.56 41472.67 88888.00 2023-12-07 10:12:05.000 341 22469.58 153.56 41472.59 47553.88 2023-12-07 10:12:06.000 341 22469.55 153.55 41472.49 88888.00 2023-12-07 10:12:07.000 341 22469.49 153.51 41472.44 88888.00 2023-12-07 10:12:08.000 341 22469.47 153.53 41472.54 88888.00 2023-12-07 10:12:09.000 341 22469.54 153.63 41472.75 88888.00 2023-12-07 10:12:10.000 341 22469.59 153.69 41472.89 47553.84 2023-12-07 10:12:11.000 341 22469.53 153.66 41472.85 88888.00 2023-12-07 10:12:12.000 341 22469.43 153.64 41472.73 88888.00 2023-12-07 10:12:13.000 341 22469.40 153.63 41472.68 88888.00 2023-12-07 10:12:14.000 341 22469.39 153.58 41472.66 88888.00 2023-12-07 10:12:15.000 341 22469.36 153.52 41472.58 47553.85 2023-12-07 10:12:16.000 341 22469.36 153.50 41472.51 88888.00 2023-12-07 10:12:17.000 341 22469.41 153.51 41472.54 88888.00 2023-12-07 10:12:18.000 341 22469.44 153.53 41472.61 88888.00 2023-12-07 10:12:19.000 341 22469.43 153.52 41472.60 88888.00 2023-12-07 10:12:20.000 341 22469.41 153.52 41472.60 47553.79 2023-12-07 10:12:21.000 341 22469.42 153.54 41472.62 88888.00 2023-12-07 10:12:22.000 341 22469.41 153.57 41472.62 88888.00 2023-12-07 10:12:23.000 341 22469.34 153.58 41472.66 88888.00 2023-12-07 10:12:24.000 341 22469.26 153.50 41472.68 88888.00 2023-12-07 10:12:25.000 341 22469.24 153.45 41472.60 47553.77 2023-12-07 10:12:26.000 341 22469.27 153.50 41472.56 88888.00 2023-12-07 10:12:27.000 341 22469.26 153.53 41472.61 88888.00 2023-12-07 10:12:28.000 341 22469.22 153.52 41472.65 88888.00 2023-12-07 10:12:29.000 341 22469.19 153.53 41472.62 88888.00 2023-12-07 10:12:30.000 341 22469.18 153.53 41472.57 47553.70 2023-12-07 10:12:31.000 341 22469.19 153.54 41472.61 88888.00 2023-12-07 10:12:32.000 341 22469.21 153.54 41472.69 88888.00 2023-12-07 10:12:33.000 341 22469.22 153.52 41472.74 88888.00 2023-12-07 10:12:34.000 341 22469.26 153.50 41472.78 88888.00 2023-12-07 10:12:35.000 341 22469.31 153.50 41472.75 47553.72 2023-12-07 10:12:36.000 341 22469.36 153.56 41472.73 88888.00 2023-12-07 10:12:37.000 341 22469.41 153.61 41472.76 88888.00 2023-12-07 10:12:38.000 341 22469.39 153.56 41472.75 88888.00 2023-12-07 10:12:39.000 341 22469.34 153.45 41472.65 88888.00 2023-12-07 10:12:40.000 341 22469.31 153.39 41472.56 47553.72 2023-12-07 10:12:41.000 341 22469.33 153.42 41472.54 88888.00 2023-12-07 10:12:42.000 341 22469.41 153.53 41472.62 88888.00 2023-12-07 10:12:43.000 341 22469.47 153.61 41472.71 88888.00 2023-12-07 10:12:44.000 341 22469.43 153.60 41472.68 88888.00 2023-12-07 10:12:45.000 341 22469.37 153.56 41472.57 47553.75 2023-12-07 10:12:46.000 341 22469.38 153.56 41472.56 88888.00 2023-12-07 10:12:47.000 341 22469.42 153.53 41472.61 88888.00 2023-12-07 10:12:48.000 341 22469.43 153.46 41472.64 88888.00 2023-12-07 10:12:49.000 341 22469.43 153.39 41472.68 88888.00 2023-12-07 10:12:50.000 341 22469.49 153.40 41472.72 47553.80 2023-12-07 10:12:51.000 341 22469.57 153.44 41472.75 88888.00 2023-12-07 10:12:52.000 341 22469.63 153.47 41472.78 88888.00 2023-12-07 10:12:53.000 341 22469.68 153.51 41472.88 88888.00 2023-12-07 10:12:54.000 341 22469.70 153.51 41472.93 88888.00 2023-12-07 10:12:55.000 341 22469.66 153.44 41472.85 47553.82 2023-12-07 10:12:56.000 341 22469.60 153.39 41472.82 88888.00 2023-12-07 10:12:57.000 341 22469.58 153.43 41472.92 88888.00 2023-12-07 10:12:58.000 341 22469.62 153.46 41473.01 88888.00 2023-12-07 10:12:59.000 341 22469.66 153.47 41473.00 88888.00 2023-12-07 10:13:00.000 341 22469.61 153.48 41472.93 47553.86 2023-12-07 10:13:01.000 341 22469.57 153.44 41472.86 88888.00 2023-12-07 10:13:02.000 341 22469.56 153.36 41472.78 88888.00 2023-12-07 10:13:03.000 341 22469.53 153.27 41472.66 88888.00 2023-12-07 10:13:04.000 341 22469.50 153.22 41472.61 88888.00 2023-12-07 10:13:05.000 341 22469.50 153.23 41472.62 47553.82 2023-12-07 10:13:06.000 341 22469.53 153.31 41472.69 88888.00 2023-12-07 10:13:07.000 341 22469.56 153.38 41472.80 88888.00 2023-12-07 10:13:08.000 341 22469.56 153.39 41472.91 88888.00 2023-12-07 10:13:09.000 341 22469.54 153.37 41472.96 88888.00 2023-12-07 10:13:10.000 341 22469.55 153.39 41472.93 47553.79 2023-12-07 10:13:11.000 341 22469.58 153.41 41472.89 88888.00 2023-12-07 10:13:12.000 341 22469.58 153.41 41472.88 88888.00 2023-12-07 10:13:13.000 341 22469.53 153.39 41472.82 88888.00 2023-12-07 10:13:14.000 341 22469.47 153.32 41472.70 88888.00 2023-12-07 10:13:15.000 341 22469.46 153.29 41472.68 47553.75 2023-12-07 10:13:16.000 341 22469.51 153.34 41472.78 88888.00 2023-12-07 10:13:17.000 341 22469.55 153.38 41472.82 88888.00 2023-12-07 10:13:18.000 341 22469.52 153.36 41472.82 88888.00 2023-12-07 10:13:19.000 341 22469.50 153.30 41472.79 88888.00 2023-12-07 10:13:20.000 341 22469.52 153.28 41472.73 47553.74 2023-12-07 10:13:21.000 341 22469.56 153.34 41472.73 88888.00 2023-12-07 10:13:22.000 341 22469.54 153.37 41472.82 88888.00 2023-12-07 10:13:23.000 341 22469.51 153.35 41472.91 88888.00 2023-12-07 10:13:24.000 341 22469.52 153.36 41472.93 88888.00 2023-12-07 10:13:25.000 341 22469.53 153.41 41472.83 47553.73 2023-12-07 10:13:26.000 341 22469.52 153.45 41472.75 88888.00 2023-12-07 10:13:27.000 341 22469.46 153.41 41472.75 88888.00 2023-12-07 10:13:28.000 341 22469.37 153.35 41472.72 88888.00 2023-12-07 10:13:29.000 341 22469.31 153.34 41472.66 88888.00 2023-12-07 10:13:30.000 341 22469.26 153.32 41472.66 47553.69 2023-12-07 10:13:31.000 341 22469.27 153.30 41472.79 88888.00 2023-12-07 10:13:32.000 341 22469.33 153.31 41472.85 88888.00 2023-12-07 10:13:33.000 341 22469.30 153.31 41472.72 88888.00 2023-12-07 10:13:34.000 341 22469.17 153.31 41472.57 88888.00 2023-12-07 10:13:35.000 341 22469.12 153.33 41472.60 47553.67 2023-12-07 10:13:36.000 341 22469.19 153.32 41472.68 88888.00 2023-12-07 10:13:37.000 341 22469.26 153.31 41472.68 88888.00 2023-12-07 10:13:38.000 341 22469.24 153.31 41472.59 88888.00 2023-12-07 10:13:39.000 341 22469.18 153.32 41472.54 88888.00 2023-12-07 10:13:40.000 341 22469.20 153.36 41472.63 47553.67 2023-12-07 10:13:41.000 341 22469.24 153.39 41472.70 88888.00 2023-12-07 10:13:42.000 341 22469.24 153.40 41472.69 88888.00 2023-12-07 10:13:43.000 341 22469.22 153.44 41472.70 88888.00 2023-12-07 10:13:44.000 341 22469.16 153.43 41472.70 88888.00 2023-12-07 10:13:45.000 341 22469.12 153.37 41472.68 47553.63 2023-12-07 10:13:46.000 341 22469.14 153.34 41472.75 88888.00 2023-12-07 10:13:47.000 341 22469.12 153.30 41472.78 88888.00 2023-12-07 10:13:48.000 341 22469.08 153.26 41472.76 88888.00 2023-12-07 10:13:49.000 341 22469.10 153.32 41472.77 88888.00 2023-12-07 10:13:50.000 341 22469.15 153.39 41472.73 47553.64 2023-12-07 10:13:51.000 341 22469.12 153.38 41472.68 88888.00 2023-12-07 10:13:52.000 341 22469.10 153.35 41472.67 88888.00 2023-12-07 10:13:53.000 341 22469.09 153.31 41472.66 88888.00 2023-12-07 10:13:54.000 341 22469.09 153.25 41472.65 88888.00 2023-12-07 10:13:55.000 341 22469.11 153.21 41472.69 47553.62 2023-12-07 10:13:56.000 341 22469.16 153.19 41472.75 88888.00 2023-12-07 10:13:57.000 341 22469.19 153.22 41472.77 88888.00 2023-12-07 10:13:58.000 341 22469.18 153.29 41472.79 88888.00 2023-12-07 10:13:59.000 341 22469.16 153.35 41472.80 88888.00 2023-12-07 10:14:00.000 341 22469.15 153.35 41472.79 47553.61 2023-12-07 10:14:01.000 341 22469.16 153.31 41472.76 88888.00 2023-12-07 10:14:02.000 341 22469.14 153.25 41472.68 88888.00 2023-12-07 10:14:03.000 341 22469.09 153.22 41472.60 88888.00 2023-12-07 10:14:04.000 341 22469.08 153.21 41472.59 88888.00 2023-12-07 10:14:05.000 341 22469.15 153.25 41472.60 47553.56 2023-12-07 10:14:06.000 341 22469.23 153.31 41472.62 88888.00 2023-12-07 10:14:07.000 341 22469.21 153.35 41472.68 88888.00 2023-12-07 10:14:08.000 341 22469.14 153.34 41472.69 88888.00 2023-12-07 10:14:09.000 341 22469.08 153.29 41472.65 88888.00 2023-12-07 10:14:10.000 341 22469.05 153.26 41472.62 47553.53 2023-12-07 10:14:11.000 341 22469.02 153.26 41472.57 88888.00 2023-12-07 10:14:12.000 341 22468.99 153.28 41472.49 88888.00 2023-12-07 10:14:13.000 341 22469.01 153.36 41472.48 88888.00 2023-12-07 10:14:14.000 341 22469.04 153.43 41472.52 88888.00 2023-12-07 10:14:15.000 341 22469.03 153.41 41472.53 47553.52 2023-12-07 10:14:16.000 341 22469.00 153.35 41472.61 88888.00 2023-12-07 10:14:17.000 341 22468.99 153.33 41472.73 88888.00 2023-12-07 10:14:18.000 341 22468.98 153.29 41472.69 88888.00 2023-12-07 10:14:19.000 341 22469.01 153.24 41472.55 88888.00 2023-12-07 10:14:20.000 341 22469.05 153.24 41472.48 47553.51 2023-12-07 10:14:21.000 341 22469.08 153.28 41472.54 88888.00 2023-12-07 10:14:22.000 341 22469.08 153.34 41472.66 88888.00 2023-12-07 10:14:23.000 341 22469.07 153.41 41472.65 88888.00 2023-12-07 10:14:24.000 341 22469.09 153.43 41472.57 88888.00 2023-12-07 10:14:25.000 341 22469.14 153.41 41472.63 47553.55 2023-12-07 10:14:26.000 341 22469.17 153.31 41472.71 88888.00 2023-12-07 10:14:27.000 341 22469.18 153.19 41472.66 88888.00 2023-12-07 10:14:28.000 341 22469.17 153.17 41472.56 88888.00 2023-12-07 10:14:29.000 341 22469.16 153.22 41472.57 88888.00 2023-12-07 10:14:30.000 341 22469.13 153.27 41472.70 47553.57 2023-12-07 10:14:31.000 341 22469.17 153.31 41472.82 88888.00 2023-12-07 10:14:32.000 341 22469.28 153.30 41472.86 88888.00 2023-12-07 10:14:33.000 341 22469.34 153.27 41472.83 88888.00 2023-12-07 10:14:34.000 341 22469.32 153.25 41472.75 88888.00 2023-12-07 10:14:35.000 341 22469.28 153.22 41472.68 47553.60 2023-12-07 10:14:36.000 341 22469.24 153.18 41472.67 88888.00 2023-12-07 10:14:37.000 341 22469.22 153.17 41472.68 88888.00 2023-12-07 10:14:38.000 341 22469.28 153.17 41472.70 88888.00 2023-12-07 10:14:39.000 341 22469.33 153.13 41472.71 88888.00 2023-12-07 10:14:40.000 341 22469.32 153.09 41472.72 47553.63 2023-12-07 10:14:41.000 341 22469.31 153.14 41472.76 88888.00 2023-12-07 10:14:42.000 341 22469.31 153.18 41472.74 88888.00 2023-12-07 10:14:43.000 341 22469.28 153.11 41472.68 88888.00 2023-12-07 10:14:44.000 341 22469.28 153.07 41472.69 88888.00 2023-12-07 10:14:45.000 341 22469.28 153.10 41472.74 47553.60 2023-12-07 10:14:46.000 341 22469.23 153.08 41472.69 88888.00 2023-12-07 10:14:47.000 341 22469.15 153.04 41472.61 88888.00 2023-12-07 10:14:48.000 341 22469.16 153.07 41472.62 88888.00 2023-12-07 10:14:49.000 341 22469.21 153.13 41472.74 88888.00 2023-12-07 10:14:50.000 341 22469.20 153.14 41472.78 47553.57 2023-12-07 10:14:51.000 341 22469.16 153.03 41472.62 88888.00 2023-12-07 10:14:52.000 341 22469.15 152.91 41472.46 88888.00 2023-12-07 10:14:53.000 341 22469.16 152.91 41472.43 88888.00 2023-12-07 10:14:54.000 341 22469.16 152.98 41472.49 88888.00 2023-12-07 10:14:55.000 341 22469.18 153.03 41472.59 47553.54 2023-12-07 10:14:56.000 341 22469.21 153.04 41472.64 88888.00 2023-12-07 10:14:57.000 341 22469.21 153.01 41472.56 88888.00 2023-12-07 10:14:58.000 341 22469.17 152.97 41472.47 88888.00 2023-12-07 10:14:59.000 341 22469.11 152.95 41472.53 88888.00 2023-12-07 10:15:00.000 341 22469.08 152.95 41472.59 47553.53 2023-12-07 10:15:01.000 341 22469.09 153.00 41472.59 88888.00 2023-12-07 10:15:02.000 341 22469.11 153.03 41472.57 88888.00 2023-12-07 10:15:03.000 341 22469.13 153.03 41472.57 88888.00 2023-12-07 10:15:04.000 341 22469.15 153.01 41472.61 88888.00 2023-12-07 10:15:05.000 341 22469.15 153.02 41472.68 47553.54 2023-12-07 10:15:06.000 341 22469.14 153.03 41472.73 88888.00 2023-12-07 10:15:07.000 341 22469.12 153.01 41472.69 88888.00 2023-12-07 10:15:08.000 341 22469.12 152.97 41472.66 88888.00 2023-12-07 10:15:09.000 341 22469.14 152.98 41472.73 88888.00 2023-12-07 10:15:10.000 341 22469.10 153.02 41472.76 47553.52 2023-12-07 10:15:11.000 341 22469.07 153.04 41472.74 88888.00 2023-12-07 10:15:12.000 341 22469.11 153.05 41472.79 88888.00 2023-12-07 10:15:13.000 341 22469.14 153.01 41472.80 88888.00 2023-12-07 10:15:14.000 341 22469.14 152.93 41472.75 88888.00 2023-12-07 10:15:15.000 341 22469.19 152.94 41472.75 47553.57 2023-12-07 10:15:16.000 341 22469.23 152.99 41472.74 88888.00 2023-12-07 10:15:17.000 341 22469.25 152.96 41472.70 88888.00 2023-12-07 10:15:18.000 341 22469.26 152.93 41472.67 88888.00 2023-12-07 10:15:19.000 341 22469.28 152.92 41472.63 88888.00 2023-12-07 10:15:20.000 341 22469.27 152.94 41472.61 47553.54 2023-12-07 10:15:21.000 341 22469.26 153.01 41472.64 88888.00 2023-12-07 10:15:22.000 341 22469.22 153.09 41472.69 88888.00 2023-12-07 10:15:23.000 341 22469.16 153.10 41472.68 88888.00 2023-12-07 10:15:24.000 341 22469.07 153.00 41472.55 88888.00 2023-12-07 10:15:25.000 341 22469.00 152.88 41472.39 47553.45 2023-12-07 10:15:26.000 341 22468.99 152.84 41472.35 88888.00 2023-12-07 10:15:27.000 341 22469.02 152.86 41472.35 88888.00 2023-12-07 10:15:28.000 341 22469.06 152.90 41472.37 88888.00 2023-12-07 10:15:29.000 341 22469.08 152.95 41472.41 88888.00 2023-12-07 10:15:30.000 341 22469.04 152.96 41472.33 47553.44 2023-12-07 10:15:31.000 341 22469.00 152.95 41472.17 88888.00 2023-12-07 10:15:32.000 341 22468.98 152.99 41472.15 88888.00 2023-12-07 10:15:33.000 341 22468.95 153.04 41472.21 88888.00 2023-12-07 10:15:34.000 341 22468.89 153.01 41472.22 88888.00 2023-12-07 10:15:35.000 341 22468.84 152.94 41472.23 47553.45 2023-12-07 10:15:36.000 341 22468.84 152.96 41472.34 88888.00 2023-12-07 10:15:37.000 341 22468.90 153.03 41472.46 88888.00 2023-12-07 10:15:38.000 341 22468.97 153.04 41472.54 88888.00 2023-12-07 10:15:39.000 341 22469.02 153.00 41472.54 88888.00 2023-12-07 10:15:40.000 341 22469.01 152.96 41472.45 47553.45 2023-12-07 10:15:41.000 341 22468.96 152.94 41472.32 88888.00 2023-12-07 10:15:42.000 341 22468.94 152.93 41472.26 88888.00 2023-12-07 10:15:43.000 341 22468.93 152.91 41472.28 88888.00 2023-12-07 10:15:44.000 341 22468.91 152.88 41472.32 88888.00 2023-12-07 10:15:45.000 341 22468.92 152.92 41472.35 47553.43 2023-12-07 10:15:46.000 341 22468.96 153.00 41472.40 88888.00 2023-12-07 10:15:47.000 341 22469.00 153.04 41472.43 88888.00 2023-12-07 10:15:48.000 341 22468.98 153.06 41472.40 88888.00 2023-12-07 10:15:49.000 341 22468.89 153.08 41472.34 88888.00 2023-12-07 10:15:50.000 341 22468.81 153.06 41472.27 47553.42 2023-12-07 10:15:51.000 341 22468.77 153.03 41472.19 88888.00 2023-12-07 10:15:52.000 341 22468.78 153.03 41472.15 88888.00 2023-12-07 10:15:53.000 341 22468.82 153.09 41472.20 88888.00 2023-12-07 10:15:54.000 341 22468.89 153.16 41472.32 88888.00 2023-12-07 10:15:55.000 341 22468.93 153.19 41472.36 47553.38 2023-12-07 10:15:56.000 341 22468.92 153.20 41472.32 88888.00 2023-12-07 10:15:57.000 341 22468.83 153.16 41472.22 88888.00 2023-12-07 10:15:58.000 341 22468.73 153.07 41472.06 88888.00 2023-12-07 10:15:59.000 341 22468.71 153.01 41471.98 88888.00 2023-12-07 10:16:00.000 341 22468.75 153.01 41471.98 47553.33 2023-12-07 10:16:01.000 341 22468.76 153.02 41471.99 88888.00 2023-12-07 10:16:02.000 341 22468.72 153.02 41471.99 88888.00 2023-12-07 10:16:03.000 341 22468.70 152.98 41472.00 88888.00 2023-12-07 10:16:04.000 341 22468.74 152.94 41471.98 88888.00 2023-12-07 10:16:05.000 341 22468.80 152.94 41471.97 47553.13 2023-12-07 10:16:06.000 341 22468.83 152.96 41471.98 88888.00 2023-12-07 10:16:07.000 341 22468.81 152.96 41471.94 88888.00 2023-12-07 10:16:08.000 341 22468.76 152.96 41471.84 88888.00 2023-12-07 10:16:09.000 341 22468.77 152.94 41471.69 88888.00 2023-12-07 10:16:10.000 341 22468.82 152.90 41471.52 47551.89 2023-12-07 10:16:11.000 341 22468.85 152.90 41471.38 88888.00 2023-12-07 10:16:12.000 341 22468.88 152.95 41471.34 88888.00 2023-12-07 10:16:13.000 341 22468.90 152.97 41471.39 88888.00 2023-12-07 10:16:14.000 341 22468.86 152.88 41471.43 88888.00 2023-12-07 10:16:15.000 341 22468.75 152.76 41471.37 47551.88 2023-12-07 10:16:16.000 341 22468.68 152.62 41471.20 88888.00 2023-12-07 10:16:17.000 341 22468.71 152.51 41471.11 88888.00 2023-12-07 10:16:18.000 341 22468.81 152.46 41471.18 88888.00 2023-12-07 10:16:19.000 341 22468.93 152.42 41471.31 88888.00 2023-12-07 10:16:20.000 341 22469.10 152.28 41471.40 47552.72 2023-12-07 10:16:21.000 341 22469.37 151.98 41471.37 88888.00 2023-12-07 10:16:22.000 341 22469.73 151.30 41471.10 88888.00 2023-12-07 10:16:23.000 341 22470.75 149.64 41470.36 88888.00 2023-12-07 10:16:24.000 341 22475.25 147.26 41468.41 88888.00 2023-12-07 10:16:25.000 341 22485.18 148.55 41463.91 47550.61 2023-12-07 10:16:26.000 341 22492.68 157.82 41457.69 88888.00 2023-12-07 10:16:27.000 341 22486.63 167.51 41454.47 88888.00 2023-12-07 10:16:28.000 341 22472.68 166.49 41457.46 88888.00 2023-12-07 10:16:29.000 341 22465.12 158.46 41463.53 88888.00 2023-12-07 10:16:30.000 341 22465.35 153.15 41468.01 47551.98 2023-12-07 10:16:31.000 341 22467.08 151.96 41470.10 88888.00 2023-12-07 10:16:32.000 341 22467.97 152.06 41471.08 88888.00 2023-12-07 10:16:33.000 341 22468.38 152.21 41471.63 88888.00 2023-12-07 10:16:34.000 341 22468.59 152.29 41471.91 88888.00 2023-12-07 10:16:35.000 341 22468.73 152.38 41472.06 47553.19 2023-12-07 10:16:36.000 341 22468.82 152.45 41472.15 88888.00 2023-12-07 10:16:37.000 341 22468.87 152.45 41472.19 88888.00 2023-12-07 10:16:38.000 341 22468.92 152.46 41472.23 88888.00 2023-12-07 10:16:39.000 341 22468.93 152.53 41472.25 88888.00 2023-12-07 10:16:40.000 341 22468.91 152.58 41472.27 47553.35 2023-12-07 10:16:41.000 341 22468.92 152.59 41472.34 88888.00 2023-12-07 10:16:42.000 341 22468.96 152.58 41472.37 88888.00 2023-12-07 10:16:43.000 341 22468.97 152.58 41472.34 88888.00 2023-12-07 10:16:44.000 341 22468.94 152.65 41472.34 88888.00 2023-12-07 10:16:45.000 341 22468.92 152.73 41472.30 47553.36 2023-12-07 10:16:46.000 341 22468.92 152.77 41472.24 88888.00 2023-12-07 10:16:47.000 341 22468.91 152.74 41472.20 88888.00 2023-12-07 10:16:48.000 341 22468.86 152.68 41472.14 88888.00 2023-12-07 10:16:49.000 341 22468.78 152.63 41472.10 88888.00 2023-12-07 10:16:50.000 341 22468.73 152.63 41472.11 47553.35 2023-12-07 10:16:51.000 341 22468.77 152.69 41472.22 88888.00 2023-12-07 10:16:52.000 341 22468.81 152.79 41472.37 88888.00 2023-12-07 10:16:53.000 341 22468.79 152.85 41472.46 88888.00 2023-12-07 10:16:54.000 341 22468.75 152.86 41472.48 88888.00 2023-12-07 10:16:55.000 341 22468.74 152.85 41472.44 47553.29 2023-12-07 10:16:56.000 341 22468.74 152.84 41472.44 88888.00 2023-12-07 10:16:57.000 341 22468.72 152.83 41472.48 88888.00 2023-12-07 10:16:58.000 341 22468.67 152.76 41472.46 88888.00 2023-12-07 10:16:59.000 341 22468.66 152.71 41472.48 88888.00 2023-12-07 10:17:00.000 341 22468.67 152.75 41472.54 47553.24 2023-12-07 10:17:01.000 341 22468.64 152.81 41472.53 88888.00 2023-12-07 10:17:02.000 341 22468.61 152.82 41472.48 88888.00 2023-12-07 10:17:03.000 341 22468.61 152.77 41472.43 88888.00 2023-12-07 10:17:04.000 341 22468.58 152.68 41472.37 88888.00 2023-12-07 10:17:05.000 341 22468.52 152.62 41472.35 47553.24 2023-12-07 10:17:06.000 341 22468.51 152.61 41472.35 88888.00 2023-12-07 10:17:07.000 341 22468.56 152.61 41472.36 88888.00 2023-12-07 10:17:08.000 341 22468.67 152.63 41472.39 88888.00 2023-12-07 10:17:09.000 341 22468.73 152.67 41472.38 88888.00 2023-12-07 10:17:10.000 341 22468.70 152.68 41472.38 47553.29 2023-12-07 10:17:11.000 341 22468.72 152.66 41472.43 88888.00 2023-12-07 10:17:12.000 341 22468.79 152.62 41472.43 88888.00 2023-12-07 10:17:13.000 341 22468.82 152.58 41472.35 88888.00 2023-12-07 10:17:14.000 341 22468.84 152.56 41472.29 88888.00 2023-12-07 10:17:15.000 341 22468.92 152.57 41472.33 47553.31 2023-12-07 10:17:16.000 341 22469.03 152.62 41472.46 88888.00 2023-12-07 10:17:17.000 341 22469.11 152.70 41472.51 88888.00 2023-12-07 10:17:18.000 341 22469.10 152.75 41472.48 88888.00 2023-12-07 10:17:19.000 341 22469.07 152.76 41472.51 88888.00 2023-12-07 10:17:20.000 341 22469.06 152.75 41472.52 47553.32 2023-12-07 10:17:21.000 341 22469.05 152.74 41472.41 88888.00 2023-12-07 10:17:22.000 341 22469.03 152.73 41472.29 88888.00 2023-12-07 10:17:23.000 341 22469.04 152.72 41472.31 88888.00 2023-12-07 10:17:24.000 341 22469.06 152.70 41472.43 88888.00 2023-12-07 10:17:25.000 341 22469.08 152.71 41472.54 47553.32 2023-12-07 10:17:26.000 341 22469.06 152.78 41472.59 88888.00 2023-12-07 10:17:27.000 341 22469.05 152.82 41472.57 88888.00 2023-12-07 10:17:28.000 341 22469.06 152.80 41472.54 88888.00 2023-12-07 10:17:29.000 341 22469.06 152.73 41472.50 88888.00 2023-12-07 10:17:30.000 341 22469.07 152.70 41472.51 47553.33 2023-12-07 10:17:31.000 341 22469.08 152.72 41472.55 88888.00 2023-12-07 10:17:32.000 341 22469.06 152.70 41472.55 88888.00 2023-12-07 10:17:33.000 341 22469.04 152.68 41472.56 88888.00 2023-12-07 10:17:34.000 341 22469.07 152.72 41472.60 88888.00 2023-12-07 10:17:35.000 341 22469.09 152.78 41472.62 47553.28 2023-12-07 10:17:36.000 341 22469.06 152.84 41472.58 88888.00 2023-12-07 10:17:37.000 341 22469.02 152.86 41472.49 88888.00 2023-12-07 10:17:38.000 341 22468.98 152.81 41472.41 88888.00 2023-12-07 10:17:39.000 341 22468.95 152.75 41472.40 88888.00 2023-12-07 10:17:40.000 341 22468.97 152.73 41472.45 47553.27 2023-12-07 10:17:41.000 341 22469.01 152.78 41472.51 88888.00 2023-12-07 10:17:42.000 341 22469.00 152.85 41472.53 88888.00 2023-12-07 10:17:43.000 341 22468.96 152.91 41472.52 88888.00 2023-12-07 10:17:44.000 341 22468.96 152.93 41472.49 88888.00 2023-12-07 10:17:45.000 341 22468.96 152.90 41472.43 47553.24 2023-12-07 10:17:46.000 341 22468.89 152.82 41472.34 88888.00 2023-12-07 10:17:47.000 341 22468.78 152.75 41472.38 88888.00 2023-12-07 10:17:48.000 341 22468.69 152.75 41472.59 88888.00 2023-12-07 10:17:49.000 341 22468.70 152.82 41472.82 88888.00 2023-12-07 10:17:50.000 341 22468.74 152.93 41472.96 47553.26 2023-12-07 10:17:51.000 341 22468.75 153.03 41473.00 88888.00 2023-12-07 10:17:52.000 341 22468.73 153.04 41472.96 88888.00 2023-12-07 10:17:53.000 341 22468.69 152.98 41472.89 88888.00 2023-12-07 10:17:54.000 341 22468.66 152.93 41472.88 88888.00 2023-12-07 10:17:55.000 341 22468.60 152.90 41472.91 47553.21 2023-12-07 10:17:56.000 341 22468.56 152.91 41472.91 88888.00 2023-12-07 10:17:57.000 341 22468.60 152.93 41472.91 88888.00 2023-12-07 10:17:58.000 341 22468.69 152.97 41472.98 88888.00 2023-12-07 10:17:59.000 341 22468.72 152.97 41473.08 88888.00 2023-12-07 10:18:00.000 341 22468.66 152.94 41473.13 47553.20 2023-12-07 10:18:01.000 341 22468.60 152.94 41473.16 88888.00 2023-12-07 10:18:02.000 341 22468.52 152.92 41473.13 88888.00 2023-12-07 10:18:03.000 341 22468.44 152.86 41472.99 88888.00 2023-12-07 10:18:04.000 341 22468.45 152.86 41472.92 88888.00 2023-12-07 10:18:05.000 341 22468.52 152.90 41472.93 47553.15 2023-12-07 10:18:06.000 341 22468.53 152.94 41472.96 88888.00 2023-12-07 10:18:07.000 341 22468.53 153.03 41473.04 88888.00 2023-12-07 10:18:08.000 341 22468.52 153.09 41473.07 88888.00 2023-12-07 10:18:09.000 341 22468.55 153.05 41473.06 88888.00 2023-12-07 10:18:10.000 341 22468.58 153.01 41472.98 47553.12 2023-12-07 10:18:11.000 341 22468.52 152.99 41472.85 88888.00 2023-12-07 10:18:12.000 341 22468.43 152.95 41472.79 88888.00 2023-12-07 10:18:13.000 341 22468.41 152.96 41472.86 88888.00 2023-12-07 10:18:14.000 341 22468.46 153.03 41472.96 88888.00 2023-12-07 10:18:15.000 341 22468.49 153.05 41472.94 47553.15 2023-12-07 10:18:16.000 341 22468.48 153.03 41472.86 88888.00 2023-12-07 10:18:17.000 341 22468.45 153.00 41472.85 88888.00 2023-12-07 10:18:18.000 341 22468.44 152.98 41472.94 88888.00 2023-12-07 10:18:19.000 341 22468.44 152.94 41473.00 88888.00 2023-12-07 10:18:20.000 341 22468.44 152.91 41472.93 47553.13 2023-12-07 10:18:21.000 341 22468.46 152.92 41472.90 88888.00 2023-12-07 10:18:22.000 341 22468.50 152.97 41472.97 88888.00 2023-12-07 10:18:23.000 341 22468.53 153.00 41473.03 88888.00 2023-12-07 10:18:24.000 341 22468.55 153.02 41473.04 88888.00 2023-12-07 10:18:25.000 341 22468.60 153.06 41473.09 47553.14 2023-12-07 10:18:26.000 341 22468.60 153.10 41473.12 88888.00 2023-12-07 10:18:27.000 341 22468.53 153.09 41473.04 88888.00 2023-12-07 10:18:28.000 341 22468.50 153.00 41472.96 88888.00 2023-12-07 10:18:29.000 341 22468.51 152.92 41472.96 88888.00 2023-12-07 10:18:30.000 341 22468.52 152.93 41472.98 47553.15 2023-12-07 10:18:31.000 341 22468.53 153.03 41473.02 88888.00 2023-12-07 10:18:32.000 341 22468.55 153.15 41473.06 88888.00 2023-12-07 10:18:33.000 341 22468.57 153.18 41473.01 88888.00 2023-12-07 10:18:34.000 341 22468.56 153.17 41472.98 88888.00 2023-12-07 10:18:35.000 341 22468.49 153.16 41473.00 47553.08 2023-12-07 10:18:36.000 341 22468.38 153.16 41472.96 88888.00 2023-12-07 10:18:37.000 341 22468.35 153.19 41472.90 88888.00 2023-12-07 10:18:38.000 341 22468.36 153.23 41472.91 88888.00 2023-12-07 10:18:39.000 341 22468.38 153.26 41473.02 88888.00 2023-12-07 10:18:40.000 341 22468.39 153.26 41473.09 47553.06 2023-12-07 10:18:41.000 341 22468.37 153.24 41473.03 88888.00 2023-12-07 10:18:42.000 341 22468.38 153.22 41472.97 88888.00 2023-12-07 10:18:43.000 341 22468.42 153.23 41472.95 88888.00 2023-12-07 10:18:44.000 341 22468.42 153.19 41472.94 88888.00 2023-12-07 10:18:45.000 341 22468.38 153.10 41472.85 47553.03 2023-12-07 10:18:46.000 341 22468.34 153.05 41472.69 88888.00 2023-12-07 10:18:47.000 341 22468.33 153.08 41472.64 88888.00 2023-12-07 10:18:48.000 341 22468.33 153.11 41472.68 88888.00 2023-12-07 10:18:49.000 341 22468.32 153.13 41472.73 88888.00 2023-12-07 10:18:50.000 341 22468.31 153.20 41472.81 47553.02 2023-12-07 10:18:51.000 341 22468.29 153.26 41472.85 88888.00 2023-12-07 10:18:52.000 341 22468.25 153.21 41472.77 88888.00 2023-12-07 10:18:53.000 341 22468.21 153.12 41472.66 88888.00 2023-12-07 10:18:54.000 341 22468.22 153.13 41472.62 88888.00 2023-12-07 10:18:55.000 341 22468.24 153.20 41472.61 47552.97 2023-12-07 10:18:56.000 341 22468.26 153.25 41472.63 88888.00 2023-12-07 10:18:57.000 341 22468.27 153.31 41472.71 88888.00 2023-12-07 10:18:58.000 341 22468.26 153.35 41472.80 88888.00 2023-12-07 10:18:59.000 341 22468.28 153.35 41472.79 88888.00 2023-12-07 10:19:00.000 341 22468.30 153.30 41472.68 47552.94 2023-12-07 10:19:01.000 341 22468.28 153.25 41472.60 88888.00 2023-12-07 10:19:02.000 341 22468.24 153.28 41472.59 88888.00 2023-12-07 10:19:03.000 341 22468.22 153.31 41472.63 88888.00 2023-12-07 10:19:04.000 341 22468.25 153.33 41472.70 88888.00 2023-12-07 10:19:05.000 341 22468.34 153.41 41472.81 47552.96 2023-12-07 10:19:06.000 341 22468.40 153.46 41472.87 88888.00 2023-12-07 10:19:07.000 341 22468.40 153.45 41472.81 88888.00 2023-12-07 10:19:08.000 341 22468.35 153.41 41472.63 88888.00 2023-12-07 10:19:09.000 341 22468.30 153.37 41472.50 88888.00 2023-12-07 10:19:10.000 341 22468.32 153.34 41472.50 47552.88 2023-12-07 10:19:11.000 341 22468.38 153.30 41472.56 88888.00 2023-12-07 10:19:12.000 341 22468.41 153.26 41472.54 88888.00 2023-12-07 10:19:13.000 341 22468.39 153.26 41472.51 88888.00 2023-12-07 10:19:14.000 341 22468.38 153.28 41472.59 88888.00 2023-12-07 10:19:15.000 341 22468.40 153.28 41472.72 47552.89 2023-12-07 10:19:16.000 341 22468.42 153.26 41472.79 88888.00 2023-12-07 10:19:17.000 341 22468.39 153.26 41472.79 88888.00 2023-12-07 10:19:18.000 341 22468.35 153.21 41472.68 88888.00 2023-12-07 10:19:19.000 341 22468.42 153.14 41472.54 88888.00 2023-12-07 10:19:20.000 341 22468.60 153.09 41472.44 47552.94 2023-12-07 10:19:21.000 341 22468.85 153.10 41472.42 88888.00 2023-12-07 10:19:22.000 341 22469.08 153.11 41472.33 88888.00 2023-12-07 10:19:23.000 341 22469.39 152.94 41472.07 88888.00 2023-12-07 10:19:24.000 341 22469.90 152.43 41471.69 88888.00 2023-12-07 10:19:25.000 341 22470.13 151.57 41471.17 47552.23 2023-12-07 10:19:26.000 341 22469.41 150.97 41470.60 88888.00 2023-12-07 10:19:27.000 341 22468.13 151.38 41470.32 88888.00 2023-12-07 10:19:28.000 341 22467.35 152.38 41470.52 88888.00 2023-12-07 10:19:29.000 341 22467.28 153.03 41470.97 88888.00 2023-12-07 10:19:30.000 341 22467.41 153.25 41471.34 47551.74 2023-12-07 10:19:31.000 341 22467.43 153.32 41471.60 88888.00 2023-12-07 10:19:32.000 341 22467.36 153.35 41471.77 88888.00 2023-12-07 10:19:33.000 341 22467.32 153.47 41471.74 88888.00 2023-12-07 10:19:34.000 341 22467.37 153.72 41471.61 88888.00 2023-12-07 10:19:35.000 341 22467.51 153.95 41471.54 47550.73 2023-12-07 10:19:36.000 341 22467.70 154.08 41471.59 88888.00 2023-12-07 10:19:37.000 341 22467.94 154.15 41471.64 88888.00 2023-12-07 10:19:38.000 341 22468.20 154.20 41471.67 88888.00 2023-12-07 10:19:39.000 341 22468.51 154.16 41471.77 88888.00 2023-12-07 10:19:40.000 341 22468.77 154.00 41471.91 47552.57 2023-12-07 10:19:41.000 341 22468.87 153.77 41472.01 88888.00 2023-12-07 10:19:42.000 341 22468.78 153.52 41472.04 88888.00 2023-12-07 10:19:43.000 341 22468.59 153.28 41472.09 88888.00 2023-12-07 10:19:44.000 341 22468.43 153.17 41472.27 88888.00 2023-12-07 10:19:45.000 341 22468.32 153.17 41472.46 47552.78 2023-12-07 10:19:46.000 341 22468.24 153.21 41472.54 88888.00 2023-12-07 10:19:47.000 341 22468.17 153.28 41472.54 88888.00 2023-12-07 10:19:48.000 341 22468.11 153.30 41472.54 88888.00 2023-12-07 10:19:49.000 341 22468.09 153.28 41472.57 88888.00 2023-12-07 10:19:50.000 341 22468.08 153.26 41472.59 47552.79 2023-12-07 10:19:51.000 341 22468.01 153.24 41472.50 88888.00 2023-12-07 10:19:52.000 341 22467.94 153.25 41472.41 88888.00 2023-12-07 10:19:53.000 341 22467.93 153.29 41472.41 88888.00 2023-12-07 10:19:54.000 341 22467.94 153.31 41472.41 88888.00 2023-12-07 10:19:55.000 341 22467.94 153.31 41472.40 47552.76 2023-12-07 10:19:56.000 341 22467.92 153.28 41472.42 88888.00 2023-12-07 10:19:57.000 341 22467.89 153.26 41472.46 88888.00 2023-12-07 10:19:58.000 341 22467.89 153.24 41472.43 88888.00 2023-12-07 10:19:59.000 341 22467.91 153.19 41472.34 88888.00 2023-12-07 10:20:00.000 341 22467.89 153.17 41472.29 47552.74 2023-12-07 10:20:01.000 341 22467.85 153.18 41472.31 88888.00 2023-12-07 10:20:02.000 341 22467.84 153.22 41472.38 88888.00 2023-12-07 10:20:03.000 341 22467.87 153.28 41472.49 88888.00 2023-12-07 10:20:04.000 341 22467.90 153.27 41472.57 88888.00 2023-12-07 10:20:05.000 341 22467.90 153.23 41472.64 47552.73 2023-12-07 10:20:06.000 341 22467.87 153.23 41472.61 88888.00 2023-12-07 10:20:07.000 341 22467.84 153.20 41472.50 88888.00 2023-12-07 10:20:08.000 341 22467.88 153.13 41472.53 88888.00 2023-12-07 10:20:09.000 341 22467.93 153.10 41472.67 88888.00 2023-12-07 10:20:10.000 341 22467.96 153.10 41472.69 47552.74 2023-12-07 10:20:11.000 341 22467.98 153.13 41472.60 88888.00 2023-12-07 10:20:12.000 341 22468.04 153.21 41472.59 88888.00 2023-12-07 10:20:13.000 341 22468.09 153.26 41472.59 88888.00 2023-12-07 10:20:14.000 341 22468.10 153.24 41472.52 88888.00 2023-12-07 10:20:15.000 341 22468.06 153.15 41472.43 47552.76 2023-12-07 10:20:16.000 341 22468.06 153.05 41472.39 88888.00 2023-12-07 10:20:17.000 341 22468.10 153.05 41472.43 88888.00 2023-12-07 10:20:18.000 341 22468.10 153.07 41472.43 88888.00 2023-12-07 10:20:19.000 341 22468.06 153.07 41472.40 88888.00 2023-12-07 10:20:20.000 341 22468.10 153.12 41472.43 47552.81 2023-12-07 10:20:21.000 341 22468.19 153.15 41472.50 88888.00 2023-12-07 10:20:22.000 341 22468.24 153.11 41472.56 88888.00 2023-12-07 10:20:23.000 341 22468.22 153.03 41472.52 88888.00 2023-12-07 10:20:24.000 341 22468.16 152.90 41472.38 88888.00 2023-12-07 10:20:25.000 341 22468.17 152.82 41472.32 47552.91 2023-12-07 10:20:26.000 341 22468.24 152.85 41472.39 88888.00 2023-12-07 10:20:27.000 341 22468.32 152.94 41472.50 88888.00 2023-12-07 10:20:28.000 341 22468.39 152.96 41472.56 88888.00 2023-12-07 10:20:29.000 341 22468.42 152.91 41472.59 88888.00 2023-12-07 10:20:30.000 341 22468.45 152.88 41472.61 47552.97 2023-12-07 10:20:31.000 341 22468.51 152.91 41472.59 88888.00 2023-12-07 10:20:32.000 341 22468.50 152.90 41472.52 88888.00 2023-12-07 10:20:33.000 341 22468.45 152.83 41472.43 88888.00 2023-12-07 10:20:34.000 341 22468.44 152.75 41472.44 88888.00 2023-12-07 10:20:35.000 341 22468.43 152.72 41472.52 47552.99 2023-12-07 10:20:36.000 341 22468.42 152.77 41472.59 88888.00 2023-12-07 10:20:37.000 341 22468.47 152.86 41472.66 88888.00 2023-12-07 10:20:38.000 341 22468.52 152.92 41472.69 88888.00 2023-12-07 10:20:39.000 341 22468.52 152.89 41472.59 88888.00 2023-12-07 10:20:40.000 341 22468.49 152.78 41472.47 47552.97 2023-12-07 10:20:41.000 341 22468.45 152.71 41472.43 88888.00 2023-12-07 10:20:42.000 341 22468.40 152.72 41472.39 88888.00 2023-12-07 10:20:43.000 341 22468.40 152.75 41472.35 88888.00 2023-12-07 10:20:44.000 341 22468.43 152.76 41472.36 88888.00 2023-12-07 10:20:45.000 341 22468.45 152.78 41472.37 47552.89 2023-12-07 10:20:46.000 341 22468.45 152.82 41472.33 88888.00 2023-12-07 10:20:47.000 341 22468.45 152.84 41472.36 88888.00 2023-12-07 10:20:48.000 341 22468.42 152.83 41472.43 88888.00 2023-12-07 10:20:49.000 341 22468.35 152.76 41472.41 88888.00 2023-12-07 10:20:50.000 341 22468.31 152.72 41472.34 47552.91 2023-12-07 10:20:51.000 341 22468.30 152.72 41472.26 88888.00 2023-12-07 10:20:52.000 341 22468.31 152.71 41472.28 88888.00 2023-12-07 10:20:53.000 341 22468.35 152.72 41472.39 88888.00 2023-12-07 10:20:54.000 341 22468.38 152.72 41472.41 88888.00 2023-12-07 10:20:55.000 341 22468.32 152.69 41472.41 47552.86 2023-12-07 10:20:56.000 341 22468.24 152.68 41472.50 88888.00 2023-12-07 10:20:57.000 341 22468.17 152.68 41472.46 88888.00 2023-12-07 10:20:58.000 341 22468.10 152.60 41472.32 88888.00 2023-12-07 10:20:59.000 341 22468.09 152.50 41472.31 88888.00 2023-12-07 10:21:00.000 341 22468.10 152.45 41472.46 47552.86 2023-12-07 10:21:01.000 341 22468.09 152.48 41472.59 88888.00 2023-12-07 10:21:02.000 341 22468.13 152.50 41472.56 88888.00 2023-12-07 10:21:03.000 341 22468.18 152.51 41472.43 88888.00 2023-12-07 10:21:04.000 341 22468.17 152.52 41472.37 88888.00 2023-12-07 10:21:05.000 341 22468.11 152.50 41472.43 47552.84 2023-12-07 10:21:06.000 341 22468.07 152.46 41472.46 88888.00 2023-12-07 10:21:07.000 341 22468.11 152.44 41472.44 88888.00 2023-12-07 10:21:08.000 341 22468.14 152.43 41472.45 88888.00 2023-12-07 10:21:09.000 341 22468.13 152.46 41472.54 88888.00 2023-12-07 10:21:10.000 341 22468.14 152.50 41472.58 47552.82 2023-12-07 10:21:11.000 341 22468.14 152.47 41472.46 88888.00 2023-12-07 10:21:12.000 341 22468.11 152.44 41472.38 88888.00 2023-12-07 10:21:13.000 341 22468.07 152.44 41472.44 88888.00 2023-12-07 10:21:14.000 341 22468.00 152.42 41472.47 88888.00 2023-12-07 10:21:15.000 341 22467.99 152.40 41472.44 47552.85 2023-12-07 10:21:16.000 341 22468.06 152.41 41472.43 88888.00 2023-12-07 10:21:17.000 341 22468.13 152.45 41472.46 88888.00 2023-12-07 10:21:18.000 341 22468.15 152.51 41472.57 88888.00 2023-12-07 10:21:19.000 341 22468.11 152.46 41472.65 88888.00 2023-12-07 10:21:20.000 341 22468.08 152.38 41472.69 47552.78 2023-12-07 10:21:21.000 341 22468.12 152.38 41472.69 88888.00 2023-12-07 10:21:22.000 341 22468.13 152.38 41472.61 88888.00 2023-12-07 10:21:23.000 341 22468.10 152.37 41472.45 88888.00 2023-12-07 10:21:24.000 341 22468.08 152.34 41472.33 88888.00 2023-12-07 10:21:25.000 341 22468.05 152.31 41472.33 47552.79 2023-12-07 10:21:26.000 341 22468.03 152.33 41472.44 88888.00 2023-12-07 10:21:27.000 341 22468.07 152.39 41472.58 88888.00 2023-12-07 10:21:28.000 341 22468.14 152.38 41472.69 88888.00 2023-12-07 10:21:29.000 341 22468.16 152.31 41472.68 88888.00 2023-12-07 10:21:30.000 341 22468.13 152.24 41472.55 47552.76 2023-12-07 10:21:31.000 341 22468.11 152.22 41472.46 88888.00 2023-12-07 10:21:32.000 341 22468.12 152.26 41472.48 88888.00 2023-12-07 10:21:33.000 341 22468.12 152.30 41472.49 88888.00 2023-12-07 10:21:34.000 341 22468.09 152.29 41472.46 88888.00 2023-12-07 10:21:35.000 341 22468.08 152.30 41472.48 47552.78 2023-12-07 10:21:36.000 341 22468.13 152.35 41472.59 88888.00 2023-12-07 10:21:37.000 341 22468.18 152.37 41472.66 88888.00 2023-12-07 10:21:38.000 341 22468.19 152.31 41472.59 88888.00 2023-12-07 10:21:39.000 341 22468.16 152.26 41472.48 88888.00 2023-12-07 10:21:40.000 341 22468.18 152.35 41472.50 47552.84 2023-12-07 10:21:41.000 341 22468.25 152.40 41472.54 88888.00 2023-12-07 10:21:42.000 341 22468.30 152.35 41472.50 88888.00 2023-12-07 10:21:43.000 341 22468.30 152.33 41472.52 88888.00 2023-12-07 10:21:44.000 341 22468.32 152.32 41472.59 88888.00 2023-12-07 10:21:45.000 341 22468.35 152.29 41472.64 47552.82 2023-12-07 10:21:46.000 341 22468.35 152.29 41472.61 88888.00 2023-12-07 10:21:47.000 341 22468.30 152.23 41472.50 88888.00 2023-12-07 10:21:48.000 341 22468.28 152.19 41472.44 88888.00 2023-12-07 10:21:49.000 341 22468.28 152.24 41472.52 88888.00 2023-12-07 10:21:50.000 341 22468.30 152.27 41472.61 47552.79 2023-12-07 10:21:51.000 341 22468.29 152.24 41472.59 88888.00 2023-12-07 10:21:52.000 341 22468.25 152.21 41472.51 88888.00 2023-12-07 10:21:53.000 341 22468.23 152.24 41472.50 88888.00 2023-12-07 10:21:54.000 341 22468.22 152.28 41472.52 88888.00 2023-12-07 10:21:55.000 341 22468.13 152.26 41472.49 47552.68 2023-12-07 10:21:56.000 341 22468.01 152.20 41472.48 88888.00 2023-12-07 10:21:57.000 341 22467.93 152.13 41472.50 88888.00 2023-12-07 10:21:58.000 341 22467.91 152.10 41472.48 88888.00 2023-12-07 10:21:59.000 341 22467.90 152.14 41472.50 88888.00 2023-12-07 10:22:00.000 341 22467.85 152.18 41472.59 47552.56 2023-12-07 10:22:01.000 341 22467.81 152.16 41472.63 88888.00 2023-12-07 10:22:02.000 341 22467.78 152.14 41472.54 88888.00 2023-12-07 10:22:03.000 341 22467.74 152.16 41472.41 88888.00 2023-12-07 10:22:04.000 341 22467.68 152.17 41472.36 88888.00 2023-12-07 10:22:05.000 341 22467.68 152.18 41472.41 47552.56 2023-12-07 10:22:06.000 341 22467.74 152.24 41472.50 88888.00 2023-12-07 10:22:07.000 341 22467.78 152.27 41472.56 88888.00 2023-12-07 10:22:08.000 341 22467.75 152.27 41472.56 88888.00 2023-12-07 10:22:09.000 341 22467.72 152.24 41472.51 88888.00 2023-12-07 10:22:10.000 341 22467.77 152.24 41472.48 47552.53 2023-12-07 10:22:11.000 341 22467.82 152.26 41472.48 88888.00 2023-12-07 10:22:12.000 341 22467.80 152.23 41472.45 88888.00 2023-12-07 10:22:13.000 341 22467.77 152.20 41472.50 88888.00 2023-12-07 10:22:14.000 341 22467.79 152.16 41472.60 88888.00 2023-12-07 10:22:15.000 341 22467.79 152.09 41472.67 47552.54 2023-12-07 10:22:16.000 341 22467.77 152.07 41472.68 88888.00 2023-12-07 10:22:17.000 341 22467.76 152.10 41472.61 88888.00 2023-12-07 10:22:18.000 341 22467.76 152.13 41472.54 88888.00 2023-12-07 10:22:19.000 341 22467.76 152.13 41472.54 88888.00 2023-12-07 10:22:20.000 341 22467.75 152.06 41472.53 47552.55 2023-12-07 10:22:21.000 341 22467.72 152.00 41472.46 88888.00 2023-12-07 10:22:22.000 341 22467.74 152.00 41472.46 88888.00 2023-12-07 10:22:23.000 341 22467.81 152.01 41472.56 88888.00 2023-12-07 10:22:24.000 341 22467.87 151.99 41472.62 88888.00 2023-12-07 10:22:25.000 341 22467.87 151.94 41472.59 47552.61 2023-12-07 10:22:26.000 341 22467.85 151.95 41472.62 88888.00 2023-12-07 10:22:27.000 341 22467.87 151.99 41472.68 88888.00 2023-12-07 10:22:28.000 341 22467.93 151.96 41472.64 88888.00 2023-12-07 10:22:29.000 341 22467.93 151.88 41472.54 88888.00 2023-12-07 10:22:30.000 341 22467.89 151.81 41472.52 47552.62 2023-12-07 10:22:31.000 341 22467.87 151.80 41472.55 88888.00 2023-12-07 10:22:32.000 341 22467.93 151.85 41472.61 88888.00 2023-12-07 10:22:33.000 341 22467.98 151.92 41472.65 88888.00 2023-12-07 10:22:34.000 341 22467.98 151.93 41472.66 88888.00 2023-12-07 10:22:35.000 341 22467.95 151.91 41472.68 47552.57 2023-12-07 10:22:36.000 341 22467.93 151.91 41472.67 88888.00 2023-12-07 10:22:37.000 341 22467.87 151.89 41472.56 88888.00 2023-12-07 10:22:38.000 341 22467.81 151.87 41472.45 88888.00 2023-12-07 10:22:39.000 341 22467.76 151.87 41472.46 88888.00 2023-12-07 10:22:40.000 341 22467.76 151.92 41472.59 47552.60 2023-12-07 10:22:41.000 341 22467.82 152.00 41472.68 88888.00 2023-12-07 10:22:42.000 341 22467.85 151.99 41472.67 88888.00 2023-12-07 10:22:43.000 341 22467.86 151.89 41472.62 88888.00 2023-12-07 10:22:44.000 341 22467.88 151.79 41472.59 88888.00 2023-12-07 10:22:45.000 341 22467.89 151.77 41472.57 47552.58 2023-12-07 10:22:46.000 341 22467.89 151.77 41472.54 88888.00 2023-12-07 10:22:47.000 341 22467.91 151.74 41472.48 88888.00 2023-12-07 10:22:48.000 341 22467.91 151.70 41472.41 88888.00 2023-12-07 10:22:49.000 341 22467.87 151.70 41472.41 88888.00 2023-12-07 10:22:50.000 341 22467.80 151.72 41472.43 47552.54 2023-12-07 10:22:51.000 341 22467.77 151.75 41472.46 88888.00 2023-12-07 10:22:52.000 341 22467.78 151.79 41472.47 88888.00 2023-12-07 10:22:53.000 341 22467.78 151.80 41472.43 88888.00 2023-12-07 10:22:54.000 341 22467.75 151.77 41472.38 88888.00 2023-12-07 10:22:55.000 341 22467.71 151.73 41472.38 47552.49 2023-12-07 10:22:56.000 341 22467.66 151.71 41472.38 88888.00 2023-12-07 10:22:57.000 341 22467.59 151.72 41472.34 88888.00 2023-12-07 10:22:58.000 341 22467.54 151.75 41472.32 88888.00 2023-12-07 10:22:59.000 341 22467.50 151.75 41472.32 88888.00 2023-12-07 10:23:00.000 341 22467.48 151.74 41472.36 47552.43 2023-12-07 10:23:01.000 341 22467.50 151.73 41472.38 88888.00 2023-12-07 10:23:02.000 341 22467.56 151.71 41472.37 88888.00 2023-12-07 10:23:03.000 341 22467.63 151.71 41472.44 88888.00 2023-12-07 10:23:04.000 341 22467.67 151.69 41472.50 88888.00 2023-12-07 10:23:05.000 341 22467.68 151.63 41472.47 47552.47 2023-12-07 10:23:06.000 341 22467.69 151.61 41472.47 88888.00 2023-12-07 10:23:07.000 341 22467.69 151.59 41472.50 88888.00 2023-12-07 10:23:08.000 341 22467.72 151.56 41472.52 88888.00 2023-12-07 10:23:09.000 341 22467.79 151.50 41472.50 88888.00 2023-12-07 10:23:10.000 341 22467.83 151.43 41472.45 47552.49 2023-12-07 10:23:11.000 341 22467.84 151.38 41472.39 88888.00 2023-12-07 10:23:12.000 341 22467.81 151.31 41472.32 88888.00 2023-12-07 10:23:13.000 341 22467.81 151.26 41472.32 88888.00 2023-12-07 10:23:14.000 341 22467.88 151.25 41472.41 88888.00 2023-12-07 10:23:15.000 341 22467.93 151.25 41472.53 47552.58 2023-12-07 10:23:16.000 341 22467.98 151.26 41472.57 88888.00 2023-12-07 10:23:17.000 341 22468.03 151.23 41472.54 88888.00 2023-12-07 10:23:18.000 341 22468.05 151.17 41472.49 88888.00 2023-12-07 10:23:19.000 341 22468.02 151.14 41472.49 88888.00 2023-12-07 10:23:20.000 341 22467.97 151.15 41472.51 47552.57 2023-12-07 10:23:21.000 341 22467.95 151.17 41472.46 88888.00 2023-12-07 10:23:22.000 341 22467.97 151.21 41472.43 88888.00 2023-12-07 10:23:23.000 341 22467.97 151.20 41472.41 88888.00 2023-12-07 10:23:24.000 341 22467.95 151.11 41472.30 88888.00 2023-12-07 10:23:25.000 341 22467.96 151.08 41472.21 47552.54 2023-12-07 10:23:26.000 341 22467.98 151.16 41472.22 88888.00 2023-12-07 10:23:27.000 341 22467.97 151.22 41472.24 88888.00 2023-12-07 10:23:28.000 341 22467.96 151.22 41472.23 88888.00 2023-12-07 10:23:29.000 341 22467.94 151.20 41472.29 88888.00 2023-12-07 10:23:30.000 341 22467.92 151.20 41472.37 47552.56 2023-12-07 10:23:31.000 341 22467.93 151.26 41472.37 88888.00 2023-12-07 10:23:32.000 341 22467.92 151.31 41472.27 88888.00 2023-12-07 10:23:33.000 341 22467.85 151.31 41472.14 88888.00 2023-12-07 10:23:34.000 341 22467.79 151.32 41472.09 88888.00 2023-12-07 10:23:35.000 341 22467.78 151.36 41472.08 47552.52 2023-12-07 10:23:36.000 341 22467.77 151.40 41472.07 88888.00 2023-12-07 10:23:37.000 341 22467.79 151.39 41472.07 88888.00 2023-12-07 10:23:38.000 341 22467.84 151.32 41472.10 88888.00 2023-12-07 10:23:39.000 341 22467.88 151.27 41472.18 88888.00 2023-12-07 10:23:40.000 341 22467.88 151.25 41472.24 47552.57 2023-12-07 10:23:41.000 341 22467.90 151.24 41472.21 88888.00 2023-12-07 10:23:42.000 341 22467.97 151.24 41472.22 88888.00 2023-12-07 10:23:43.000 341 22467.98 151.23 41472.30 88888.00 2023-12-07 10:23:44.000 341 22467.95 151.17 41472.34 88888.00 2023-12-07 10:23:45.000 341 22467.91 151.12 41472.36 47552.57 2023-12-07 10:23:46.000 341 22467.90 151.12 41472.41 88888.00 2023-12-07 10:23:47.000 341 22467.93 151.18 41472.44 88888.00 2023-12-07 10:23:48.000 341 22467.94 151.19 41472.37 88888.00 2023-12-07 10:23:49.000 341 22467.92 151.16 41472.30 88888.00 2023-12-07 10:23:50.000 341 22467.91 151.15 41472.31 47552.56 2023-12-07 10:23:51.000 341 22467.92 151.16 41472.29 88888.00 2023-12-07 10:23:52.000 341 22467.90 151.13 41472.17 88888.00 2023-12-07 10:23:53.000 341 22467.86 151.11 41472.07 88888.00 2023-12-07 10:23:54.000 341 22467.81 151.12 41472.07 88888.00 2023-12-07 10:23:55.000 341 22467.77 151.20 41472.16 47552.52 2023-12-07 10:23:56.000 341 22467.78 151.28 41472.28 88888.00 2023-12-07 10:23:57.000 341 22467.75 151.26 41472.28 88888.00 2023-12-07 10:23:58.000 341 22467.70 151.22 41472.25 88888.00 2023-12-07 10:23:59.000 341 22467.69 151.20 41472.27 88888.00 2023-12-07 10:24:00.000 341 22467.65 151.17 41472.26 47552.46 2023-12-07 10:24:01.000 341 22467.63 151.16 41472.22 88888.00 2023-12-07 10:24:02.000 341 22467.67 151.18 41472.23 88888.00 2023-12-07 10:24:03.000 341 22467.71 151.20 41472.29 88888.00 2023-12-07 10:24:04.000 341 22467.67 151.18 41472.32 88888.00 2023-12-07 10:24:05.000 341 22467.58 151.13 41472.27 47552.43 2023-12-07 10:24:06.000 341 22467.52 151.16 41472.27 88888.00 2023-12-07 10:24:07.000 341 22467.55 151.26 41472.32 88888.00 2023-12-07 10:24:08.000 341 22467.54 151.31 41472.32 88888.00 2023-12-07 10:24:09.000 341 22467.48 151.30 41472.30 88888.00 2023-12-07 10:24:10.000 341 22467.44 151.33 41472.33 47552.36 2023-12-07 10:24:11.000 341 22467.44 151.39 41472.36 88888.00 2023-12-07 10:24:12.000 341 22467.45 151.41 41472.39 88888.00 2023-12-07 10:24:13.000 341 22467.46 151.36 41472.46 88888.00 2023-12-07 10:24:14.000 341 22467.48 151.34 41472.49 88888.00 2023-12-07 10:24:15.000 341 22467.49 151.35 41472.41 47552.36 2023-12-07 10:24:16.000 341 22467.46 151.31 41472.31 88888.00 2023-12-07 10:24:17.000 341 22467.41 151.25 41472.31 88888.00 2023-12-07 10:24:18.000 341 22467.41 151.22 41472.41 88888.00 2023-12-07 10:24:19.000 341 22467.44 151.23 41472.48 88888.00 2023-12-07 10:24:20.000 341 22467.48 151.30 41472.47 47552.36 2023-12-07 10:24:21.000 341 22467.53 151.37 41472.44 88888.00 2023-12-07 10:24:22.000 341 22467.59 151.32 41472.39 88888.00 2023-12-07 10:24:23.000 341 22467.62 151.26 41472.39 88888.00 2023-12-07 10:24:24.000 341 22467.58 151.27 41472.41 88888.00 2023-12-07 10:24:25.000 341 22467.53 151.27 41472.38 47552.35 2023-12-07 10:24:26.000 341 22467.49 151.33 41472.33 88888.00 2023-12-07 10:24:27.000 341 22467.48 151.37 41472.28 88888.00 2023-12-07 10:24:28.000 341 22467.48 151.31 41472.25 88888.00 2023-12-07 10:24:29.000 341 22467.48 151.27 41472.32 88888.00 2023-12-07 10:24:30.000 341 22467.45 151.29 41472.39 47552.29 2023-12-07 10:24:31.000 341 22467.43 151.33 41472.37 88888.00 2023-12-07 10:24:32.000 341 22467.44 151.34 41472.38 88888.00 2023-12-07 10:24:33.000 341 22467.44 151.34 41472.41 88888.00 2023-12-07 10:24:34.000 341 22467.44 151.37 41472.44 88888.00 2023-12-07 10:24:35.000 341 22467.47 151.39 41472.38 47552.24 2023-12-07 10:24:36.000 341 22467.50 151.38 41472.34 88888.00 2023-12-07 10:24:37.000 341 22467.51 151.39 41472.39 88888.00 2023-12-07 10:24:38.000 341 22467.52 151.38 41472.44 88888.00 2023-12-07 10:24:39.000 341 22467.50 151.30 41472.34 88888.00 2023-12-07 10:24:40.000 341 22467.46 151.26 41472.16 47552.26 2023-12-07 10:24:41.000 341 22467.44 151.34 41472.05 88888.00 2023-12-07 10:24:42.000 341 22467.42 151.40 41472.04 88888.00 2023-12-07 10:24:43.000 341 22467.39 151.40 41472.09 88888.00 2023-12-07 10:24:44.000 341 22467.36 151.37 41472.14 88888.00 2023-12-07 10:24:45.000 341 22467.35 151.37 41472.19 47552.18 2023-12-07 10:24:46.000 341 22467.32 151.43 41472.19 88888.00 2023-12-07 10:24:47.000 341 22467.26 151.47 41472.12 88888.00 2023-12-07 10:24:48.000 341 22467.23 151.44 41472.09 88888.00 2023-12-07 10:24:49.000 341 22467.25 151.43 41472.10 88888.00 2023-12-07 10:24:50.000 341 22467.28 151.46 41472.08 47552.17 2023-12-07 10:24:51.000 341 22467.28 151.51 41472.08 88888.00 2023-12-07 10:24:52.000 341 22467.24 151.50 41472.11 88888.00 2023-12-07 10:24:53.000 341 22467.22 151.47 41472.13 88888.00 2023-12-07 10:24:54.000 341 22467.26 151.47 41472.14 88888.00 2023-12-07 10:24:55.000 341 22467.28 151.49 41472.11 47552.13 2023-12-07 10:24:56.000 341 22467.24 151.55 41472.15 88888.00 2023-12-07 10:24:57.000 341 22467.18 151.63 41472.25 88888.00 2023-12-07 10:24:58.000 341 22467.16 151.63 41472.26 88888.00 2023-12-07 10:24:59.000 341 22467.19 151.57 41472.16 88888.00 2023-12-07 10:25:00.000 341 22467.22 151.56 41472.09 47552.11 2023-12-07 10:25:01.000 341 22467.22 151.58 41472.13 88888.00 2023-12-07 10:25:02.000 341 22467.23 151.61 41472.22 88888.00 2023-12-07 10:25:03.000 341 22467.25 151.64 41472.25 88888.00 2023-12-07 10:25:04.000 341 22467.26 151.63 41472.19 88888.00 2023-12-07 10:25:05.000 341 22467.25 151.61 41472.18 47552.13 2023-12-07 10:25:06.000 341 22467.22 151.61 41472.15 88888.00 2023-12-07 10:25:07.000 341 22467.18 151.59 41472.10 88888.00 2023-12-07 10:25:08.000 341 22467.15 151.59 41472.14 88888.00 2023-12-07 10:25:09.000 341 22467.16 151.60 41472.19 88888.00 2023-12-07 10:25:10.000 341 22467.19 151.59 41472.18 47552.12 2023-12-07 10:25:11.000 341 22467.21 151.58 41472.12 88888.00 2023-12-07 10:25:12.000 341 22467.18 151.60 41472.05 88888.00 2023-12-07 10:25:13.000 341 22467.17 151.65 41472.02 88888.00 2023-12-07 10:25:14.000 341 22467.22 151.70 41472.11 88888.00 2023-12-07 10:25:15.000 341 22467.26 151.75 41472.21 47552.13 2023-12-07 10:25:16.000 341 22467.26 151.78 41472.26 88888.00 2023-12-07 10:25:17.000 341 22467.25 151.77 41472.22 88888.00 2023-12-07 10:25:18.000 341 22467.24 151.76 41472.18 88888.00 2023-12-07 10:25:19.000 341 22467.22 151.79 41472.19 88888.00 2023-12-07 10:25:20.000 341 22467.22 151.83 41472.22 47552.15 2023-12-07 10:25:21.000 341 22467.21 151.83 41472.19 88888.00 2023-12-07 10:25:22.000 341 22467.18 151.83 41472.15 88888.00 2023-12-07 10:25:23.000 341 22467.15 151.81 41472.13 88888.00 2023-12-07 10:25:24.000 341 22467.14 151.81 41472.11 88888.00 2023-12-07 10:25:25.000 341 22467.16 151.82 41472.13 47552.11 2023-12-07 10:25:26.000 341 22467.18 151.81 41472.20 88888.00 2023-12-07 10:25:27.000 341 22467.18 151.81 41472.27 88888.00 2023-12-07 10:25:28.000 341 22467.14 151.81 41472.22 88888.00 2023-12-07 10:25:29.000 341 22467.08 151.79 41472.18 88888.00 2023-12-07 10:25:30.000 341 22467.06 151.78 41472.25 47552.06 2023-12-07 10:25:31.000 341 22467.05 151.79 41472.34 88888.00 2023-12-07 10:25:32.000 341 22467.02 151.79 41472.33 88888.00 2023-12-07 10:25:33.000 341 22466.97 151.75 41472.32 88888.00 2023-12-07 10:25:34.000 341 22466.93 151.67 41472.36 88888.00 2023-12-07 10:25:35.000 341 22466.92 151.60 41472.37 47551.99 2023-12-07 10:25:36.000 341 22466.94 151.59 41472.36 88888.00 2023-12-07 10:25:37.000 341 22466.92 151.59 41472.34 88888.00 2023-12-07 10:25:38.000 341 22466.88 151.61 41472.32 88888.00 2023-12-07 10:25:39.000 341 22466.91 151.66 41472.36 88888.00 2023-12-07 10:25:40.000 341 22467.00 151.74 41472.43 47551.98 2023-12-07 10:25:41.000 341 22467.05 151.78 41472.43 88888.00 2023-12-07 10:25:42.000 341 22467.03 151.75 41472.34 88888.00 2023-12-07 10:25:43.000 341 22467.01 151.72 41472.26 88888.00 2023-12-07 10:25:44.000 341 22467.03 151.72 41472.24 88888.00 2023-12-07 10:25:45.000 341 22467.08 151.73 41472.29 47551.98 2023-12-07 10:25:46.000 341 22467.10 151.75 41472.28 88888.00 2023-12-07 10:25:47.000 341 22467.10 151.74 41472.24 88888.00 2023-12-07 10:25:48.000 341 22467.07 151.68 41472.24 88888.00 2023-12-07 10:25:49.000 341 22467.05 151.66 41472.34 88888.00 2023-12-07 10:25:50.000 341 22467.02 151.67 41472.42 47551.93 2023-12-07 10:25:51.000 341 22466.98 151.67 41472.39 88888.00 2023-12-07 10:25:52.000 341 22466.97 151.69 41472.34 88888.00 2023-12-07 10:25:53.000 341 22466.98 151.71 41472.32 88888.00 2023-12-07 10:25:54.000 341 22466.97 151.72 41472.30 88888.00 2023-12-07 10:25:55.000 341 22466.93 151.76 41472.32 47551.89 2023-12-07 10:25:56.000 341 22466.86 151.81 41472.36 88888.00 2023-12-07 10:25:57.000 341 22466.82 151.83 41472.32 88888.00 2023-12-07 10:25:58.000 341 22466.84 151.83 41472.23 88888.00 2023-12-07 10:25:59.000 341 22466.85 151.83 41472.17 88888.00 2023-12-07 10:26:00.000 341 22466.83 151.82 41472.17 47551.83 2023-12-07 10:26:01.000 341 22466.84 151.82 41472.21 88888.00 2023-12-07 10:26:02.000 341 22466.84 151.87 41472.22 88888.00 2023-12-07 10:26:03.000 341 22466.81 151.97 41472.21 88888.00 2023-12-07 10:26:04.000 341 22466.77 152.06 41472.20 88888.00 2023-12-07 10:26:05.000 341 22466.76 152.12 41472.18 47551.87 2023-12-07 10:26:06.000 341 22466.78 152.13 41472.16 88888.00 2023-12-07 10:26:07.000 341 22466.83 152.07 41472.09 88888.00 2023-12-07 10:26:08.000 341 22466.86 152.03 41471.94 88888.00 2023-12-07 10:26:09.000 341 22466.91 152.01 41471.85 88888.00 2023-12-07 10:26:10.000 341 22466.96 151.98 41471.84 47551.89 2023-12-07 10:26:11.000 341 22467.00 151.96 41471.86 88888.00 2023-12-07 10:26:12.000 341 22467.03 151.97 41471.89 88888.00 2023-12-07 10:26:13.000 341 22467.06 151.99 41471.92 88888.00 2023-12-07 10:26:14.000 341 22467.07 151.98 41471.93 88888.00 2023-12-07 10:26:15.000 341 22467.05 151.94 41471.94 47551.92 2023-12-07 10:26:16.000 341 22467.00 151.92 41471.95 88888.00 2023-12-07 10:26:17.000 341 22466.99 151.95 41472.02 88888.00 2023-12-07 10:26:18.000 341 22467.02 151.97 41472.05 88888.00 2023-12-07 10:26:19.000 341 22467.06 151.93 41472.03 88888.00 2023-12-07 10:26:20.000 341 22467.08 151.94 41472.08 47551.91 2023-12-07 10:26:21.000 341 22467.09 152.00 41472.17 88888.00 2023-12-07 10:26:22.000 341 22467.06 152.02 41472.19 88888.00 2023-12-07 10:26:23.000 341 22467.03 152.00 41472.14 88888.00 2023-12-07 10:26:24.000 341 22467.02 151.99 41472.09 88888.00 2023-12-07 10:26:25.000 341 22467.01 151.96 41472.05 47551.91 2023-12-07 10:26:26.000 341 22466.99 151.90 41472.04 88888.00 2023-12-07 10:26:27.000 341 22466.97 151.88 41472.06 88888.00 2023-12-07 10:26:28.000 341 22466.98 151.91 41472.09 88888.00 2023-12-07 10:26:29.000 341 22467.03 151.90 41472.09 88888.00 2023-12-07 10:26:30.000 341 22467.07 151.89 41472.04 47551.91 2023-12-07 10:26:31.000 341 22467.08 151.95 41472.03 88888.00 2023-12-07 10:26:32.000 341 22467.06 151.97 41472.05 88888.00 2023-12-07 10:26:33.000 341 22467.04 151.91 41472.04 88888.00 2023-12-07 10:26:34.000 341 22466.99 151.85 41472.02 88888.00 2023-12-07 10:26:35.000 341 22466.94 151.84 41472.00 47551.87 2023-12-07 10:26:36.000 341 22466.92 151.87 41472.02 88888.00 2023-12-07 10:26:37.000 341 22466.89 151.92 41472.01 88888.00 2023-12-07 10:26:38.000 341 22466.85 151.97 41471.98 88888.00 2023-12-07 10:26:39.000 341 22466.86 152.01 41472.01 88888.00 2023-12-07 10:26:40.000 341 22466.90 152.00 41472.06 47551.82 2023-12-07 10:26:41.000 341 22466.89 152.00 41472.13 88888.00 2023-12-07 10:26:42.000 341 22466.84 152.03 41472.14 88888.00 2023-12-07 10:26:43.000 341 22466.82 152.03 41472.00 88888.00 2023-12-07 10:26:44.000 341 22466.82 152.03 41471.86 88888.00 2023-12-07 10:26:45.000 341 22466.81 152.06 41471.93 47551.79 2023-12-07 10:26:46.000 341 22466.76 152.08 41472.06 88888.00 2023-12-07 10:26:47.000 341 22466.72 152.06 41472.12 88888.00 2023-12-07 10:26:48.000 341 22466.73 152.08 41472.11 88888.00 2023-12-07 10:26:49.000 341 22466.74 152.12 41472.07 88888.00 2023-12-07 10:26:50.000 341 22466.74 152.17 41472.08 47551.74 2023-12-07 10:26:51.000 341 22466.75 152.18 41472.07 88888.00 2023-12-07 10:26:52.000 341 22466.77 152.16 41472.02 88888.00 2023-12-07 10:26:53.000 341 22466.81 152.16 41472.00 88888.00 2023-12-07 10:26:54.000 341 22466.83 152.17 41472.00 88888.00 2023-12-07 10:26:55.000 341 22466.83 152.20 41472.00 47551.76 2023-12-07 10:26:56.000 341 22466.79 152.23 41472.05 88888.00 2023-12-07 10:26:57.000 341 22466.76 152.21 41472.04 88888.00 2023-12-07 10:26:58.000 341 22466.74 152.15 41471.98 88888.00 2023-12-07 10:26:59.000 341 22466.72 152.12 41471.98 88888.00 2023-12-07 10:27:00.000 341 22466.72 152.18 41472.08 47551.71 2023-12-07 10:27:01.000 341 22466.75 152.30 41472.14 88888.00 2023-12-07 10:27:02.000 341 22466.77 152.36 41472.12 88888.00 2023-12-07 10:27:03.000 341 22466.73 152.33 41472.03 88888.00 2023-12-07 10:27:04.000 341 22466.69 152.27 41471.96 88888.00 2023-12-07 10:27:05.000 341 22466.66 152.25 41471.93 47551.67 2023-12-07 10:27:06.000 341 22466.60 152.25 41471.93 88888.00 2023-12-07 10:27:07.000 341 22466.56 152.24 41471.97 88888.00 2023-12-07 10:27:08.000 341 22466.58 152.22 41472.02 88888.00 2023-12-07 10:27:09.000 341 22466.60 152.23 41472.06 88888.00 2023-12-07 10:27:10.000 341 22466.59 152.28 41472.09 47551.63 2023-12-07 10:27:11.000 341 22466.56 152.28 41472.08 88888.00 2023-12-07 10:27:12.000 341 22466.58 152.26 41472.06 88888.00 2023-12-07 10:27:13.000 341 22466.62 152.24 41472.00 88888.00 2023-12-07 10:27:14.000 341 22466.62 152.21 41471.96 88888.00 2023-12-07 10:27:15.000 341 22466.61 152.20 41472.01 47551.61 2023-12-07 10:27:16.000 341 22466.60 152.22 41472.09 88888.00 2023-12-07 10:27:17.000 341 22466.59 152.25 41472.08 88888.00 2023-12-07 10:27:18.000 341 22466.58 152.27 41471.99 88888.00 2023-12-07 10:27:19.000 341 22466.53 152.27 41471.89 88888.00 2023-12-07 10:27:20.000 341 22466.50 152.29 41471.89 47551.61 2023-12-07 10:27:21.000 341 22466.56 152.34 41471.96 88888.00 2023-12-07 10:27:22.000 341 22466.62 152.34 41471.96 88888.00 2023-12-07 10:27:23.000 341 22466.64 152.30 41471.96 88888.00 2023-12-07 10:27:24.000 341 22466.67 152.30 41472.02 88888.00 2023-12-07 10:27:25.000 341 22466.71 152.32 41472.09 47551.61 2023-12-07 10:27:26.000 341 22466.72 152.34 41472.19 88888.00 2023-12-07 10:27:27.000 341 22466.74 152.38 41472.31 88888.00 2023-12-07 10:27:28.000 341 22466.78 152.39 41472.29 88888.00 2023-12-07 10:27:29.000 341 22466.77 152.36 41472.19 88888.00 2023-12-07 10:27:30.000 341 22466.70 152.31 41472.11 47551.65 2023-12-07 10:27:31.000 341 22466.61 152.28 41472.07 88888.00 2023-12-07 10:27:32.000 341 22466.60 152.26 41472.07 88888.00 2023-12-07 10:27:33.000 341 22466.67 152.23 41472.06 88888.00 2023-12-07 10:27:34.000 341 22466.74 152.21 41472.03 88888.00 2023-12-07 10:27:35.000 341 22466.75 152.20 41472.02 47551.66 2023-12-07 10:27:36.000 341 22466.73 152.19 41472.05 88888.00 2023-12-07 10:27:37.000 341 22466.78 152.20 41472.11 88888.00 2023-12-07 10:27:38.000 341 22466.82 152.19 41472.07 88888.00 2023-12-07 10:27:39.000 341 22466.78 152.13 41471.94 88888.00 2023-12-07 10:27:40.000 341 22466.74 152.13 41471.86 47551.66 2023-12-07 10:27:41.000 341 22466.74 152.13 41471.86 88888.00 2023-12-07 10:27:42.000 341 22466.73 152.04 41471.87 88888.00 2023-12-07 10:27:43.000 341 22466.75 151.98 41471.91 88888.00 2023-12-07 10:27:44.000 341 22466.78 152.00 41471.95 88888.00 2023-12-07 10:27:45.000 341 22466.78 152.04 41471.98 47551.65 2023-12-07 10:27:46.000 341 22466.78 152.09 41472.01 88888.00 2023-12-07 10:27:47.000 341 22466.78 152.09 41471.98 88888.00 2023-12-07 10:27:48.000 341 22466.72 152.04 41471.94 88888.00 2023-12-07 10:27:49.000 341 22466.67 152.02 41471.95 88888.00 2023-12-07 10:27:50.000 341 22466.73 152.05 41472.00 47551.61 2023-12-07 10:27:51.000 341 22466.81 152.13 41472.09 88888.00 2023-12-07 10:27:52.000 341 22466.81 152.17 41472.13 88888.00 2023-12-07 10:27:53.000 341 22466.76 152.13 41472.09 88888.00 2023-12-07 10:27:54.000 341 22466.73 152.07 41472.05 88888.00 2023-12-07 10:27:55.000 341 22466.72 152.06 41472.02 47551.58 2023-12-07 10:27:56.000 341 22466.72 152.06 41472.02 88888.00 2023-12-07 10:27:57.000 341 22466.71 152.09 41472.05 88888.00 2023-12-07 10:27:58.000 341 22466.69 152.11 41472.05 88888.00 2023-12-07 10:27:59.000 341 22466.69 152.09 41471.99 88888.00 2023-12-07 10:28:00.000 341 22466.69 152.11 41471.95 47551.58 2023-12-07 10:28:01.000 341 22466.68 152.19 41471.96 88888.00 2023-12-07 10:28:02.000 341 22466.66 152.20 41472.00 88888.00 2023-12-07 10:28:03.000 341 22466.66 152.15 41472.03 88888.00 2023-12-07 10:28:04.000 341 22466.65 152.10 41472.01 88888.00 2023-12-07 10:28:05.000 341 22466.65 152.07 41471.97 47551.58 2023-12-07 10:28:06.000 341 22466.66 152.02 41471.97 88888.00 2023-12-07 10:28:07.000 341 22466.66 152.02 41472.01 88888.00 2023-12-07 10:28:08.000 341 22466.67 152.07 41472.06 88888.00 2023-12-07 10:28:09.000 341 22466.65 152.07 41472.02 88888.00 2023-12-07 10:28:10.000 341 22466.65 151.99 41471.94 47551.57 2023-12-07 10:28:11.000 341 22466.69 151.96 41471.97 88888.00 2023-12-07 10:28:12.000 341 22466.69 151.99 41471.97 88888.00 2023-12-07 10:28:13.000 341 22466.66 151.98 41471.88 88888.00 2023-12-07 10:28:14.000 341 22466.67 151.94 41471.81 88888.00 2023-12-07 10:28:15.000 341 22466.72 151.94 41471.82 47551.58 2023-12-07 10:28:16.000 341 22466.73 152.00 41471.89 88888.00 2023-12-07 10:28:17.000 341 22466.72 152.10 41472.00 88888.00 2023-12-07 10:28:18.000 341 22466.77 152.13 41472.08 88888.00 2023-12-07 10:28:19.000 341 22466.82 152.09 41472.06 88888.00 2023-12-07 10:28:20.000 341 22466.78 152.02 41471.93 47551.58 2023-12-07 10:28:21.000 341 22466.69 151.97 41471.85 88888.00 2023-12-07 10:28:22.000 341 22466.62 151.96 41471.86 88888.00 2023-12-07 10:28:23.000 341 22466.61 151.98 41471.87 88888.00 2023-12-07 10:28:24.000 341 22466.66 152.03 41471.89 88888.00 2023-12-07 10:28:25.000 341 22466.72 152.06 41471.94 47551.57 2023-12-07 10:28:26.000 341 22466.72 152.04 41471.91 88888.00 2023-12-07 10:28:27.000 341 22466.70 152.04 41471.90 88888.00 2023-12-07 10:28:28.000 341 22466.74 152.06 41471.98 88888.00 2023-12-07 10:28:29.000 341 22466.74 152.02 41472.06 88888.00 2023-12-07 10:28:30.000 341 22466.66 151.98 41472.03 47551.54 2023-12-07 10:28:31.000 341 22466.60 152.01 41472.02 88888.00 2023-12-07 10:28:32.000 341 22466.60 152.02 41472.06 88888.00 2023-12-07 10:28:33.000 341 22466.61 151.99 41472.06 88888.00 2023-12-07 10:28:34.000 341 22466.62 152.00 41472.02 88888.00 2023-12-07 10:28:35.000 341 22466.67 152.06 41472.02 47551.50 2023-12-07 10:28:36.000 341 22466.70 152.09 41472.03 88888.00 2023-12-07 10:28:37.000 341 22466.66 152.06 41471.98 88888.00 2023-12-07 10:28:38.000 341 22466.56 152.01 41471.87 88888.00 2023-12-07 10:28:39.000 341 22466.48 151.98 41471.79 88888.00 2023-12-07 10:28:40.000 341 22466.47 151.99 41471.85 47551.47 2023-12-07 10:28:41.000 341 22466.48 152.07 41471.95 88888.00 2023-12-07 10:28:42.000 341 22466.47 152.15 41471.95 88888.00 2023-12-07 10:28:43.000 341 22466.46 152.16 41471.90 88888.00 2023-12-07 10:28:44.000 341 22466.49 152.12 41471.92 88888.00 2023-12-07 10:28:45.000 341 22466.51 152.08 41471.94 47551.44 2023-12-07 10:28:46.000 341 22466.50 152.04 41471.90 88888.00 2023-12-07 10:28:47.000 341 22466.51 152.00 41471.86 88888.00 2023-12-07 10:28:48.000 341 22466.56 151.97 41471.93 88888.00 2023-12-07 10:28:49.000 341 22466.64 151.99 41472.10 88888.00 2023-12-07 10:28:50.000 341 22466.66 152.03 41472.14 47551.41 2023-12-07 10:28:51.000 341 22466.60 152.04 41472.00 88888.00 2023-12-07 10:28:52.000 341 22466.55 152.03 41471.84 88888.00 2023-12-07 10:28:53.000 341 22466.50 151.98 41471.78 88888.00 2023-12-07 10:28:54.000 341 22466.43 151.89 41471.79 88888.00 2023-12-07 10:28:55.000 341 22466.41 151.86 41471.83 47551.37 2023-12-07 10:28:56.000 341 22466.43 151.89 41471.78 88888.00 2023-12-07 10:28:57.000 341 22466.42 151.91 41471.72 88888.00 2023-12-07 10:28:58.000 341 22466.40 151.88 41471.77 88888.00 2023-12-07 10:28:59.000 341 22466.42 151.88 41471.82 88888.00 2023-12-07 10:29:00.000 341 22466.44 151.93 41471.80 47551.36 2023-12-07 10:29:01.000 341 22466.41 151.96 41471.74 88888.00 2023-12-07 10:29:02.000 341 22466.33 151.90 41471.74 88888.00 2023-12-07 10:29:03.000 341 22466.32 151.85 41471.83 88888.00 2023-12-07 10:29:04.000 341 22466.37 151.88 41471.88 88888.00 2023-12-07 10:29:05.000 341 22466.39 151.94 41471.82 47551.37 2023-12-07 10:29:06.000 341 22466.39 152.01 41471.79 88888.00 2023-12-07 10:29:07.000 341 22466.40 152.05 41471.82 88888.00 2023-12-07 10:29:08.000 341 22466.44 152.06 41471.88 88888.00 2023-12-07 10:29:09.000 341 22466.52 152.05 41471.91 88888.00 2023-12-07 10:29:10.000 341 22466.58 151.98 41471.90 47551.36 2023-12-07 10:29:11.000 341 22466.55 151.88 41471.91 88888.00 2023-12-07 10:29:12.000 341 22466.48 151.84 41471.93 88888.00 2023-12-07 10:29:13.000 341 22466.51 151.86 41471.91 88888.00 2023-12-07 10:29:14.000 341 22466.56 151.91 41471.92 88888.00 2023-12-07 10:29:15.000 341 22466.58 151.95 41471.94 47551.36 2023-12-07 10:29:16.000 341 22466.57 151.98 41471.94 88888.00 2023-12-07 10:29:17.000 341 22466.55 151.98 41471.90 88888.00 2023-12-07 10:29:18.000 341 22466.53 151.95 41471.85 88888.00 2023-12-07 10:29:19.000 341 22466.50 151.89 41471.78 88888.00 2023-12-07 10:29:20.000 341 22466.47 151.83 41471.71 47551.38 2023-12-07 10:29:21.000 341 22466.45 151.85 41471.72 88888.00 2023-12-07 10:29:22.000 341 22466.49 151.95 41471.79 88888.00 2023-12-07 10:29:23.000 341 22466.56 152.05 41471.85 88888.00 2023-12-07 10:29:24.000 341 22466.59 152.05 41471.86 88888.00 2023-12-07 10:29:25.000 341 22466.58 151.98 41471.88 47551.37 2023-12-07 10:29:26.000 341 22466.56 151.96 41471.91 88888.00 2023-12-07 10:29:27.000 341 22466.55 151.99 41471.89 88888.00 2023-12-07 10:29:28.000 341 22466.52 151.97 41471.82 88888.00 2023-12-07 10:29:29.000 341 22466.48 151.92 41471.78 88888.00 2023-12-07 10:29:30.000 341 22466.48 151.93 41471.84 47551.37 2023-12-07 10:29:31.000 341 22466.50 152.01 41471.89 88888.00 2023-12-07 10:29:32.000 341 22466.51 152.07 41471.92 88888.00 2023-12-07 10:29:33.000 341 22466.50 152.07 41471.97 88888.00 2023-12-07 10:29:34.000 341 22466.51 152.05 41472.00 88888.00 2023-12-07 10:29:35.000 341 22466.47 152.02 41471.94 47551.36 2023-12-07 10:29:36.000 341 22466.40 151.99 41471.82 88888.00 2023-12-07 10:29:37.000 341 22466.36 152.01 41471.70 88888.00 2023-12-07 10:29:38.000 341 22466.37 152.00 41471.65 88888.00 2023-12-07 10:29:39.000 341 22466.40 151.99 41471.68 88888.00 2023-12-07 10:29:40.000 341 22466.46 152.06 41471.73 47551.34 2023-12-07 10:29:41.000 341 22466.50 152.15 41471.75 88888.00 2023-12-07 10:29:42.000 341 22466.52 152.17 41471.74 88888.00 2023-12-07 10:29:43.000 341 22466.54 152.15 41471.71 88888.00 2023-12-07 10:29:44.000 341 22466.53 152.10 41471.69 88888.00 2023-12-07 10:29:45.000 341 22466.45 152.07 41471.64 47551.33 2023-12-07 10:29:46.000 341 22466.40 152.10 41471.59 88888.00 2023-12-07 10:29:47.000 341 22466.47 152.18 41471.68 88888.00 2023-12-07 10:29:48.000 341 22466.53 152.23 41471.80 88888.00 2023-12-07 10:29:49.000 341 22466.52 152.26 41471.82 88888.00 2023-12-07 10:29:50.000 341 22466.51 152.25 41471.81 47551.33 2023-12-07 10:29:51.000 341 22466.53 152.23 41471.83 88888.00 2023-12-07 10:29:52.000 341 22466.52 152.21 41471.85 88888.00 2023-12-07 10:29:53.000 341 22466.47 152.18 41471.86 88888.00 2023-12-07 10:29:54.000 341 22466.50 152.19 41471.85 88888.00 2023-12-07 10:29:55.000 341 22466.57 152.23 41471.83 47551.31 2023-12-07 10:29:56.000 341 22466.59 152.26 41471.83 88888.00 2023-12-07 10:29:57.000 341 22466.58 152.27 41471.81 88888.00 2023-12-07 10:29:58.000 341 22466.55 152.26 41471.78 88888.00 2023-12-07 10:29:59.000 341 22466.50 152.24 41471.81 88888.00 2023-12-07 10:30:00.000 341 22466.48 152.26 41471.85 47551.33 2023-12-07 10:30:01.000 341 22466.48 152.29 41471.85 88888.00 2023-12-07 10:30:02.000 341 22466.48 152.27 41471.84 88888.00 2023-12-07 10:30:03.000 341 22466.52 152.25 41471.86 88888.00 2023-12-07 10:30:04.000 341 22466.58 152.29 41471.91 88888.00 2023-12-07 10:30:05.000 341 22466.61 152.36 41471.97 47551.30 2023-12-07 10:30:06.000 341 22466.60 152.40 41471.95 88888.00 2023-12-07 10:30:07.000 341 22466.58 152.43 41471.90 88888.00 2023-12-07 10:30:08.000 341 22466.57 152.43 41471.91 88888.00 2023-12-07 10:30:09.000 341 22466.53 152.40 41471.89 88888.00 2023-12-07 10:30:10.000 341 22466.51 152.33 41471.77 47551.32 2023-12-07 10:30:11.000 341 22466.52 152.30 41471.74 88888.00 2023-12-07 10:30:12.000 341 22466.60 152.35 41471.86 88888.00 2023-12-07 10:30:13.000 341 22466.66 152.41 41471.92 88888.00 2023-12-07 10:30:14.000 341 22466.64 152.43 41471.92 88888.00 2023-12-07 10:30:15.000 341 22466.61 152.47 41471.96 47551.32 2023-12-07 10:30:16.000 341 22466.60 152.48 41471.98 88888.00 2023-12-07 10:30:17.000 341 22466.59 152.42 41471.90 88888.00 2023-12-07 10:30:18.000 341 22466.60 152.35 41471.82 88888.00 2023-12-07 10:30:19.000 341 22466.65 152.36 41471.78 88888.00 2023-12-07 10:30:20.000 341 22466.69 152.40 41471.73 47551.32 2023-12-07 10:30:21.000 341 22466.70 152.41 41471.72 88888.00 2023-12-07 10:30:22.000 341 22466.66 152.43 41471.80 88888.00 2023-12-07 10:30:23.000 341 22466.61 152.45 41471.89 88888.00 2023-12-07 10:30:24.000 341 22466.62 152.44 41471.87 88888.00 2023-12-07 10:30:25.000 341 22466.65 152.37 41471.75 47551.36 2023-12-07 10:30:26.000 341 22466.65 152.33 41471.66 88888.00 2023-12-07 10:30:27.000 341 22466.66 152.37 41471.67 88888.00 2023-12-07 10:30:28.000 341 22466.72 152.38 41471.71 88888.00 2023-12-07 10:30:29.000 341 22466.75 152.36 41471.68 88888.00 2023-12-07 10:30:30.000 341 22466.72 152.40 41471.59 47551.38 2023-12-07 10:30:31.000 341 22466.65 152.44 41471.49 88888.00 2023-12-07 10:30:32.000 341 22466.61 152.44 41471.48 88888.00 2023-12-07 10:30:33.000 341 22466.64 152.41 41471.54 88888.00 2023-12-07 10:30:34.000 341 22466.67 152.32 41471.57 88888.00 2023-12-07 10:30:35.000 341 22466.67 152.25 41471.56 47551.38 2023-12-07 10:30:36.000 341 22466.66 152.27 41471.55 88888.00 2023-12-07 10:30:37.000 341 22466.68 152.34 41471.57 88888.00 2023-12-07 10:30:38.000 341 22466.72 152.42 41471.62 88888.00 2023-12-07 10:30:39.000 341 22466.74 152.44 41471.66 88888.00 2023-12-07 10:30:40.000 341 22466.72 152.37 41471.67 47551.39 2023-12-07 10:30:41.000 341 22466.68 152.28 41471.68 88888.00 2023-12-07 10:30:42.000 341 22466.67 152.23 41471.69 88888.00 2023-12-07 10:30:43.000 341 22466.71 152.24 41471.68 88888.00 2023-12-07 10:30:44.000 341 22466.78 152.27 41471.64 88888.00 2023-12-07 10:30:45.000 341 22466.82 152.26 41471.60 47551.41 2023-12-07 10:30:46.000 341 22466.79 152.27 41471.66 88888.00 2023-12-07 10:30:47.000 341 22466.78 152.33 41471.82 88888.00 2023-12-07 10:30:48.000 341 22466.79 152.34 41471.88 88888.00 2023-12-07 10:30:49.000 341 22466.78 152.27 41471.80 88888.00 2023-12-07 10:30:50.000 341 22466.74 152.23 41471.69 47551.43 2023-12-07 10:30:51.000 341 22466.73 152.26 41471.67 88888.00 2023-12-07 10:30:52.000 341 22466.76 152.26 41471.71 88888.00 2023-12-07 10:30:53.000 341 22466.79 152.22 41471.76 88888.00 2023-12-07 10:30:54.000 341 22466.78 152.18 41471.78 88888.00 2023-12-07 10:30:55.000 341 22466.72 152.17 41471.73 47551.44 2023-12-07 10:30:56.000 341 22466.66 152.17 41471.68 88888.00 2023-12-07 10:30:57.000 341 22466.72 152.21 41471.74 88888.00 2023-12-07 10:30:58.000 341 22466.78 152.19 41471.78 88888.00 2023-12-07 10:30:59.000 341 22466.76 152.10 41471.69 88888.00 2023-12-07 10:31:00.000 341 22466.72 152.06 41471.51 47551.44 2023-12-07 10:31:01.000 341 22466.69 152.08 41471.41 88888.00 2023-12-07 10:31:02.000 341 22466.73 152.15 41471.51 88888.00 2023-12-07 10:31:03.000 341 22466.80 152.21 41471.68 88888.00 2023-12-07 10:31:04.000 341 22466.83 152.18 41471.74 88888.00 2023-12-07 10:31:05.000 341 22466.81 152.11 41471.72 47551.45 2023-12-07 10:31:06.000 341 22466.82 152.10 41471.74 88888.00 2023-12-07 10:31:07.000 341 22466.81 152.07 41471.71 88888.00 2023-12-07 10:31:08.000 341 22466.75 151.99 41471.63 88888.00 2023-12-07 10:31:09.000 341 22466.73 151.96 41471.59 88888.00 2023-12-07 10:31:10.000 341 22466.78 151.99 41471.65 47551.46 2023-12-07 10:31:11.000 341 22466.83 152.03 41471.75 88888.00 2023-12-07 10:31:12.000 341 22466.81 152.05 41471.79 88888.00 2023-12-07 10:31:13.000 341 22466.77 152.04 41471.76 88888.00 2023-12-07 10:31:14.000 341 22466.77 152.04 41471.69 88888.00 2023-12-07 10:31:15.000 341 22466.76 152.02 41471.62 47551.47 2023-12-07 10:31:16.000 341 22466.73 151.96 41471.62 88888.00 2023-12-07 10:31:17.000 341 22466.75 151.94 41471.69 88888.00 2023-12-07 10:31:18.000 341 22466.79 151.95 41471.72 88888.00 2023-12-07 10:31:19.000 341 22466.82 151.96 41471.74 88888.00 2023-12-07 10:31:20.000 341 22466.86 151.98 41471.82 47551.47 2023-12-07 10:31:21.000 341 22466.88 152.01 41471.86 88888.00 2023-12-07 10:31:22.000 341 22466.84 152.03 41471.78 88888.00 2023-12-07 10:31:23.000 341 22466.81 152.02 41471.64 88888.00 2023-12-07 10:31:24.000 341 22466.82 151.95 41471.56 88888.00 2023-12-07 10:31:25.000 341 22466.83 151.90 41471.56 47551.45 2023-12-07 10:31:26.000 341 22466.79 151.89 41471.54 88888.00 2023-12-07 10:31:27.000 341 22466.76 151.92 41471.62 88888.00 2023-12-07 10:31:28.000 341 22466.80 151.95 41471.78 88888.00 2023-12-07 10:31:29.000 341 22466.83 151.93 41471.80 88888.00 2023-12-07 10:31:30.000 341 22466.81 151.87 41471.72 47551.45 2023-12-07 10:31:31.000 341 22466.81 151.86 41471.67 88888.00 2023-12-07 10:31:32.000 341 22466.83 151.86 41471.66 88888.00 2023-12-07 10:31:33.000 341 22466.84 151.82 41471.67 88888.00 2023-12-07 10:31:34.000 341 22466.82 151.77 41471.63 88888.00 2023-12-07 10:31:35.000 341 22466.86 151.78 41471.62 47551.43 2023-12-07 10:31:36.000 341 22466.94 151.85 41471.73 88888.00 2023-12-07 10:31:37.000 341 22466.97 151.90 41471.82 88888.00 2023-12-07 10:31:38.000 341 22466.93 151.87 41471.82 88888.00 2023-12-07 10:31:39.000 341 22466.93 151.79 41471.79 88888.00 2023-12-07 10:31:40.000 341 22466.94 151.74 41471.74 47551.45 2023-12-07 10:31:41.000 341 22466.93 151.71 41471.68 88888.00 2023-12-07 10:31:42.000 341 22466.91 151.68 41471.67 88888.00 2023-12-07 10:31:43.000 341 22466.93 151.69 41471.73 88888.00 2023-12-07 10:31:44.000 341 22466.98 151.71 41471.81 88888.00 2023-12-07 10:31:45.000 341 22467.00 151.72 41471.81 47551.46 2023-12-07 10:31:46.000 341 22466.97 151.72 41471.64 88888.00 2023-12-07 10:31:47.000 341 22466.94 151.73 41471.50 88888.00 2023-12-07 10:31:48.000 341 22466.94 151.74 41471.54 88888.00 2023-12-07 10:31:49.000 341 22466.94 151.73 41471.60 88888.00 2023-12-07 10:31:50.000 341 22466.93 151.77 41471.58 47551.44 2023-12-07 10:31:51.000 341 22466.93 151.83 41471.54 88888.00 2023-12-07 10:31:52.000 341 22466.93 151.82 41471.51 88888.00 2023-12-07 10:31:53.000 341 22466.92 151.75 41471.50 88888.00 2023-12-07 10:31:54.000 341 22466.88 151.69 41471.53 88888.00 2023-12-07 10:31:55.000 341 22466.88 151.71 41471.59 47551.49 2023-12-07 10:31:56.000 341 22466.90 151.75 41471.64 88888.00 2023-12-07 10:31:57.000 341 22466.89 151.72 41471.62 88888.00 2023-12-07 10:31:58.000 341 22466.85 151.68 41471.51 88888.00 2023-12-07 10:31:59.000 341 22466.85 151.70 41471.42 88888.00 2023-12-07 10:32:00.000 341 22466.90 151.75 41471.50 47551.46 2023-12-07 10:32:01.000 341 22466.95 151.77 41471.62 88888.00 2023-12-07 10:32:02.000 341 22466.96 151.76 41471.65 88888.00 2023-12-07 10:32:03.000 341 22466.94 151.75 41471.66 88888.00 2023-12-07 10:32:04.000 341 22466.94 151.74 41471.64 88888.00 2023-12-07 10:32:05.000 341 22466.97 151.76 41471.61 47551.44 2023-12-07 10:32:06.000 341 22466.99 151.80 41471.61 88888.00 2023-12-07 10:32:07.000 341 22466.99 151.79 41471.59 88888.00 2023-12-07 10:32:08.000 341 22466.98 151.72 41471.54 88888.00 2023-12-07 10:32:09.000 341 22467.00 151.70 41471.55 88888.00 2023-12-07 10:32:10.000 341 22467.02 151.73 41471.64 47551.43 2023-12-07 10:32:11.000 341 22466.99 151.73 41471.68 88888.00 2023-12-07 10:32:12.000 341 22466.97 151.71 41471.66 88888.00 2023-12-07 10:32:13.000 341 22466.99 151.70 41471.63 88888.00 2023-12-07 10:32:14.000 341 22466.96 151.68 41471.60 88888.00 2023-12-07 10:32:15.000 341 22466.90 151.69 41471.64 47551.44 2023-12-07 10:32:16.000 341 22466.86 151.72 41471.71 88888.00 2023-12-07 10:32:17.000 341 22466.85 151.72 41471.73 88888.00 2023-12-07 10:32:18.000 341 22466.85 151.72 41471.71 88888.00 2023-12-07 10:32:19.000 341 22466.84 151.70 41471.65 88888.00 2023-12-07 10:32:20.000 341 22466.87 151.68 41471.61 47551.42 2023-12-07 10:32:21.000 341 22466.94 151.66 41471.66 88888.00 2023-12-07 10:32:22.000 341 22466.99 151.62 41471.68 88888.00 2023-12-07 10:32:23.000 341 22466.98 151.58 41471.57 88888.00 2023-12-07 10:32:24.000 341 22466.92 151.56 41471.45 88888.00 2023-12-07 10:32:25.000 341 22466.90 151.58 41471.50 47551.42 2023-12-07 10:32:26.000 341 22466.91 151.59 41471.64 88888.00 2023-12-07 10:32:27.000 341 22466.93 151.57 41471.69 88888.00 2023-12-07 10:32:28.000 341 22466.97 151.54 41471.63 88888.00 2023-12-07 10:32:29.000 341 22467.01 151.49 41471.59 88888.00 2023-12-07 10:32:30.000 341 22467.01 151.47 41471.62 47551.39 2023-12-07 10:32:31.000 341 22466.95 151.47 41471.69 88888.00 2023-12-07 10:32:32.000 341 22466.89 151.49 41471.71 88888.00 2023-12-07 10:32:33.000 341 22466.87 151.50 41471.70 88888.00 2023-12-07 10:32:34.000 341 22466.88 151.47 41471.68 88888.00 2023-12-07 10:32:35.000 341 22466.90 151.40 41471.66 47551.36 2023-12-07 10:32:36.000 341 22466.91 151.39 41471.66 88888.00 2023-12-07 10:32:37.000 341 22466.93 151.43 41471.66 88888.00 2023-12-07 10:32:38.000 341 22466.92 151.42 41471.64 88888.00 2023-12-07 10:32:39.000 341 22466.87 151.38 41471.65 88888.00 2023-12-07 10:32:40.000 341 22466.82 151.41 41471.68 47551.32 2023-12-07 10:32:41.000 341 22466.78 151.47 41471.69 88888.00 2023-12-07 10:32:42.000 341 22466.80 151.47 41471.73 88888.00 2023-12-07 10:32:43.000 341 22466.84 151.43 41471.72 88888.00 2023-12-07 10:32:44.000 341 22466.85 151.37 41471.64 88888.00 2023-12-07 10:32:45.000 341 22466.84 151.34 41471.54 47551.33 2023-12-07 10:32:46.000 341 22466.81 151.38 41471.46 88888.00 2023-12-07 10:32:47.000 341 22466.74 151.38 41471.41 88888.00 2023-12-07 10:32:48.000 341 22466.69 151.32 41471.41 88888.00 2023-12-07 10:32:49.000 341 22466.66 151.26 41471.44 88888.00 2023-12-07 10:32:50.000 341 22466.70 151.26 41471.52 47551.32 2023-12-07 10:32:51.000 341 22466.76 151.30 41471.52 88888.00 2023-12-07 10:32:52.000 341 22466.75 151.31 41471.41 88888.00 2023-12-07 10:32:53.000 341 22466.70 151.27 41471.36 88888.00 2023-12-07 10:32:54.000 341 22466.69 151.23 41471.43 88888.00 2023-12-07 10:32:55.000 341 22466.72 151.21 41471.46 47551.32 2023-12-07 10:32:56.000 341 22466.77 151.21 41471.45 88888.00 2023-12-07 10:32:57.000 341 22466.82 151.19 41471.47 88888.00 2023-12-07 10:32:58.000 341 22466.85 151.19 41471.53 88888.00 2023-12-07 10:32:59.000 341 22466.86 151.22 41471.61 88888.00 2023-12-07 10:33:00.000 341 22466.84 151.28 41471.64 47551.31 2023-12-07 10:33:01.000 341 22466.81 151.27 41471.57 88888.00 2023-12-07 10:33:02.000 341 22466.81 151.24 41471.57 88888.00 2023-12-07 10:33:03.000 341 22466.78 151.23 41471.65 88888.00 2023-12-07 10:33:04.000 341 22466.73 151.22 41471.64 88888.00 2023-12-07 10:33:05.000 341 22466.72 151.19 41471.59 47551.32 2023-12-07 10:33:06.000 341 22466.76 151.17 41471.63 88888.00 2023-12-07 10:33:07.000 341 22466.84 151.15 41471.70 88888.00 2023-12-07 10:33:08.000 341 22466.88 151.13 41471.76 88888.00 2023-12-07 10:33:09.000 341 22466.87 151.15 41471.78 88888.00 2023-12-07 10:33:10.000 341 22466.84 151.18 41471.73 47551.36 2023-12-07 10:33:11.000 341 22466.81 151.16 41471.67 88888.00 2023-12-07 10:33:12.000 341 22466.78 151.10 41471.60 88888.00 2023-12-07 10:33:13.000 341 22466.81 151.05 41471.54 88888.00 2023-12-07 10:33:14.000 341 22466.86 151.02 41471.53 88888.00 2023-12-07 10:33:15.000 341 22466.91 151.00 41471.55 47551.39 2023-12-07 10:33:16.000 341 22466.94 150.97 41471.59 88888.00 2023-12-07 10:33:17.000 341 22466.97 150.90 41471.62 88888.00 2023-12-07 10:33:18.000 341 22466.98 150.85 41471.62 88888.00 2023-12-07 10:33:19.000 341 22467.00 150.83 41471.55 88888.00 2023-12-07 10:33:20.000 341 22467.01 150.81 41471.48 47551.42 2023-12-07 10:33:21.000 341 22467.02 150.81 41471.49 88888.00 2023-12-07 10:33:22.000 341 22467.06 150.81 41471.59 88888.00 2023-12-07 10:33:23.000 341 22467.11 150.81 41471.70 88888.00 2023-12-07 10:33:24.000 341 22467.11 150.83 41471.69 88888.00 2023-12-07 10:33:25.000 341 22467.05 150.81 41471.56 47551.40 2023-12-07 10:33:26.000 341 22467.00 150.78 41471.48 88888.00 2023-12-07 10:33:27.000 341 22467.00 150.80 41471.53 88888.00 2023-12-07 10:33:28.000 341 22467.01 150.87 41471.57 88888.00 2023-12-07 10:33:29.000 341 22467.02 150.89 41471.51 88888.00 2023-12-07 10:33:30.000 341 22467.03 150.87 41471.44 47551.39 2023-12-07 10:33:31.000 341 22467.03 150.79 41471.49 88888.00 2023-12-07 10:33:32.000 341 22467.01 150.74 41471.59 88888.00 2023-12-07 10:33:33.000 341 22467.01 150.76 41471.63 88888.00 2023-12-07 10:33:34.000 341 22467.03 150.75 41471.60 88888.00 2023-12-07 10:33:35.000 341 22467.04 150.70 41471.56 47551.40 2023-12-07 10:33:36.000 341 22467.01 150.68 41471.53 88888.00 2023-12-07 10:33:37.000 341 22466.94 150.67 41471.51 88888.00 2023-12-07 10:33:38.000 341 22466.92 150.68 41471.50 88888.00 2023-12-07 10:33:39.000 341 22466.95 150.70 41471.47 88888.00 2023-12-07 10:33:40.000 341 22467.01 150.73 41471.51 47551.38 2023-12-07 10:33:41.000 341 22467.04 150.78 41471.61 88888.00 2023-12-07 10:33:42.000 341 22467.04 150.76 41471.62 88888.00 2023-12-07 10:33:43.000 341 22467.06 150.68 41471.59 88888.00 2023-12-07 10:33:44.000 341 22467.11 150.60 41471.65 88888.00 2023-12-07 10:33:45.000 341 22467.15 150.62 41471.76 47551.40 2023-12-07 10:33:46.000 341 22467.15 150.68 41471.77 88888.00 2023-12-07 10:33:47.000 341 22467.10 150.65 41471.60 88888.00 2023-12-07 10:33:48.000 341 22467.04 150.57 41471.42 88888.00 2023-12-07 10:33:49.000 341 22467.04 150.58 41471.41 88888.00 2023-12-07 10:33:50.000 341 22467.07 150.66 41471.48 47551.41 2023-12-07 10:33:51.000 341 22467.12 150.73 41471.51 88888.00 2023-12-07 10:33:52.000 341 22467.18 150.75 41471.56 88888.00 2023-12-07 10:33:53.000 341 22467.19 150.73 41471.59 88888.00 2023-12-07 10:33:54.000 341 22467.15 150.69 41471.57 88888.00 2023-12-07 10:33:55.000 341 22467.11 150.63 41471.53 47551.41 2023-12-07 10:33:56.000 341 22467.11 150.56 41471.51 88888.00 2023-12-07 10:33:57.000 341 22467.12 150.54 41471.53 88888.00 2023-12-07 10:33:58.000 341 22467.11 150.60 41471.53 88888.00 2023-12-07 10:33:59.000 341 22467.11 150.62 41471.52 88888.00 2023-12-07 10:34:00.000 341 22467.13 150.60 41471.54 47551.42 2023-12-07 10:34:01.000 341 22467.15 150.61 41471.60 88888.00 2023-12-07 10:34:02.000 341 22467.15 150.63 41471.57 88888.00 2023-12-07 10:34:03.000 341 22467.12 150.61 41471.50 88888.00 2023-12-07 10:34:04.000 341 22467.09 150.56 41471.46 88888.00 2023-12-07 10:34:05.000 341 22467.06 150.54 41471.45 47551.39 2023-12-07 10:34:06.000 341 22467.05 150.53 41471.46 88888.00 2023-12-07 10:34:07.000 341 22467.03 150.49 41471.50 88888.00 2023-12-07 10:34:08.000 341 22467.01 150.50 41471.54 88888.00 2023-12-07 10:34:09.000 341 22467.02 150.58 41471.57 88888.00 2023-12-07 10:34:10.000 341 22467.00 150.64 41471.62 47551.36 2023-12-07 10:34:11.000 341 22467.00 150.63 41471.66 88888.00 2023-12-07 10:34:12.000 341 22467.02 150.59 41471.64 88888.00 2023-12-07 10:34:13.000 341 22467.05 150.54 41471.62 88888.00 2023-12-07 10:34:14.000 341 22467.04 150.49 41471.60 88888.00 2023-12-07 10:34:15.000 341 22467.00 150.43 41471.53 47551.37 2023-12-07 10:34:16.000 341 22466.97 150.42 41471.54 88888.00 2023-12-07 10:34:17.000 341 22467.00 150.51 41471.73 88888.00 2023-12-07 10:34:18.000 341 22467.05 150.62 41471.91 88888.00 2023-12-07 10:34:19.000 341 22467.05 150.59 41471.89 88888.00 2023-12-07 10:34:20.000 341 22467.04 150.52 41471.81 47551.33 2023-12-07 10:34:21.000 341 22467.06 150.52 41471.78 88888.00 2023-12-07 10:34:22.000 341 22467.08 150.54 41471.77 88888.00 2023-12-07 10:34:23.000 341 22467.06 150.51 41471.77 88888.00 2023-12-07 10:34:24.000 341 22467.03 150.50 41471.77 88888.00 2023-12-07 10:34:25.000 341 22466.99 150.53 41471.82 47551.29 2023-12-07 10:34:26.000 341 22466.97 150.59 41471.87 88888.00 2023-12-07 10:34:27.000 341 22466.97 150.61 41471.83 88888.00 2023-12-07 10:34:28.000 341 22466.93 150.57 41471.69 88888.00 2023-12-07 10:34:29.000 341 22466.85 150.51 41471.59 88888.00 2023-12-07 10:34:30.000 341 22466.81 150.49 41471.61 47551.28 2023-12-07 10:34:31.000 341 22466.82 150.55 41471.71 88888.00 2023-12-07 10:34:32.000 341 22466.87 150.56 41471.75 88888.00 2023-12-07 10:34:33.000 341 22466.90 150.50 41471.71 88888.00 2023-12-07 10:34:34.000 341 22466.92 150.47 41471.68 88888.00 2023-12-07 10:34:35.000 341 22466.95 150.47 41471.68 47551.28 2023-12-07 10:34:36.000 341 22466.98 150.47 41471.72 88888.00 2023-12-07 10:34:37.000 341 22466.96 150.49 41471.76 88888.00 2023-12-07 10:34:38.000 341 22466.90 150.48 41471.77 88888.00 2023-12-07 10:34:39.000 341 22466.86 150.46 41471.73 88888.00 2023-12-07 10:34:40.000 341 22466.90 150.46 41471.70 47551.30 2023-12-07 10:34:41.000 341 22466.95 150.46 41471.75 88888.00 2023-12-07 10:34:42.000 341 22466.98 150.47 41471.77 88888.00 2023-12-07 10:34:43.000 341 22466.99 150.49 41471.73 88888.00 2023-12-07 10:34:44.000 341 22467.02 150.53 41471.74 88888.00 2023-12-07 10:34:45.000 341 22467.01 150.57 41471.81 47551.29 2023-12-07 10:34:46.000 341 22466.97 150.56 41471.74 88888.00 2023-12-07 10:34:47.000 341 22466.92 150.50 41471.57 88888.00 2023-12-07 10:34:48.000 341 22466.90 150.44 41471.48 88888.00 2023-12-07 10:34:49.000 341 22466.92 150.42 41471.51 88888.00 2023-12-07 10:34:50.000 341 22466.93 150.43 41471.57 47551.27 2023-12-07 10:34:51.000 341 22466.94 150.41 41471.61 88888.00 2023-12-07 10:34:52.000 341 22466.95 150.37 41471.65 88888.00 2023-12-07 10:34:53.000 341 22466.98 150.38 41471.68 88888.00 2023-12-07 10:34:54.000 341 22467.01 150.36 41471.71 88888.00 2023-12-07 10:34:55.000 341 22467.03 150.32 41471.73 47551.28 2023-12-07 10:34:56.000 341 22467.07 150.32 41471.76 88888.00 2023-12-07 10:34:57.000 341 22467.08 150.36 41471.83 88888.00 2023-12-07 10:34:58.000 341 22467.02 150.41 41471.89 88888.00 2023-12-07 10:34:59.000 341 22466.96 150.41 41471.86 88888.00 2023-12-07 10:35:00.000 341 22466.91 150.37 41471.81 47551.26 2023-12-07 10:35:01.000 341 22466.85 150.36 41471.73 88888.00 2023-12-07 10:35:02.000 341 22466.84 150.36 41471.68 88888.00 2023-12-07 10:35:03.000 341 22466.84 150.36 41471.69 88888.00 2023-12-07 10:35:04.000 341 22466.84 150.37 41471.73 88888.00 2023-12-07 10:35:05.000 341 22466.83 150.40 41471.74 47551.24 2023-12-07 10:35:06.000 341 22466.84 150.46 41471.77 88888.00 2023-12-07 10:35:07.000 341 22466.84 150.52 41471.81 88888.00 2023-12-07 10:35:08.000 341 22466.84 150.53 41471.80 88888.00 2023-12-07 10:35:09.000 341 22466.86 150.50 41471.77 88888.00 2023-12-07 10:35:10.000 341 22466.88 150.49 41471.73 47551.19 2023-12-07 10:35:11.000 341 22466.90 150.50 41471.68 88888.00 2023-12-07 10:35:12.000 341 22466.88 150.53 41471.62 88888.00 2023-12-07 10:35:13.000 341 22466.86 150.56 41471.64 88888.00 2023-12-07 10:35:14.000 341 22466.85 150.57 41471.72 88888.00 2023-12-07 10:35:15.000 341 22466.84 150.57 41471.79 47551.14 2023-12-07 10:35:16.000 341 22466.80 150.56 41471.75 88888.00 2023-12-07 10:35:17.000 341 22466.74 150.54 41471.66 88888.00 2023-12-07 10:35:18.000 341 22466.72 150.53 41471.65 88888.00 2023-12-07 10:35:19.000 341 22466.71 150.55 41471.77 88888.00 2023-12-07 10:35:20.000 341 22466.65 150.54 41471.85 47551.11 2023-12-07 10:35:21.000 341 22466.59 150.53 41471.79 88888.00 2023-12-07 10:35:22.000 341 22466.57 150.56 41471.73 88888.00 2023-12-07 10:35:23.000 341 22466.63 150.66 41471.78 88888.00 2023-12-07 10:35:24.000 341 22466.66 150.70 41471.74 88888.00 2023-12-07 10:35:25.000 341 22466.59 150.63 41471.62 47551.10 2023-12-07 10:35:26.000 341 22466.51 150.59 41471.57 88888.00 2023-12-07 10:35:27.000 341 22466.50 150.61 41471.59 88888.00 2023-12-07 10:35:28.000 341 22466.53 150.62 41471.61 88888.00 2023-12-07 10:35:29.000 341 22466.57 150.62 41471.66 88888.00 2023-12-07 10:35:30.000 341 22466.58 150.61 41471.65 47551.06 2023-12-07 10:35:31.000 341 22466.58 150.62 41471.63 88888.00 2023-12-07 10:35:32.000 341 22466.56 150.63 41471.62 88888.00 2023-12-07 10:35:33.000 341 22466.53 150.62 41471.57 88888.00 2023-12-07 10:35:34.000 341 22466.51 150.61 41471.60 88888.00 2023-12-07 10:35:35.000 341 22466.48 150.63 41471.68 47551.04 2023-12-07 10:35:36.000 341 22466.45 150.66 41471.71 88888.00 2023-12-07 10:35:37.000 341 22466.45 150.68 41471.69 88888.00 2023-12-07 10:35:38.000 341 22466.47 150.68 41471.68 88888.00 2023-12-07 10:35:39.000 341 22466.47 150.66 41471.65 88888.00 2023-12-07 10:35:40.000 341 22466.44 150.61 41471.63 47551.01 2023-12-07 10:35:41.000 341 22466.37 150.58 41471.61 88888.00 2023-12-07 10:35:42.000 341 22466.31 150.60 41471.57 88888.00 2023-12-07 10:35:43.000 341 22466.28 150.65 41471.57 88888.00 2023-12-07 10:35:44.000 341 22466.27 150.67 41471.62 88888.00 2023-12-07 10:35:45.000 341 22466.27 150.66 41471.66 47550.98 2023-12-07 10:35:46.000 341 22466.28 150.66 41471.60 88888.00 2023-12-07 10:35:47.000 341 22466.29 150.66 41471.48 88888.00 2023-12-07 10:35:48.000 341 22466.30 150.70 41471.45 88888.00 2023-12-07 10:35:49.000 341 22466.32 150.76 41471.57 88888.00 2023-12-07 10:35:50.000 341 22466.34 150.76 41471.67 47550.93 2023-12-07 10:35:51.000 341 22466.33 150.72 41471.62 88888.00 2023-12-07 10:35:52.000 341 22466.29 150.70 41471.56 88888.00 2023-12-07 10:35:53.000 341 22466.20 150.69 41471.58 88888.00 2023-12-07 10:35:54.000 341 22466.12 150.68 41471.65 88888.00 2023-12-07 10:35:55.000 341 22466.08 150.67 41471.70 47550.88 2023-12-07 10:35:56.000 341 22466.08 150.68 41471.71 88888.00 2023-12-07 10:35:57.000 341 22466.09 150.69 41471.68 88888.00 2023-12-07 10:35:58.000 341 22466.10 150.69 41471.63 88888.00 2023-12-07 10:35:59.000 341 22466.08 150.68 41471.59 88888.00 2023-12-07 10:36:00.000 341 22466.06 150.63 41471.55 47550.88 2023-12-07 10:36:01.000 341 22466.02 150.59 41471.53 88888.00 2023-12-07 10:36:02.000 341 22466.00 150.61 41471.50 88888.00 2023-12-07 10:36:03.000 341 22465.99 150.63 41471.47 88888.00 2023-12-07 10:36:04.000 341 22465.99 150.62 41471.50 88888.00 2023-12-07 10:36:05.000 341 22465.99 150.65 41471.57 47550.85 2023-12-07 10:36:06.000 341 22465.99 150.68 41471.55 88888.00 2023-12-07 10:36:07.000 341 22465.98 150.67 41471.51 88888.00 2023-12-07 10:36:08.000 341 22465.95 150.63 41471.56 88888.00 2023-12-07 10:36:09.000 341 22465.90 150.56 41471.63 88888.00 2023-12-07 10:36:10.000 341 22465.84 150.50 41471.64 47550.81 2023-12-07 10:36:11.000 341 22465.79 150.50 41471.59 88888.00 2023-12-07 10:36:12.000 341 22465.81 150.52 41471.55 88888.00 2023-12-07 10:36:13.000 341 22465.84 150.54 41471.55 88888.00 2023-12-07 10:36:14.000 341 22465.86 150.51 41471.54 88888.00 2023-12-07 10:36:15.000 341 22465.88 150.52 41471.50 47550.82 2023-12-07 10:36:16.000 341 22465.91 150.59 41471.50 88888.00 2023-12-07 10:36:17.000 341 22465.92 150.62 41471.51 88888.00 2023-12-07 10:36:18.000 341 22465.94 150.61 41471.55 88888.00 2023-12-07 10:36:19.000 341 22466.00 150.61 41471.67 88888.00 2023-12-07 10:36:20.000 341 22466.02 150.57 41471.71 47550.79 2023-12-07 10:36:21.000 341 22466.00 150.54 41471.63 88888.00 2023-12-07 10:36:22.000 341 22466.01 150.57 41471.57 88888.00 2023-12-07 10:36:23.000 341 22466.01 150.60 41471.59 88888.00 2023-12-07 10:36:24.000 341 22466.00 150.60 41471.60 88888.00 2023-12-07 10:36:25.000 341 22465.96 150.59 41471.61 47550.79 2023-12-07 10:36:26.000 341 22465.93 150.61 41471.64 88888.00 2023-12-07 10:36:27.000 341 22465.99 150.63 41471.68 88888.00 2023-12-07 10:36:28.000 341 22466.04 150.60 41471.70 88888.00 2023-12-07 10:36:29.000 341 22466.02 150.53 41471.71 88888.00 2023-12-07 10:36:30.000 341 22466.01 150.55 41471.71 47550.76 2023-12-07 10:36:31.000 341 22466.02 150.65 41471.76 88888.00 2023-12-07 10:36:32.000 341 22466.01 150.68 41471.80 88888.00 2023-12-07 10:36:33.000 341 22465.98 150.61 41471.74 88888.00 2023-12-07 10:36:34.000 341 22465.97 150.54 41471.68 88888.00 2023-12-07 10:36:35.000 341 22465.98 150.56 41471.71 47550.72 2023-12-07 10:36:36.000 341 22465.97 150.63 41471.74 88888.00 2023-12-07 10:36:37.000 341 22465.96 150.68 41471.72 88888.00 2023-12-07 10:36:38.000 341 22465.97 150.69 41471.71 88888.00 2023-12-07 10:36:39.000 341 22465.96 150.68 41471.66 88888.00 2023-12-07 10:36:40.000 341 22465.94 150.69 41471.56 47550.74 2023-12-07 10:36:41.000 341 22465.94 150.71 41471.55 88888.00 2023-12-07 10:36:42.000 341 22465.98 150.71 41471.62 88888.00 2023-12-07 10:36:43.000 341 22466.03 150.70 41471.67 88888.00 2023-12-07 10:36:44.000 341 22466.07 150.71 41471.66 88888.00 2023-12-07 10:36:45.000 341 22466.06 150.72 41471.67 47550.70 2023-12-07 10:36:46.000 341 22466.00 150.71 41471.73 88888.00 2023-12-07 10:36:47.000 341 22465.93 150.71 41471.74 88888.00 2023-12-07 10:36:48.000 341 22465.90 150.70 41471.68 88888.00 2023-12-07 10:36:49.000 341 22465.91 150.72 41471.65 88888.00 2023-12-07 10:36:50.000 341 22465.91 150.77 41471.72 47550.72 2023-12-07 10:36:51.000 341 22465.88 150.79 41471.76 88888.00 2023-12-07 10:36:52.000 341 22465.90 150.76 41471.73 88888.00 2023-12-07 10:36:53.000 341 22465.95 150.71 41471.74 88888.00 2023-12-07 10:36:54.000 341 22465.96 150.71 41471.73 88888.00 2023-12-07 10:36:55.000 341 22465.93 150.77 41471.71 47550.65 2023-12-07 10:36:56.000 341 22465.92 150.85 41471.74 88888.00 2023-12-07 10:36:57.000 341 22465.91 150.86 41471.77 88888.00 2023-12-07 10:36:58.000 341 22465.87 150.80 41471.73 88888.00 2023-12-07 10:36:59.000 341 22465.85 150.73 41471.76 88888.00 2023-12-07 10:37:00.000 341 22465.85 150.73 41471.89 47550.62 2023-12-07 10:37:01.000 341 22465.84 150.77 41471.95 88888.00 2023-12-07 10:37:02.000 341 22465.79 150.81 41471.88 88888.00 2023-12-07 10:37:03.000 341 22465.77 150.82 41471.82 88888.00 2023-12-07 10:37:04.000 341 22465.77 150.80 41471.80 88888.00 2023-12-07 10:37:05.000 341 22465.76 150.76 41471.77 47550.59 2023-12-07 10:37:06.000 341 22465.76 150.75 41471.70 88888.00 2023-12-07 10:37:07.000 341 22465.76 150.70 41471.59 88888.00 2023-12-07 10:37:08.000 341 22465.76 150.66 41471.57 88888.00 2023-12-07 10:37:09.000 341 22465.76 150.66 41471.69 88888.00 2023-12-07 10:37:10.000 341 22465.76 150.68 41471.76 47550.56 2023-12-07 10:37:11.000 341 22465.74 150.72 41471.71 88888.00 2023-12-07 10:37:12.000 341 22465.66 150.73 41471.64 88888.00 2023-12-07 10:37:13.000 341 22465.60 150.71 41471.61 88888.00 2023-12-07 10:37:14.000 341 22465.62 150.69 41471.66 88888.00 2023-12-07 10:37:15.000 341 22465.65 150.70 41471.68 47550.55 2023-12-07 10:37:16.000 341 22465.63 150.66 41471.59 88888.00 2023-12-07 10:37:17.000 341 22465.65 150.65 41471.52 88888.00 2023-12-07 10:37:18.000 341 22465.67 150.69 41471.56 88888.00 2023-12-07 10:37:19.000 341 22465.68 150.73 41471.66 88888.00 2023-12-07 10:37:20.000 341 22465.64 150.75 41471.75 47550.55 2023-12-07 10:37:21.000 341 22465.62 150.76 41471.81 88888.00 2023-12-07 10:37:22.000 341 22465.64 150.76 41471.81 88888.00 2023-12-07 10:37:23.000 341 22465.66 150.75 41471.78 88888.00 2023-12-07 10:37:24.000 341 22465.66 150.71 41471.76 88888.00 2023-12-07 10:37:25.000 341 22465.63 150.67 41471.79 47550.56 2023-12-07 10:37:26.000 341 22465.62 150.66 41471.81 88888.00 2023-12-07 10:37:27.000 341 22465.68 150.71 41471.87 88888.00 2023-12-07 10:37:28.000 341 22465.71 150.76 41471.90 88888.00 2023-12-07 10:37:29.000 341 22465.66 150.72 41471.75 88888.00 2023-12-07 10:37:30.000 341 22465.63 150.67 41471.59 47550.55 2023-12-07 10:37:31.000 341 22465.67 150.70 41471.60 88888.00 2023-12-07 10:37:32.000 341 22465.71 150.72 41471.65 88888.00 2023-12-07 10:37:33.000 341 22465.69 150.68 41471.62 88888.00 2023-12-07 10:37:34.000 341 22465.66 150.69 41471.59 88888.00 2023-12-07 10:37:35.000 341 22465.62 150.73 41471.57 47550.52 2023-12-07 10:37:36.000 341 22465.58 150.74 41471.57 88888.00 2023-12-07 10:37:37.000 341 22465.59 150.78 41471.65 88888.00 2023-12-07 10:37:38.000 341 22465.62 150.80 41471.75 88888.00 2023-12-07 10:37:39.000 341 22465.59 150.75 41471.69 88888.00 2023-12-07 10:37:40.000 341 22465.50 150.67 41471.46 47550.50 2023-12-07 10:37:41.000 341 22465.43 150.65 41471.34 88888.00 2023-12-07 10:37:42.000 341 22465.45 150.68 41471.40 88888.00 2023-12-07 10:37:43.000 341 22465.50 150.66 41471.47 88888.00 2023-12-07 10:37:44.000 341 22465.51 150.59 41471.52 88888.00 2023-12-07 10:37:45.000 341 22465.49 150.57 41471.56 47550.49 2023-12-07 10:37:46.000 341 22465.46 150.59 41471.57 88888.00 2023-12-07 10:37:47.000 341 22465.42 150.55 41471.56 88888.00 2023-12-07 10:37:48.000 341 22465.41 150.49 41471.55 88888.00 2023-12-07 10:37:49.000 341 22465.44 150.43 41471.53 88888.00 2023-12-07 10:37:50.000 341 22465.50 150.42 41471.54 47550.51 2023-12-07 10:37:51.000 341 22465.55 150.50 41471.60 88888.00 2023-12-07 10:37:52.000 341 22465.58 150.56 41471.59 88888.00 2023-12-07 10:37:53.000 341 22465.60 150.55 41471.53 88888.00 2023-12-07 10:37:54.000 341 22465.60 150.53 41471.56 88888.00 2023-12-07 10:37:55.000 341 22465.62 150.53 41471.66 47550.54 2023-12-07 10:37:56.000 341 22465.64 150.49 41471.67 88888.00 2023-12-07 10:37:57.000 341 22465.61 150.40 41471.52 88888.00 2023-12-07 10:37:58.000 341 22465.59 150.36 41471.37 88888.00 2023-12-07 10:37:59.000 341 22465.60 150.36 41471.33 88888.00 2023-12-07 10:38:00.000 341 22465.60 150.35 41471.34 47550.55 2023-12-07 10:38:01.000 341 22465.64 150.40 41471.36 88888.00 2023-12-07 10:38:02.000 341 22465.66 150.46 41471.38 88888.00 2023-12-07 10:38:03.000 341 22465.66 150.45 41471.40 88888.00 2023-12-07 10:38:04.000 341 22465.65 150.40 41471.44 88888.00 2023-12-07 10:38:05.000 341 22465.64 150.35 41471.47 47550.52 2023-12-07 10:38:06.000 341 22465.61 150.34 41471.48 88888.00 2023-12-07 10:38:07.000 341 22465.61 150.33 41471.45 88888.00 2023-12-07 10:38:08.000 341 22465.62 150.29 41471.39 88888.00 2023-12-07 10:38:09.000 341 22465.65 150.26 41471.34 88888.00 2023-12-07 10:38:10.000 341 22465.66 150.31 41471.33 47550.52 2023-12-07 10:38:11.000 341 22465.69 150.37 41471.33 88888.00 2023-12-07 10:38:12.000 341 22465.74 150.37 41471.34 88888.00 2023-12-07 10:38:13.000 341 22465.75 150.31 41471.38 88888.00 2023-12-07 10:38:14.000 341 22465.72 150.25 41471.43 88888.00 2023-12-07 10:38:15.000 341 22465.70 150.24 41471.44 47550.53 2023-12-07 10:38:16.000 341 22465.74 150.25 41471.39 88888.00 2023-12-07 10:38:17.000 341 22465.77 150.28 41471.40 88888.00 2023-12-07 10:38:18.000 341 22465.77 150.35 41471.46 88888.00 2023-12-07 10:38:19.000 341 22465.74 150.39 41471.44 88888.00 2023-12-07 10:38:20.000 341 22465.73 150.38 41471.36 47550.54 2023-12-07 10:38:21.000 341 22465.75 150.35 41471.35 88888.00 2023-12-07 10:38:22.000 341 22465.74 150.32 41471.41 88888.00 2023-12-07 10:38:23.000 341 22465.70 150.28 41471.50 88888.00 2023-12-07 10:38:24.000 341 22465.70 150.24 41471.55 88888.00 2023-12-07 10:38:25.000 341 22465.75 150.24 41471.56 47550.55 2023-12-07 10:38:26.000 341 22465.77 150.30 41471.61 88888.00 2023-12-07 10:38:27.000 341 22465.75 150.36 41471.64 88888.00 2023-12-07 10:38:28.000 341 22465.73 150.37 41471.61 88888.00 2023-12-07 10:38:29.000 341 22465.75 150.32 41471.54 88888.00 2023-12-07 10:38:30.000 341 22465.76 150.29 41471.46 47550.54 2023-12-07 10:38:31.000 341 22465.75 150.34 41471.43 88888.00 2023-12-07 10:38:32.000 341 22465.72 150.34 41471.44 88888.00 2023-12-07 10:38:33.000 341 22465.68 150.26 41471.45 88888.00 2023-12-07 10:38:34.000 341 22465.64 150.25 41471.44 88888.00 2023-12-07 10:38:35.000 341 22465.61 150.28 41471.38 47550.52 2023-12-07 10:38:36.000 341 22465.62 150.25 41471.33 88888.00 2023-12-07 10:38:37.000 341 22465.64 150.23 41471.32 88888.00 2023-12-07 10:38:38.000 341 22465.65 150.29 41471.32 88888.00 2023-12-07 10:38:39.000 341 22465.68 150.34 41471.37 88888.00 2023-12-07 10:38:40.000 341 22465.74 150.34 41471.49 47550.51 2023-12-07 10:38:41.000 341 22465.76 150.35 41471.55 88888.00 2023-12-07 10:38:42.000 341 22465.71 150.34 41471.51 88888.00 2023-12-07 10:38:43.000 341 22465.67 150.33 41471.46 88888.00 2023-12-07 10:38:44.000 341 22465.69 150.30 41471.42 88888.00 2023-12-07 10:38:45.000 341 22465.75 150.28 41471.36 47550.52 2023-12-07 10:38:46.000 341 22465.78 150.29 41471.36 88888.00 2023-12-07 10:38:47.000 341 22465.72 150.26 41471.41 88888.00 2023-12-07 10:38:48.000 341 22465.64 150.24 41471.41 88888.00 2023-12-07 10:38:49.000 341 22465.65 150.26 41471.37 88888.00 2023-12-07 10:38:50.000 341 22465.72 150.25 41471.36 47550.52 2023-12-07 10:38:51.000 341 22465.77 150.23 41471.41 88888.00 2023-12-07 10:38:52.000 341 22465.75 150.25 41471.45 88888.00 2023-12-07 10:38:53.000 341 22465.76 150.28 41471.43 88888.00 2023-12-07 10:38:54.000 341 22465.79 150.27 41471.37 88888.00 2023-12-07 10:38:55.000 341 22465.81 150.24 41471.38 47550.50 2023-12-07 10:38:56.000 341 22465.80 150.23 41471.48 88888.00 2023-12-07 10:38:57.000 341 22465.78 150.22 41471.51 88888.00 2023-12-07 10:38:58.000 341 22465.76 150.19 41471.44 88888.00 2023-12-07 10:38:59.000 341 22465.77 150.16 41471.34 88888.00 2023-12-07 10:39:00.000 341 22465.76 150.16 41471.31 47550.53 2023-12-07 10:39:01.000 341 22465.75 150.21 41471.41 88888.00 2023-12-07 10:39:02.000 341 22465.77 150.26 41471.54 88888.00 2023-12-07 10:39:03.000 341 22465.82 150.20 41471.49 88888.00 2023-12-07 10:39:04.000 341 22465.83 150.09 41471.34 88888.00 2023-12-07 10:39:05.000 341 22465.80 150.09 41471.29 47550.52 2023-12-07 10:39:06.000 341 22465.76 150.15 41471.33 88888.00 2023-12-07 10:39:07.000 341 22465.75 150.16 41471.38 88888.00 2023-12-07 10:39:08.000 341 22465.77 150.10 41471.44 88888.00 2023-12-07 10:39:09.000 341 22465.76 150.05 41471.48 88888.00 2023-12-07 10:39:10.000 341 22465.76 150.04 41471.50 47550.51 2023-12-07 10:39:11.000 341 22465.75 150.06 41471.51 88888.00 2023-12-07 10:39:12.000 341 22465.69 150.06 41471.44 88888.00 2023-12-07 10:39:13.000 341 22465.61 150.04 41471.36 88888.00 2023-12-07 10:39:14.000 341 22465.57 150.03 41471.34 88888.00 2023-12-07 10:39:15.000 341 22465.60 150.04 41471.39 47550.51 2023-12-07 10:39:16.000 341 22465.63 150.04 41471.46 88888.00 2023-12-07 10:39:17.000 341 22465.60 150.02 41471.50 88888.00 2023-12-07 10:39:18.000 341 22465.56 149.99 41471.49 88888.00 2023-12-07 10:39:19.000 341 22465.60 149.96 41471.49 88888.00 2023-12-07 10:39:20.000 341 22465.63 149.93 41471.49 47550.49 2023-12-07 10:39:21.000 341 22465.60 149.92 41471.44 88888.00 2023-12-07 10:39:22.000 341 22465.55 149.92 41471.32 88888.00 2023-12-07 10:39:23.000 341 22465.51 149.87 41471.27 88888.00 2023-12-07 10:39:24.000 341 22465.53 149.87 41471.41 88888.00 2023-12-07 10:39:25.000 341 22465.57 149.88 41471.59 47550.47 2023-12-07 10:39:26.000 341 22465.58 149.86 41471.56 88888.00 2023-12-07 10:39:27.000 341 22465.58 149.85 41471.48 88888.00 2023-12-07 10:39:28.000 341 22465.55 149.85 41471.50 88888.00 2023-12-07 10:39:29.000 341 22465.49 149.81 41471.50 88888.00 2023-12-07 10:39:30.000 341 22465.46 149.80 41471.48 47550.45 2023-12-07 10:39:31.000 341 22465.47 149.84 41471.54 88888.00 2023-12-07 10:39:32.000 341 22465.47 149.86 41471.61 88888.00 2023-12-07 10:39:33.000 341 22465.48 149.87 41471.60 88888.00 2023-12-07 10:39:34.000 341 22465.48 149.87 41471.50 88888.00 2023-12-07 10:39:35.000 341 22465.49 149.86 41471.46 47550.46 2023-12-07 10:39:36.000 341 22465.50 149.86 41471.52 88888.00 2023-12-07 10:39:37.000 341 22465.50 149.85 41471.61 88888.00 2023-12-07 10:39:38.000 341 22465.54 149.83 41471.66 88888.00 2023-12-07 10:39:39.000 341 22465.58 149.77 41471.58 88888.00 2023-12-07 10:39:40.000 341 22465.56 149.70 41471.46 47550.43 2023-12-07 10:39:41.000 341 22465.53 149.67 41471.50 88888.00 2023-12-07 10:39:42.000 341 22465.53 149.68 41471.62 88888.00 2023-12-07 10:39:43.000 341 22465.54 149.68 41471.56 88888.00 2023-12-07 10:39:44.000 341 22465.56 149.64 41471.39 88888.00 2023-12-07 10:39:45.000 341 22465.58 149.58 41471.32 47550.46 2023-12-07 10:39:46.000 341 22465.60 149.58 41471.43 88888.00 2023-12-07 10:39:47.000 341 22465.60 149.59 41471.54 88888.00 2023-12-07 10:39:48.000 341 22465.60 149.63 41471.52 88888.00 2023-12-07 10:39:49.000 341 22465.64 149.70 41471.48 88888.00 2023-12-07 10:39:50.000 341 22465.67 149.72 41471.44 47550.49 2023-12-07 10:39:51.000 341 22465.68 149.69 41471.36 88888.00 2023-12-07 10:39:52.000 341 22465.70 149.64 41471.37 88888.00 2023-12-07 10:39:53.000 341 22465.70 149.59 41471.43 88888.00 2023-12-07 10:39:54.000 341 22465.68 149.56 41471.43 88888.00 2023-12-07 10:39:55.000 341 22465.69 149.56 41471.41 47550.50 2023-12-07 10:39:56.000 341 22465.75 149.57 41471.43 88888.00 2023-12-07 10:39:57.000 341 22465.81 149.58 41471.50 88888.00 2023-12-07 10:39:58.000 341 22465.85 149.58 41471.54 88888.00 2023-12-07 10:39:59.000 341 22465.82 149.52 41471.50 88888.00 2023-12-07 10:40:00.000 341 22465.79 149.48 41471.45 47550.54 2023-12-07 10:40:01.000 341 22465.83 149.53 41471.46 88888.00 2023-12-07 10:40:02.000 341 22465.90 149.56 41471.45 88888.00 2023-12-07 10:40:03.000 341 22465.92 149.51 41471.44 88888.00 2023-12-07 10:40:04.000 341 22465.92 149.43 41471.44 88888.00 2023-12-07 10:40:05.000 341 22465.90 149.42 41471.46 47550.57 2023-12-07 10:40:06.000 341 22465.87 149.46 41471.48 88888.00 2023-12-07 10:40:07.000 341 22465.83 149.46 41471.46 88888.00 2023-12-07 10:40:08.000 341 22465.81 149.41 41471.41 88888.00 2023-12-07 10:40:09.000 341 22465.81 149.37 41471.35 88888.00 2023-12-07 10:40:10.000 341 22465.76 149.38 41471.31 47550.57 2023-12-07 10:40:11.000 341 22465.69 149.46 41471.30 88888.00 2023-12-07 10:40:12.000 341 22465.66 149.49 41471.27 88888.00 2023-12-07 10:40:13.000 341 22465.71 149.46 41471.26 88888.00 2023-12-07 10:40:14.000 341 22465.78 149.42 41471.28 88888.00 2023-12-07 10:40:15.000 341 22465.82 149.38 41471.30 47550.53 2023-12-07 10:40:16.000 341 22465.84 149.36 41471.34 88888.00 2023-12-07 10:40:17.000 341 22465.87 149.37 41471.37 88888.00 2023-12-07 10:40:18.000 341 22465.86 149.35 41471.34 88888.00 2023-12-07 10:40:19.000 341 22465.85 149.27 41471.37 88888.00 2023-12-07 10:40:20.000 341 22465.86 149.18 41471.47 47550.53 2023-12-07 10:40:21.000 341 22465.88 149.17 41471.53 88888.00 2023-12-07 10:40:22.000 341 22465.89 149.22 41471.55 88888.00 2023-12-07 10:40:23.000 341 22465.93 149.24 41471.52 88888.00 2023-12-07 10:40:24.000 341 22465.98 149.20 41471.49 88888.00 2023-12-07 10:40:25.000 341 22466.00 149.17 41471.48 47550.58 2023-12-07 10:40:26.000 341 22466.00 149.18 41471.47 88888.00 2023-12-07 10:40:27.000 341 22465.99 149.17 41471.44 88888.00 2023-12-07 10:40:28.000 341 22465.97 149.17 41471.43 88888.00 2023-12-07 10:40:29.000 341 22465.94 149.20 41471.50 88888.00 2023-12-07 10:40:30.000 341 22465.96 149.26 41471.62 47550.54 2023-12-07 10:40:31.000 341 22465.95 149.34 41471.64 88888.00 2023-12-07 10:40:32.000 341 22465.87 149.33 41471.54 88888.00 2023-12-07 10:40:33.000 341 22465.82 149.30 41471.48 88888.00 2023-12-07 10:40:34.000 341 22465.87 149.31 41471.51 88888.00 2023-12-07 10:40:35.000 341 22465.92 149.32 41471.51 47550.51 2023-12-07 10:40:36.000 341 22465.91 149.32 41471.48 88888.00 2023-12-07 10:40:37.000 341 22465.92 149.29 41471.48 88888.00 2023-12-07 10:40:38.000 341 22465.97 149.26 41471.54 88888.00 2023-12-07 10:40:39.000 341 22465.98 149.28 41471.57 88888.00 2023-12-07 10:40:40.000 341 22465.97 149.33 41471.55 47550.54 2023-12-07 10:40:41.000 341 22465.94 149.33 41471.51 88888.00 2023-12-07 10:40:42.000 341 22465.92 149.26 41471.47 88888.00 2023-12-07 10:40:43.000 341 22465.89 149.21 41471.41 88888.00 2023-12-07 10:40:44.000 341 22465.87 149.22 41471.40 88888.00 2023-12-07 10:40:45.000 341 22465.85 149.25 41471.42 47550.50 2023-12-07 10:40:46.000 341 22465.84 149.28 41471.45 88888.00 2023-12-07 10:40:47.000 341 22465.85 149.32 41471.51 88888.00 2023-12-07 10:40:48.000 341 22465.84 149.34 41471.52 88888.00 2023-12-07 10:40:49.000 341 22465.82 149.30 41471.40 88888.00 2023-12-07 10:40:50.000 341 22465.82 149.24 41471.22 47550.53 2023-12-07 10:40:51.000 341 22465.81 149.16 41471.08 88888.00 2023-12-07 10:40:52.000 341 22465.79 149.10 41471.07 88888.00 2023-12-07 10:40:53.000 341 22465.78 149.11 41471.15 88888.00 2023-12-07 10:40:54.000 341 22465.78 149.14 41471.19 88888.00 2023-12-07 10:40:55.000 341 22465.78 149.17 41471.16 47550.49 2023-12-07 10:40:56.000 341 22465.78 149.24 41471.15 88888.00 2023-12-07 10:40:57.000 341 22465.79 149.30 41471.18 88888.00 2023-12-07 10:40:58.000 341 22465.81 149.30 41471.21 88888.00 2023-12-07 10:40:59.000 341 22465.84 149.25 41471.24 88888.00 2023-12-07 10:41:00.000 341 22465.83 149.24 41471.29 47550.52 2023-12-07 10:41:01.000 341 22465.81 149.28 41471.33 88888.00 2023-12-07 10:41:02.000 341 22465.81 149.28 41471.30 88888.00 2023-12-07 10:41:03.000 341 22465.82 149.26 41471.29 88888.00 2023-12-07 10:41:04.000 341 22465.81 149.25 41471.34 88888.00 2023-12-07 10:41:05.000 341 22465.80 149.24 41471.31 47550.51 2023-12-07 10:41:06.000 341 22465.79 149.27 41471.26 88888.00 2023-12-07 10:41:07.000 341 22465.78 149.34 41471.34 88888.00 2023-12-07 10:41:08.000 341 22465.71 149.35 41471.41 88888.00 2023-12-07 10:41:09.000 341 22465.65 149.27 41471.36 88888.00 2023-12-07 10:41:10.000 341 22465.67 149.22 41471.31 47550.44 2023-12-07 10:41:11.000 341 22465.72 149.20 41471.31 88888.00 2023-12-07 10:41:12.000 341 22465.73 149.20 41471.31 88888.00 2023-12-07 10:41:13.000 341 22465.69 149.25 41471.31 88888.00 2023-12-07 10:41:14.000 341 22465.61 149.31 41471.32 88888.00 2023-12-07 10:41:15.000 341 22465.60 149.35 41471.34 47550.45 2023-12-07 10:41:16.000 341 22465.62 149.34 41471.29 88888.00 2023-12-07 10:41:17.000 341 22465.63 149.35 41471.23 88888.00 2023-12-07 10:41:18.000 341 22465.65 149.37 41471.29 88888.00 2023-12-07 10:41:19.000 341 22465.67 149.33 41471.31 88888.00 2023-12-07 10:41:20.000 341 22465.68 149.31 41471.20 47550.45 2023-12-07 10:41:21.000 341 22465.64 149.38 41471.09 88888.00 2023-12-07 10:41:22.000 341 22465.60 149.43 41471.06 88888.00 2023-12-07 10:41:23.000 341 22465.62 149.44 41471.12 88888.00 2023-12-07 10:41:24.000 341 22465.68 149.44 41471.18 88888.00 2023-12-07 10:41:25.000 341 22465.68 149.41 41471.19 47550.43 2023-12-07 10:41:26.000 341 22465.66 149.38 41471.23 88888.00 2023-12-07 10:41:27.000 341 22465.69 149.40 41471.30 88888.00 2023-12-07 10:41:28.000 341 22465.77 149.41 41471.36 88888.00 2023-12-07 10:41:29.000 341 22465.81 149.38 41471.37 88888.00 2023-12-07 10:41:30.000 341 22465.79 149.34 41471.29 47550.47 2023-12-07 10:41:31.000 341 22465.75 149.34 41471.23 88888.00 2023-12-07 10:41:32.000 341 22465.73 149.33 41471.21 88888.00 2023-12-07 10:41:33.000 341 22465.76 149.28 41471.16 88888.00 2023-12-07 10:41:34.000 341 22465.76 149.26 41471.13 88888.00 2023-12-07 10:41:35.000 341 22465.72 149.30 41471.16 47550.41 2023-12-07 10:41:36.000 341 22465.71 149.33 41471.21 88888.00 2023-12-07 10:41:37.000 341 22465.76 149.29 41471.21 88888.00 2023-12-07 10:41:38.000 341 22465.83 149.20 41471.19 88888.00 2023-12-07 10:41:39.000 341 22465.87 149.17 41471.18 88888.00 2023-12-07 10:41:40.000 341 22465.88 149.17 41471.18 47550.47 2023-12-07 10:41:41.000 341 22465.85 149.16 41471.14 88888.00 2023-12-07 10:41:42.000 341 22465.86 149.15 41471.12 88888.00 2023-12-07 10:41:43.000 341 22465.94 149.18 41471.18 88888.00 2023-12-07 10:41:44.000 341 22466.03 149.22 41471.27 88888.00 2023-12-07 10:41:45.000 341 22466.06 149.27 41471.26 47550.49 2023-12-07 10:41:46.000 341 22466.02 149.30 41471.16 88888.00 2023-12-07 10:41:47.000 341 22465.98 149.31 41471.13 88888.00 2023-12-07 10:41:48.000 341 22465.97 149.28 41471.19 88888.00 2023-12-07 10:41:49.000 341 22465.95 149.23 41471.21 88888.00 2023-12-07 10:41:50.000 341 22465.93 149.21 41471.18 47550.50 2023-12-07 10:41:51.000 341 22465.94 149.25 41471.18 88888.00 2023-12-07 10:41:52.000 341 22465.97 149.34 41471.18 88888.00 2023-12-07 10:41:53.000 341 22465.97 149.38 41471.18 88888.00 2023-12-07 10:41:54.000 341 22465.94 149.33 41471.14 88888.00 2023-12-07 10:41:55.000 341 22465.93 149.28 41471.09 47550.53 2023-12-07 10:41:56.000 341 22465.95 149.29 41471.09 88888.00 2023-12-07 10:41:57.000 341 22465.98 149.32 41471.12 88888.00 2023-12-07 10:41:58.000 341 22466.03 149.33 41471.11 88888.00 2023-12-07 10:41:59.000 341 22466.06 149.34 41471.04 88888.00 2023-12-07 10:42:00.000 341 22466.03 149.35 41471.04 47550.52 2023-12-07 10:42:01.000 341 22466.04 149.38 41471.18 88888.00 2023-12-07 10:42:02.000 341 22466.11 149.43 41471.31 88888.00 2023-12-07 10:42:03.000 341 22466.11 149.44 41471.27 88888.00 2023-12-07 10:42:04.000 341 22466.04 149.40 41471.12 88888.00 2023-12-07 10:42:05.000 341 22466.02 149.37 41471.05 47550.57 2023-12-07 10:42:06.000 341 22466.03 149.37 41471.07 88888.00 2023-12-07 10:42:07.000 341 22466.01 149.37 41471.12 88888.00 2023-12-07 10:42:08.000 341 22465.97 149.33 41471.16 88888.00 2023-12-07 10:42:09.000 341 22466.00 149.30 41471.17 88888.00 2023-12-07 10:42:10.000 341 22466.09 149.33 41471.14 47550.55 2023-12-07 10:42:11.000 341 22466.15 149.41 41471.17 88888.00 2023-12-07 10:42:12.000 341 22466.17 149.47 41471.24 88888.00 2023-12-07 10:42:13.000 341 22466.17 149.48 41471.25 88888.00 2023-12-07 10:42:14.000 341 22466.17 149.45 41471.19 88888.00 2023-12-07 10:42:15.000 341 22466.13 149.42 41471.19 47550.57 2023-12-07 10:42:16.000 341 22466.07 149.43 41471.21 88888.00 2023-12-07 10:42:17.000 341 22466.02 149.45 41471.22 88888.00 2023-12-07 10:42:18.000 341 22465.97 149.48 41471.21 88888.00 2023-12-07 10:42:19.000 341 22465.93 149.51 41471.19 88888.00 2023-12-07 10:42:20.000 341 22465.92 149.53 41471.19 47550.49 2023-12-07 10:42:21.000 341 22465.90 149.55 41471.22 88888.00 2023-12-07 10:42:22.000 341 22465.85 149.55 41471.24 88888.00 2023-12-07 10:42:23.000 341 22465.79 149.53 41471.20 88888.00 2023-12-07 10:42:24.000 341 22465.77 149.54 41471.12 88888.00 2023-12-07 10:42:25.000 341 22465.74 149.57 41471.02 47550.42 2023-12-07 10:42:26.000 341 22465.66 149.61 41470.96 88888.00 2023-12-07 10:42:27.000 341 22465.60 149.65 41470.94 88888.00 2023-12-07 10:42:28.000 341 22465.56 149.62 41470.88 88888.00 2023-12-07 10:42:29.000 341 22465.48 149.56 41470.83 88888.00 2023-12-07 10:42:30.000 341 22465.41 149.59 41470.85 47550.35 2023-12-07 10:42:31.000 341 22465.38 149.64 41470.89 88888.00 2023-12-07 10:42:32.000 341 22465.40 149.64 41470.99 88888.00 2023-12-07 10:42:33.000 341 22465.42 149.64 41471.06 88888.00 2023-12-07 10:42:34.000 341 22465.41 149.68 41471.03 88888.00 2023-12-07 10:42:35.000 341 22465.41 149.75 41470.98 47550.29 2023-12-07 10:42:36.000 341 22465.41 149.77 41470.94 88888.00 2023-12-07 10:42:37.000 341 22465.38 149.74 41470.96 88888.00 2023-12-07 10:42:38.000 341 22465.34 149.70 41471.03 88888.00 2023-12-07 10:42:39.000 341 22465.32 149.67 41471.06 88888.00 2023-12-07 10:42:40.000 341 22465.33 149.66 41471.07 47550.25 2023-12-07 10:42:41.000 341 22465.35 149.71 41471.14 88888.00 2023-12-07 10:42:42.000 341 22465.37 149.79 41471.20 88888.00 2023-12-07 10:42:43.000 341 22465.38 149.83 41471.25 88888.00 2023-12-07 10:42:44.000 341 22465.36 149.83 41471.31 88888.00 2023-12-07 10:42:45.000 341 22465.30 149.81 41471.31 47550.18 2023-12-07 10:42:46.000 341 22465.26 149.78 41471.24 88888.00 2023-12-07 10:42:47.000 341 22465.24 149.73 41471.18 88888.00 2023-12-07 10:42:48.000 341 22465.21 149.67 41471.11 88888.00 2023-12-07 10:42:49.000 341 22465.16 149.64 41471.04 88888.00 2023-12-07 10:42:50.000 341 22465.13 149.64 41471.01 47550.19 2023-12-07 10:42:51.000 341 22465.13 149.65 41471.03 88888.00 2023-12-07 10:42:52.000 341 22465.17 149.66 41471.12 88888.00 2023-12-07 10:42:53.000 341 22465.20 149.68 41471.22 88888.00 2023-12-07 10:42:54.000 341 22465.20 149.69 41471.23 88888.00 2023-12-07 10:42:55.000 341 22465.25 149.71 41471.15 47550.14 2023-12-07 10:42:56.000 341 22465.30 149.72 41471.11 88888.00 2023-12-07 10:42:57.000 341 22465.27 149.71 41471.14 88888.00 2023-12-07 10:42:58.000 341 22465.23 149.65 41471.15 88888.00 2023-12-07 10:42:59.000 341 22465.24 149.58 41471.11 88888.00 2023-12-07 10:43:00.000 341 22465.28 149.53 41471.04 47550.14 2023-12-07 10:43:01.000 341 22465.26 149.52 41471.00 88888.00 2023-12-07 10:43:02.000 341 22465.21 149.54 41471.06 88888.00 2023-12-07 10:43:03.000 341 22465.21 149.55 41471.19 88888.00 2023-12-07 10:43:04.000 341 22465.20 149.51 41471.23 88888.00 2023-12-07 10:43:05.000 341 22465.17 149.50 41471.20 47550.15 2023-12-07 10:43:06.000 341 22465.16 149.52 41471.19 88888.00 2023-12-07 10:43:07.000 341 22465.12 149.49 41471.14 88888.00 2023-12-07 10:43:08.000 341 22465.08 149.47 41471.06 88888.00 2023-12-07 10:43:09.000 341 22465.10 149.52 41471.04 88888.00 2023-12-07 10:43:10.000 341 22465.15 149.57 41471.07 47550.11 2023-12-07 10:43:11.000 341 22465.16 149.59 41471.11 88888.00 2023-12-07 10:43:12.000 341 22465.16 149.58 41471.09 88888.00 2023-12-07 10:43:13.000 341 22465.18 149.55 41471.04 88888.00 2023-12-07 10:43:14.000 341 22465.16 149.49 41471.00 88888.00 2023-12-07 10:43:15.000 341 22465.15 149.46 41471.02 47550.13 2023-12-07 10:43:16.000 341 22465.16 149.47 41471.13 88888.00 2023-12-07 10:43:17.000 341 22465.19 149.51 41471.23 88888.00 2023-12-07 10:43:18.000 341 22465.19 149.54 41471.24 88888.00 2023-12-07 10:43:19.000 341 22465.19 149.52 41471.20 88888.00 2023-12-07 10:43:20.000 341 22465.19 149.49 41471.14 47550.13 2023-12-07 10:43:21.000 341 22465.18 149.51 41471.05 88888.00 2023-12-07 10:43:22.000 341 22465.20 149.56 41470.97 88888.00 2023-12-07 10:43:23.000 341 22465.25 149.55 41470.88 88888.00 2023-12-07 10:43:24.000 341 22465.27 149.49 41470.86 88888.00 2023-12-07 10:43:25.000 341 22465.31 149.49 41470.95 47550.20 2023-12-07 10:43:26.000 341 22465.38 149.52 41471.06 88888.00 2023-12-07 10:43:27.000 341 22465.45 149.48 41471.14 88888.00 2023-12-07 10:43:28.000 341 22465.45 149.38 41471.13 88888.00 2023-12-07 10:43:29.000 341 22465.41 149.29 41471.03 88888.00 2023-12-07 10:43:30.000 341 22465.41 149.25 41470.98 47550.27 2023-12-07 10:43:31.000 341 22465.47 149.26 41471.01 88888.00 2023-12-07 10:43:32.000 341 22465.50 149.33 41471.04 88888.00 2023-12-07 10:43:33.000 341 22465.52 149.38 41471.04 88888.00 2023-12-07 10:43:34.000 341 22465.57 149.38 41471.05 88888.00 2023-12-07 10:43:35.000 341 22465.64 149.37 41471.07 47550.29 2023-12-07 10:43:36.000 341 22465.63 149.37 41471.07 88888.00 2023-12-07 10:43:37.000 341 22465.58 149.35 41471.06 88888.00 2023-12-07 10:43:38.000 341 22465.55 149.29 41471.05 88888.00 2023-12-07 10:43:39.000 341 22465.49 149.25 41471.06 88888.00 2023-12-07 10:43:40.000 341 22465.42 149.25 41471.05 47550.27 2023-12-07 10:43:41.000 341 22465.38 149.33 41471.01 88888.00 2023-12-07 10:43:42.000 341 22465.39 149.39 41470.98 88888.00 2023-12-07 10:43:43.000 341 22465.42 149.37 41471.02 88888.00 2023-12-07 10:43:44.000 341 22465.46 149.31 41471.11 88888.00 2023-12-07 10:43:45.000 341 22465.47 149.31 41471.14 47550.23 2023-12-07 10:43:46.000 341 22465.48 149.35 41471.04 88888.00 2023-12-07 10:43:47.000 341 22465.51 149.43 41470.87 88888.00 2023-12-07 10:43:48.000 341 22465.54 149.47 41470.87 88888.00 2023-12-07 10:43:49.000 341 22465.57 149.44 41471.06 88888.00 2023-12-07 10:43:50.000 341 22465.60 149.41 41471.20 47550.26 2023-12-07 10:43:51.000 341 22465.58 149.39 41471.16 88888.00 2023-12-07 10:43:52.000 341 22465.55 149.34 41471.07 88888.00 2023-12-07 10:43:53.000 341 22465.55 149.32 41471.02 88888.00 2023-12-07 10:43:54.000 341 22465.58 149.34 41470.98 88888.00 2023-12-07 10:43:55.000 341 22465.60 149.35 41470.96 47550.27 2023-12-07 10:43:56.000 341 22465.57 149.35 41470.98 88888.00 2023-12-07 10:43:57.000 341 22465.53 149.37 41471.01 88888.00 2023-12-07 10:43:58.000 341 22465.49 149.42 41471.01 88888.00 2023-12-07 10:43:59.000 341 22465.50 149.44 41471.00 88888.00 2023-12-07 10:44:00.000 341 22465.51 149.41 41471.04 47550.20 2023-12-07 10:44:01.000 341 22465.49 149.38 41471.12 88888.00 2023-12-07 10:44:02.000 341 22465.45 149.38 41471.15 88888.00 2023-12-07 10:44:03.000 341 22465.44 149.35 41471.12 88888.00 2023-12-07 10:44:04.000 341 22465.46 149.30 41471.06 88888.00 2023-12-07 10:44:05.000 341 22465.44 149.27 41470.97 47550.23 2023-12-07 10:44:06.000 341 22465.42 149.30 41470.90 88888.00 2023-12-07 10:44:07.000 341 22465.44 149.36 41470.90 88888.00 2023-12-07 10:44:08.000 341 22465.45 149.32 41470.91 88888.00 2023-12-07 10:44:09.000 341 22465.45 149.25 41470.96 88888.00 2023-12-07 10:44:10.000 341 22465.42 149.22 41470.98 47550.23 2023-12-07 10:44:11.000 341 22465.40 149.18 41470.93 88888.00 2023-12-07 10:44:12.000 341 22465.44 149.13 41470.93 88888.00 2023-12-07 10:44:13.000 341 22465.50 149.10 41470.99 88888.00 2023-12-07 10:44:14.000 341 22465.53 149.15 41471.06 88888.00 2023-12-07 10:44:15.000 341 22465.56 149.23 41471.09 47550.25 2023-12-07 10:44:16.000 341 22465.53 149.24 41471.03 88888.00 2023-12-07 10:44:17.000 341 22465.48 149.21 41470.96 88888.00 2023-12-07 10:44:18.000 341 22465.44 149.19 41470.91 88888.00 2023-12-07 10:44:19.000 341 22465.42 149.18 41470.90 88888.00 2023-12-07 10:44:20.000 341 22465.38 149.21 41470.95 47550.22 2023-12-07 10:44:21.000 341 22465.34 149.24 41471.03 88888.00 2023-12-07 10:44:22.000 341 22465.32 149.24 41471.05 88888.00 2023-12-07 10:44:23.000 341 22465.35 149.28 41471.04 88888.00 2023-12-07 10:44:24.000 341 22465.41 149.34 41471.08 88888.00 2023-12-07 10:44:25.000 341 22465.42 149.37 41471.10 47550.15 2023-12-07 10:44:26.000 341 22465.38 149.37 41471.06 88888.00 2023-12-07 10:44:27.000 341 22465.35 149.31 41471.04 88888.00 2023-12-07 10:44:28.000 341 22465.35 149.23 41471.06 88888.00 2023-12-07 10:44:29.000 341 22465.38 149.18 41471.00 88888.00 2023-12-07 10:44:30.000 341 22465.42 149.22 41471.00 47550.18 2023-12-07 10:44:31.000 341 22465.47 149.32 41471.11 88888.00 2023-12-07 10:44:32.000 341 22465.51 149.38 41471.17 88888.00 2023-12-07 10:44:33.000 341 22465.53 149.34 41471.19 88888.00 2023-12-07 10:44:34.000 341 22465.53 149.29 41471.21 88888.00 2023-12-07 10:44:35.000 341 22465.54 149.28 41471.16 47550.23 2023-12-07 10:44:36.000 341 22465.54 149.32 41471.11 88888.00 2023-12-07 10:44:37.000 341 22465.51 149.35 41471.09 88888.00 2023-12-07 10:44:38.000 341 22465.48 149.33 41471.03 88888.00 2023-12-07 10:44:39.000 341 22465.47 149.31 41470.98 88888.00 2023-12-07 10:44:40.000 341 22465.49 149.31 41471.00 47550.24 2023-12-07 10:44:41.000 341 22465.52 149.31 41471.00 88888.00 2023-12-07 10:44:42.000 341 22465.53 149.32 41470.95 88888.00 2023-12-07 10:44:43.000 341 22465.53 149.34 41470.96 88888.00 2023-12-07 10:44:44.000 341 22465.55 149.32 41471.01 88888.00 2023-12-07 10:44:45.000 341 22465.58 149.28 41470.99 47550.25 2023-12-07 10:44:46.000 341 22465.54 149.30 41470.97 88888.00 2023-12-07 10:44:47.000 341 22465.51 149.34 41471.03 88888.00 2023-12-07 10:44:48.000 341 22465.55 149.34 41471.09 88888.00 2023-12-07 10:44:49.000 341 22465.58 149.29 41471.08 88888.00 2023-12-07 10:44:50.000 341 22465.55 149.24 41471.06 47550.23 2023-12-07 10:44:51.000 341 22465.51 149.19 41471.03 88888.00 2023-12-07 10:44:52.000 341 22465.53 149.15 41471.04 88888.00 2023-12-07 10:44:53.000 341 22465.58 149.08 41471.08 88888.00 2023-12-07 10:44:54.000 341 22465.59 149.00 41471.03 88888.00 2023-12-07 10:44:55.000 341 22465.54 148.99 41470.96 47550.22 2023-12-07 10:44:56.000 341 22465.54 149.01 41471.01 88888.00 2023-12-07 10:44:57.000 341 22465.61 149.06 41471.06 88888.00 2023-12-07 10:44:58.000 341 22465.66 149.09 41471.01 88888.00 2023-12-07 10:44:59.000 341 22465.66 149.09 41470.94 88888.00 2023-12-07 10:45:00.000 341 22465.59 149.08 41470.93 47550.16 2023-12-07 10:45:01.000 341 22465.53 149.04 41470.89 88888.00 2023-12-07 10:45:02.000 341 22465.50 149.00 41470.82 88888.00 2023-12-07 10:45:03.000 341 22465.46 148.99 41470.76 88888.00 2023-12-07 10:45:04.000 341 22465.42 149.05 41470.76 88888.00 2023-12-07 10:45:05.000 341 22465.42 149.11 41470.82 47550.21 2023-12-07 10:45:06.000 341 22465.43 149.11 41470.89 88888.00 2023-12-07 10:45:07.000 341 22465.48 149.10 41470.91 88888.00 2023-12-07 10:45:08.000 341 22465.55 149.07 41470.83 88888.00 2023-12-07 10:45:09.000 341 22465.57 149.01 41470.74 88888.00 2023-12-07 10:45:10.000 341 22465.55 148.97 41470.70 47550.17 2023-12-07 10:45:11.000 341 22465.53 148.99 41470.71 88888.00 2023-12-07 10:45:12.000 341 22465.57 149.02 41470.77 88888.00 2023-12-07 10:45:13.000 341 22465.60 149.02 41470.88 88888.00 2023-12-07 10:45:14.000 341 22465.59 148.99 41470.94 88888.00 2023-12-07 10:45:15.000 341 22465.59 148.96 41470.95 47550.24 2023-12-07 10:45:16.000 341 22465.60 148.94 41470.98 88888.00 2023-12-07 10:45:17.000 341 22465.59 148.89 41471.00 88888.00 2023-12-07 10:45:18.000 341 22465.58 148.84 41470.96 88888.00 2023-12-07 10:45:19.000 341 22465.59 148.86 41470.90 88888.00 2023-12-07 10:45:20.000 341 22465.59 148.90 41470.88 47550.23 2023-12-07 10:45:21.000 341 22465.59 148.96 41470.92 88888.00 2023-12-07 10:45:22.000 341 22465.60 148.98 41470.98 88888.00 2023-12-07 10:45:23.000 341 22465.59 148.96 41470.99 88888.00 2023-12-07 10:45:24.000 341 22465.56 148.93 41471.00 88888.00 2023-12-07 10:45:25.000 341 22465.52 148.89 41471.00 47550.19 2023-12-07 10:45:26.000 341 22465.47 148.85 41471.01 88888.00 2023-12-07 10:45:27.000 341 22465.44 148.85 41471.04 88888.00 2023-12-07 10:45:28.000 341 22465.46 148.85 41471.02 88888.00 2023-12-07 10:45:29.000 341 22465.51 148.86 41471.02 88888.00 2023-12-07 10:45:30.000 341 22465.54 148.89 41471.08 47550.15 2023-12-07 10:45:31.000 341 22465.53 148.90 41471.10 88888.00 2023-12-07 10:45:32.000 341 22465.52 148.91 41471.05 88888.00 2023-12-07 10:45:33.000 341 22465.50 148.88 41471.05 88888.00 2023-12-07 10:45:34.000 341 22465.44 148.84 41471.09 88888.00 2023-12-07 10:45:35.000 341 22465.41 148.83 41471.18 47550.10 2023-12-07 10:45:36.000 341 22465.39 148.84 41471.22 88888.00 2023-12-07 10:45:37.000 341 22465.32 148.84 41471.15 88888.00 2023-12-07 10:45:38.000 341 22465.23 148.84 41471.04 88888.00 2023-12-07 10:45:39.000 341 22465.24 148.82 41471.03 88888.00 2023-12-07 10:45:40.000 341 22465.33 148.80 41471.06 47550.07 2023-12-07 10:45:41.000 341 22465.38 148.82 41471.04 88888.00 2023-12-07 10:45:42.000 341 22465.36 148.86 41471.01 88888.00 2023-12-07 10:45:43.000 341 22465.32 148.88 41471.02 88888.00 2023-12-07 10:45:44.000 341 22465.28 148.84 41471.09 88888.00 2023-12-07 10:45:45.000 341 22465.25 148.78 41471.26 47550.02 2023-12-07 10:45:46.000 341 22465.27 148.81 41471.40 88888.00 2023-12-07 10:45:47.000 341 22465.28 148.86 41471.44 88888.00 2023-12-07 10:45:48.000 341 22465.24 148.86 41471.45 88888.00 2023-12-07 10:45:49.000 341 22465.19 148.81 41471.47 88888.00 2023-12-07 10:45:50.000 341 22465.16 148.75 41471.44 47549.99 2023-12-07 10:45:51.000 341 22465.13 148.70 41471.34 88888.00 2023-12-07 10:45:52.000 341 22465.12 148.68 41471.26 88888.00 2023-12-07 10:45:53.000 341 22465.14 148.66 41471.19 88888.00 2023-12-07 10:45:54.000 341 22465.15 148.65 41471.18 88888.00 2023-12-07 10:45:55.000 341 22465.12 148.66 41471.24 47549.95 2023-12-07 10:45:56.000 341 22465.08 148.71 41471.32 88888.00 2023-12-07 10:45:57.000 341 22465.07 148.76 41471.40 88888.00 2023-12-07 10:45:58.000 341 22465.11 148.77 41471.42 88888.00 2023-12-07 10:45:59.000 341 22465.11 148.71 41471.36 88888.00 2023-12-07 10:46:00.000 341 22465.07 148.66 41471.30 47549.94 2023-12-07 10:46:01.000 341 22465.05 148.65 41471.29 88888.00 2023-12-07 10:46:02.000 341 22465.09 148.65 41471.29 88888.00 2023-12-07 10:46:03.000 341 22465.12 148.66 41471.28 88888.00 2023-12-07 10:46:04.000 341 22465.09 148.64 41471.25 88888.00 2023-12-07 10:46:05.000 341 22465.09 148.61 41471.19 47549.99 2023-12-07 10:46:06.000 341 22465.15 148.63 41471.19 88888.00 2023-12-07 10:46:07.000 341 22465.22 148.67 41471.31 88888.00 2023-12-07 10:46:08.000 341 22465.25 148.68 41471.41 88888.00 2023-12-07 10:46:09.000 341 22465.25 148.63 41471.32 88888.00 2023-12-07 10:46:10.000 341 22465.23 148.55 41471.11 47549.99 2023-12-07 10:46:11.000 341 22465.22 148.54 41471.06 88888.00 2023-12-07 10:46:12.000 341 22465.23 148.59 41471.15 88888.00 2023-12-07 10:46:13.000 341 22465.24 148.57 41471.23 88888.00 2023-12-07 10:46:14.000 341 22465.28 148.48 41471.28 88888.00 2023-12-07 10:46:15.000 341 22465.33 148.38 41471.27 47550.04 2023-12-07 10:46:16.000 341 22465.33 148.34 41471.23 88888.00 2023-12-07 10:46:17.000 341 22465.28 148.32 41471.17 88888.00 2023-12-07 10:46:18.000 341 22465.25 148.28 41471.11 88888.00 2023-12-07 10:46:19.000 341 22465.25 148.27 41471.12 88888.00 2023-12-07 10:46:20.000 341 22465.22 148.28 41471.18 47550.05 2023-12-07 10:46:21.000 341 22465.21 148.30 41471.18 88888.00 2023-12-07 10:46:22.000 341 22465.27 148.31 41471.18 88888.00 2023-12-07 10:46:23.000 341 22465.33 148.31 41471.16 88888.00 2023-12-07 10:46:24.000 341 22465.35 148.27 41471.15 88888.00 2023-12-07 10:46:25.000 341 22465.34 148.23 41471.17 47550.03 2023-12-07 10:46:26.000 341 22465.35 148.22 41471.18 88888.00 2023-12-07 10:46:27.000 341 22465.36 148.23 41471.23 88888.00 2023-12-07 10:46:28.000 341 22465.35 148.21 41471.30 88888.00 2023-12-07 10:46:29.000 341 22465.33 148.19 41471.29 88888.00 2023-12-07 10:46:30.000 341 22465.32 148.21 41471.19 47550.08 2023-12-07 10:46:31.000 341 22465.31 148.24 41471.07 88888.00 2023-12-07 10:46:32.000 341 22465.29 148.22 41470.98 88888.00 2023-12-07 10:46:33.000 341 22465.28 148.17 41470.99 88888.00 2023-12-07 10:46:34.000 341 22465.29 148.11 41471.07 88888.00 2023-12-07 10:46:35.000 341 22465.27 148.09 41471.11 47550.06 2023-12-07 10:46:36.000 341 22465.23 148.10 41471.10 88888.00 2023-12-07 10:46:37.000 341 22465.22 148.07 41471.08 88888.00 2023-12-07 10:46:38.000 341 22465.24 148.02 41471.04 88888.00 2023-12-07 10:46:39.000 341 22465.27 148.03 41470.99 88888.00 2023-12-07 10:46:40.000 341 22465.29 148.03 41470.91 47550.09 2023-12-07 10:46:41.000 341 22465.28 148.01 41470.87 88888.00 2023-12-07 10:46:42.000 341 22465.23 147.99 41470.89 88888.00 2023-12-07 10:46:43.000 341 22465.18 147.97 41470.93 88888.00 2023-12-07 10:46:44.000 341 22465.19 147.96 41470.96 88888.00 2023-12-07 10:46:45.000 341 22465.23 148.00 41470.96 47550.06 2023-12-07 10:46:46.000 341 22465.24 148.04 41470.87 88888.00 2023-12-07 10:46:47.000 341 22465.25 148.05 41470.84 88888.00 2023-12-07 10:46:48.000 341 22465.27 148.02 41470.94 88888.00 2023-12-07 10:46:49.000 341 22465.25 147.94 41471.06 88888.00 2023-12-07 10:46:50.000 341 22465.25 147.87 41471.11 47550.09 2023-12-07 10:46:51.000 341 22465.28 147.86 41471.07 88888.00 2023-12-07 10:46:52.000 341 22465.31 147.86 41471.06 88888.00 2023-12-07 10:46:53.000 341 22465.35 147.88 41471.13 88888.00 2023-12-07 10:46:54.000 341 22465.41 147.96 41471.28 88888.00 2023-12-07 10:46:55.000 341 22465.43 147.99 41471.35 47550.05 2023-12-07 10:46:56.000 341 22465.35 147.96 41471.27 88888.00 2023-12-07 10:46:57.000 341 22465.19 147.93 41471.13 88888.00 2023-12-07 10:46:58.000 341 22465.06 147.92 41471.07 88888.00 2023-12-07 10:46:59.000 341 22465.06 147.94 41471.14 88888.00 2023-12-07 10:47:00.000 341 22465.10 147.99 41471.28 47549.96 2023-12-07 10:47:01.000 341 22465.11 148.10 41471.36 88888.00 2023-12-07 10:47:02.000 341 22465.09 148.25 41471.39 88888.00 2023-12-07 10:47:03.000 341 22465.03 148.30 41471.34 88888.00 2023-12-07 10:47:04.000 341 22464.97 148.24 41471.23 88888.00 2023-12-07 10:47:05.000 341 22464.95 148.22 41471.16 47549.87 2023-12-07 10:47:06.000 341 22464.91 148.22 41471.11 88888.00 2023-12-07 10:47:07.000 341 22464.81 148.20 41471.03 88888.00 2023-12-07 10:47:08.000 341 22464.71 148.21 41470.95 88888.00 2023-12-07 10:47:09.000 341 22464.69 148.26 41470.96 88888.00 2023-12-07 10:47:10.000 341 22464.72 148.32 41471.05 47549.80 2023-12-07 10:47:11.000 341 22464.75 148.33 41471.14 88888.00 2023-12-07 10:47:12.000 341 22464.73 148.30 41471.16 88888.00 2023-12-07 10:47:13.000 341 22464.68 148.22 41471.14 88888.00 2023-12-07 10:47:14.000 341 22464.61 148.11 41471.16 88888.00 2023-12-07 10:47:15.000 341 22464.58 148.05 41471.20 47549.81 2023-12-07 10:47:16.000 341 22464.60 148.06 41471.18 88888.00 2023-12-07 10:47:17.000 341 22464.64 148.05 41471.14 88888.00 2023-12-07 10:47:18.000 341 22464.67 148.03 41471.19 88888.00 2023-12-07 10:47:19.000 341 22464.67 148.04 41471.29 88888.00 2023-12-07 10:47:20.000 341 22464.66 148.04 41471.32 47549.76 2023-12-07 10:47:21.000 341 22464.65 147.98 41471.29 88888.00 2023-12-07 10:47:22.000 341 22464.60 147.88 41471.26 88888.00 2023-12-07 10:47:23.000 341 22464.58 147.84 41471.27 88888.00 2023-12-07 10:47:24.000 341 22464.62 147.87 41471.24 88888.00 2023-12-07 10:47:25.000 341 22464.66 147.88 41471.25 47549.79 2023-12-07 10:47:26.000 341 22464.66 147.88 41471.37 88888.00 2023-12-07 10:47:27.000 341 22464.66 147.91 41471.44 88888.00 2023-12-07 10:47:28.000 341 22464.76 147.92 41471.40 88888.00 2023-12-07 10:47:29.000 341 22464.87 147.87 41471.33 88888.00 2023-12-07 10:47:30.000 341 22464.85 147.84 41471.23 47549.81 2023-12-07 10:47:31.000 341 22464.80 147.88 41471.17 88888.00 2023-12-07 10:47:32.000 341 22464.82 147.95 41471.18 88888.00 2023-12-07 10:47:33.000 341 22464.88 147.93 41471.19 88888.00 2023-12-07 10:47:34.000 341 22464.91 147.90 41471.22 88888.00 2023-12-07 10:47:35.000 341 22464.90 147.93 41471.28 47549.87 2023-12-07 10:47:36.000 341 22464.89 147.96 41471.31 88888.00 2023-12-07 10:47:37.000 341 22464.92 147.91 41471.27 88888.00 2023-12-07 10:47:38.000 341 22464.91 147.79 41471.13 88888.00 2023-12-07 10:47:39.000 341 22464.89 147.68 41471.02 88888.00 2023-12-07 10:47:40.000 341 22464.89 147.66 41470.99 47549.83 2023-12-07 10:47:41.000 341 22464.90 147.73 41470.98 88888.00 2023-12-07 10:47:42.000 341 22464.92 147.85 41471.05 88888.00 2023-12-07 10:47:43.000 341 22464.94 147.96 41471.17 88888.00 2023-12-07 10:47:44.000 341 22464.93 148.01 41471.25 88888.00 2023-12-07 10:47:45.000 341 22464.90 148.03 41471.22 47549.78 2023-12-07 10:47:46.000 341 22464.85 148.05 41471.12 88888.00 2023-12-07 10:47:47.000 341 22464.82 148.06 41471.07 88888.00 2023-12-07 10:47:48.000 341 22464.83 148.07 41471.09 88888.00 2023-12-07 10:47:49.000 341 22464.89 148.07 41471.13 88888.00 2023-12-07 10:47:50.000 341 22464.97 148.12 41471.21 47549.85 2023-12-07 10:47:51.000 341 22465.05 148.18 41471.29 88888.00 2023-12-07 10:47:52.000 341 22465.10 148.17 41471.29 88888.00 2023-12-07 10:47:53.000 341 22465.12 148.10 41471.22 88888.00 2023-12-07 10:47:54.000 341 22465.18 148.11 41471.15 88888.00 2023-12-07 10:47:55.000 341 22465.25 148.14 41471.12 47549.92 2023-12-07 10:47:56.000 341 22465.24 148.10 41471.07 88888.00 2023-12-07 10:47:57.000 341 22465.20 148.01 41470.98 88888.00 2023-12-07 10:47:58.000 341 22465.22 147.94 41470.94 88888.00 2023-12-07 10:47:59.000 341 22465.24 147.89 41470.98 88888.00 2023-12-07 10:48:00.000 341 22465.21 147.85 41470.99 47549.94 2023-12-07 10:48:01.000 341 22465.18 147.82 41470.96 88888.00 2023-12-07 10:48:02.000 341 22465.19 147.82 41470.96 88888.00 2023-12-07 10:48:03.000 341 22465.20 147.78 41470.95 88888.00 2023-12-07 10:48:04.000 341 22465.15 147.70 41470.90 88888.00 2023-12-07 10:48:05.000 341 22465.11 147.67 41470.90 47549.96 2023-12-07 10:48:06.000 341 22465.12 147.71 41470.97 88888.00 2023-12-07 10:48:07.000 341 22465.16 147.78 41471.06 88888.00 2023-12-07 10:48:08.000 341 22465.17 147.84 41471.09 88888.00 2023-12-07 10:48:09.000 341 22465.16 147.87 41471.08 88888.00 2023-12-07 10:48:10.000 341 22465.14 147.84 41471.06 47549.89 2023-12-07 10:48:11.000 341 22465.09 147.76 41470.97 88888.00 2023-12-07 10:48:12.000 341 22465.02 147.68 41470.88 88888.00 2023-12-07 10:48:13.000 341 22464.93 147.62 41470.88 88888.00 2023-12-07 10:48:14.000 341 22464.90 147.60 41470.91 88888.00 2023-12-07 10:48:15.000 341 22464.95 147.65 41471.00 47549.84 2023-12-07 10:48:16.000 341 22464.98 147.72 41471.13 88888.00 2023-12-07 10:48:17.000 341 22464.98 147.71 41471.23 88888.00 2023-12-07 10:48:18.000 341 22464.99 147.67 41471.28 88888.00 2023-12-07 10:48:19.000 341 22464.98 147.67 41471.28 88888.00 2023-12-07 10:48:20.000 341 22464.96 147.67 41471.22 47549.82 2023-12-07 10:48:21.000 341 22464.99 147.65 41471.12 88888.00 2023-12-07 10:48:22.000 341 22465.03 147.64 41471.06 88888.00 2023-12-07 10:48:23.000 341 22465.02 147.63 41471.10 88888.00 2023-12-07 10:48:24.000 341 22464.98 147.57 41471.15 88888.00 2023-12-07 10:48:25.000 341 22464.95 147.53 41471.15 47549.83 2023-12-07 10:48:26.000 341 22464.94 147.54 41471.13 88888.00 2023-12-07 10:48:27.000 341 22464.91 147.51 41471.10 88888.00 2023-12-07 10:48:28.000 341 22464.83 147.43 41471.06 88888.00 2023-12-07 10:48:29.000 341 22464.77 147.35 41471.06 88888.00 2023-12-07 10:48:30.000 341 22464.77 147.32 41471.09 47549.86 2023-12-07 10:48:31.000 341 22464.78 147.29 41471.11 88888.00 2023-12-07 10:48:32.000 341 22464.76 147.26 41471.14 88888.00 2023-12-07 10:48:33.000 341 22464.78 147.25 41471.20 88888.00 2023-12-07 10:48:34.000 341 22464.81 147.23 41471.27 88888.00 2023-12-07 10:48:35.000 341 22464.77 147.19 41471.19 47549.82 2023-12-07 10:48:36.000 341 22464.67 147.17 41471.05 88888.00 2023-12-07 10:48:37.000 341 22464.62 147.14 41471.01 88888.00 2023-12-07 10:48:38.000 341 22464.65 147.10 41471.08 88888.00 2023-12-07 10:48:39.000 341 22464.70 147.07 41471.08 88888.00 2023-12-07 10:48:40.000 341 22464.72 147.04 41470.98 47549.79 2023-12-07 10:48:41.000 341 22464.72 146.99 41470.93 88888.00 2023-12-07 10:48:42.000 341 22464.72 147.00 41470.98 88888.00 2023-12-07 10:48:43.000 341 22464.75 147.06 41471.04 88888.00 2023-12-07 10:48:44.000 341 22464.74 147.08 41471.02 88888.00 2023-12-07 10:48:45.000 341 22464.69 147.07 41470.98 47549.77 2023-12-07 10:48:46.000 341 22464.66 147.08 41471.02 88888.00 2023-12-07 10:48:47.000 341 22464.67 147.10 41471.07 88888.00 2023-12-07 10:48:48.000 341 22464.69 147.09 41471.10 88888.00 2023-12-07 10:48:49.000 341 22464.72 147.06 41471.09 88888.00 2023-12-07 10:48:50.000 341 22464.71 147.06 41471.09 47549.77 2023-12-07 10:48:51.000 341 22464.66 147.04 41471.05 88888.00 2023-12-07 10:48:52.000 341 22464.65 147.00 41470.97 88888.00 2023-12-07 10:48:53.000 341 22464.68 147.02 41470.94 88888.00 2023-12-07 10:48:54.000 341 22464.70 147.02 41470.98 88888.00 2023-12-07 10:48:55.000 341 22464.69 146.96 41471.01 47549.82 2023-12-07 10:48:56.000 341 22464.72 146.92 41471.07 88888.00 2023-12-07 10:48:57.000 341 22464.78 146.92 41471.13 88888.00 2023-12-07 10:48:58.000 341 22464.85 146.97 41471.09 88888.00 2023-12-07 10:48:59.000 341 22464.91 147.04 41471.01 88888.00 2023-12-07 10:49:00.000 341 22464.97 147.09 41471.00 47549.89 2023-12-07 10:49:01.000 341 22465.03 147.05 41471.00 88888.00 2023-12-07 10:49:02.000 341 22465.06 146.93 41470.90 88888.00 2023-12-07 10:49:03.000 341 22465.10 146.86 41470.80 88888.00 2023-12-07 10:49:04.000 341 22465.18 146.89 41470.85 88888.00 2023-12-07 10:49:05.000 341 22465.30 146.94 41471.00 47550.07 2023-12-07 10:49:06.000 341 22465.38 146.99 41471.12 88888.00 2023-12-07 10:49:07.000 341 22465.42 147.02 41471.18 88888.00 2023-12-07 10:49:08.000 341 22465.46 147.01 41471.19 88888.00 2023-12-07 10:49:09.000 341 22465.51 146.97 41471.17 88888.00 2023-12-07 10:49:10.000 341 22465.52 146.91 41471.06 47550.10 2023-12-07 10:49:11.000 341 22465.49 146.84 41470.96 88888.00 2023-12-07 10:49:12.000 341 22465.48 146.82 41470.97 88888.00 2023-12-07 10:49:13.000 341 22465.51 146.82 41471.05 88888.00 2023-12-07 10:49:14.000 341 22465.55 146.83 41471.09 88888.00 2023-12-07 10:49:15.000 341 22465.59 146.87 41471.12 47550.13 2023-12-07 10:49:16.000 341 22465.60 146.91 41471.18 88888.00 2023-12-07 10:49:17.000 341 22465.59 146.91 41471.16 88888.00 2023-12-07 10:49:18.000 341 22465.57 146.89 41471.06 88888.00 2023-12-07 10:49:19.000 341 22465.55 146.85 41471.02 88888.00 2023-12-07 10:49:20.000 341 22465.56 146.84 41471.07 47550.11 2023-12-07 10:49:21.000 341 22465.57 146.85 41471.11 88888.00 2023-12-07 10:49:22.000 341 22465.53 146.84 41471.10 88888.00 2023-12-07 10:49:23.000 341 22465.47 146.79 41471.04 88888.00 2023-12-07 10:49:24.000 341 22465.41 146.72 41470.91 88888.00 2023-12-07 10:49:25.000 341 22465.39 146.66 41470.87 47550.06 2023-12-07 10:49:26.000 341 22465.41 146.63 41470.92 88888.00 2023-12-07 10:49:27.000 341 22465.42 146.56 41470.91 88888.00 2023-12-07 10:49:28.000 341 22465.39 146.47 41470.85 88888.00 2023-12-07 10:49:29.000 341 22465.38 146.38 41470.86 88888.00 2023-12-07 10:49:30.000 341 22465.43 146.38 41470.95 47550.09 2023-12-07 10:49:31.000 341 22465.48 146.45 41471.00 88888.00 2023-12-07 10:49:32.000 341 22465.48 146.47 41471.00 88888.00 2023-12-07 10:49:33.000 341 22465.45 146.41 41471.03 88888.00 2023-12-07 10:49:34.000 341 22465.38 146.33 41471.06 88888.00 2023-12-07 10:49:35.000 341 22465.31 146.22 41470.98 47550.08 2023-12-07 10:49:36.000 341 22465.29 146.13 41470.89 88888.00 2023-12-07 10:49:37.000 341 22465.33 146.15 41470.91 88888.00 2023-12-07 10:49:38.000 341 22465.38 146.24 41471.04 88888.00 2023-12-07 10:49:39.000 341 22465.37 146.28 41471.18 88888.00 2023-12-07 10:49:40.000 341 22465.30 146.30 41471.21 47550.01 2023-12-07 10:49:41.000 341 22465.22 146.34 41471.18 88888.00 2023-12-07 10:49:42.000 341 22465.21 146.40 41471.15 88888.00 2023-12-07 10:49:43.000 341 22465.22 146.42 41471.16 88888.00 2023-12-07 10:49:44.000 341 22465.19 146.38 41471.16 88888.00 2023-12-07 10:49:45.000 341 22465.17 146.34 41471.13 47550.00 2023-12-07 10:49:46.000 341 22465.15 146.37 41471.04 88888.00 2023-12-07 10:49:47.000 341 22465.10 146.43 41470.94 88888.00 2023-12-07 10:49:48.000 341 22465.06 146.50 41470.88 88888.00 2023-12-07 10:49:49.000 341 22465.05 146.51 41470.89 88888.00 2023-12-07 10:49:50.000 341 22465.06 146.49 41470.98 47549.90 2023-12-07 10:49:51.000 341 22465.05 146.46 41471.04 88888.00 2023-12-07 10:49:52.000 341 22464.99 146.48 41471.05 88888.00 2023-12-07 10:49:53.000 341 22464.95 146.57 41471.07 88888.00 2023-12-07 10:49:54.000 341 22464.94 146.61 41471.08 88888.00 2023-12-07 10:49:55.000 341 22464.93 146.59 41471.08 47549.87 2023-12-07 10:49:56.000 341 22464.93 146.64 41471.10 88888.00 2023-12-07 10:49:57.000 341 22464.92 146.73 41471.05 88888.00 2023-12-07 10:49:58.000 341 22464.88 146.76 41471.03 88888.00 2023-12-07 10:49:59.000 341 22464.85 146.79 41471.07 88888.00 2023-12-07 10:50:00.000 341 22464.78 146.79 41470.98 47549.80 2023-12-07 10:50:01.000 341 22464.68 146.74 41470.79 88888.00 2023-12-07 10:50:02.000 341 22464.64 146.72 41470.70 88888.00 2023-12-07 10:50:03.000 341 22464.66 146.72 41470.75 88888.00 2023-12-07 10:50:04.000 341 22464.71 146.75 41470.83 88888.00 2023-12-07 10:50:05.000 341 22464.77 146.78 41470.90 47549.75 2023-12-07 10:50:06.000 341 22464.78 146.78 41470.91 88888.00 2023-12-07 10:50:07.000 341 22464.78 146.77 41470.88 88888.00 2023-12-07 10:50:08.000 341 22464.83 146.77 41470.87 88888.00 2023-12-07 10:50:09.000 341 22464.85 146.74 41470.88 88888.00 2023-12-07 10:50:10.000 341 22464.84 146.75 41470.91 47549.75 2023-12-07 10:50:11.000 341 22464.84 146.79 41470.98 88888.00 2023-12-07 10:50:12.000 341 22464.81 146.77 41470.98 88888.00 2023-12-07 10:50:13.000 341 22464.71 146.70 41470.84 88888.00 2023-12-07 10:50:14.000 341 22464.64 146.62 41470.75 88888.00 2023-12-07 10:50:15.000 341 22464.68 146.61 41470.81 47549.76 2023-12-07 10:50:16.000 341 22464.72 146.66 41470.90 88888.00 2023-12-07 10:50:17.000 341 22464.72 146.67 41470.89 88888.00 2023-12-07 10:50:18.000 341 22464.75 146.65 41470.84 88888.00 2023-12-07 10:50:19.000 341 22464.82 146.63 41470.85 88888.00 2023-12-07 10:50:20.000 341 22464.85 146.62 41470.93 47549.76 2023-12-07 10:50:21.000 341 22464.82 146.62 41470.95 88888.00 2023-12-07 10:50:22.000 341 22464.76 146.58 41470.89 88888.00 2023-12-07 10:50:23.000 341 22464.73 146.53 41470.82 88888.00 2023-12-07 10:50:24.000 341 22464.74 146.49 41470.78 88888.00 2023-12-07 10:50:25.000 341 22464.79 146.47 41470.76 47549.74 2023-12-07 10:50:26.000 341 22464.82 146.49 41470.78 88888.00 2023-12-07 10:50:27.000 341 22464.81 146.49 41470.81 88888.00 2023-12-07 10:50:28.000 341 22464.81 146.49 41470.84 88888.00 2023-12-07 10:50:29.000 341 22464.81 146.49 41470.88 88888.00 2023-12-07 10:50:30.000 341 22464.78 146.45 41470.89 47549.74 2023-12-07 10:50:31.000 341 22464.80 146.42 41470.93 88888.00 2023-12-07 10:50:32.000 341 22464.88 146.47 41471.02 88888.00 2023-12-07 10:50:33.000 341 22464.92 146.51 41471.03 88888.00 2023-12-07 10:50:34.000 341 22464.89 146.49 41470.93 88888.00 2023-12-07 10:50:35.000 341 22464.85 146.46 41470.92 47549.74 2023-12-07 10:50:36.000 341 22464.85 146.46 41471.00 88888.00 2023-12-07 10:50:37.000 341 22464.88 146.44 41471.05 88888.00 2023-12-07 10:50:38.000 341 22464.92 146.44 41471.07 88888.00 2023-12-07 10:50:39.000 341 22464.93 146.44 41471.09 88888.00 2023-12-07 10:50:40.000 341 22464.92 146.44 41471.07 47549.73 2023-12-07 10:50:41.000 341 22464.91 146.45 41471.06 88888.00 2023-12-07 10:50:42.000 341 22464.90 146.43 41471.02 88888.00 2023-12-07 10:50:43.000 341 22464.88 146.41 41470.96 88888.00 2023-12-07 10:50:44.000 341 22464.82 146.42 41470.95 88888.00 2023-12-07 10:50:45.000 341 22464.74 146.46 41470.93 47549.70 2023-12-07 10:50:46.000 341 22464.69 146.47 41470.89 88888.00 2023-12-07 10:50:47.000 341 22464.71 146.44 41470.88 88888.00 2023-12-07 10:50:48.000 341 22464.78 146.43 41470.86 88888.00 2023-12-07 10:50:49.000 341 22464.83 146.50 41470.84 88888.00 2023-12-07 10:50:50.000 341 22464.80 146.56 41470.81 47549.62 2023-12-07 10:50:51.000 341 22464.71 146.60 41470.78 88888.00 2023-12-07 10:50:52.000 341 22464.63 146.63 41470.78 88888.00 2023-12-07 10:50:53.000 341 22464.58 146.60 41470.81 88888.00 2023-12-07 10:50:54.000 341 22464.56 146.58 41470.82 88888.00 2023-12-07 10:50:55.000 341 22464.53 146.60 41470.84 47549.55 2023-12-07 10:50:56.000 341 22464.49 146.62 41470.86 88888.00 2023-12-07 10:50:57.000 341 22464.51 146.63 41470.87 88888.00 2023-12-07 10:50:58.000 341 22464.56 146.66 41470.89 88888.00 2023-12-07 10:50:59.000 341 22464.52 146.63 41470.90 88888.00 2023-12-07 10:51:00.000 341 22464.45 146.61 41470.82 47549.53 2023-12-07 10:51:01.000 341 22464.48 146.66 41470.79 88888.00 2023-12-07 10:51:02.000 341 22464.54 146.67 41470.88 88888.00 2023-12-07 10:51:03.000 341 22464.51 146.61 41470.96 88888.00 2023-12-07 10:51:04.000 341 22464.42 146.58 41470.98 88888.00 2023-12-07 10:51:05.000 341 22464.38 146.61 41471.02 47549.53 2023-12-07 10:51:06.000 341 22464.35 146.65 41471.05 88888.00 2023-12-07 10:51:07.000 341 22464.33 146.60 41471.04 88888.00 2023-12-07 10:51:08.000 341 22464.37 146.54 41471.05 88888.00 2023-12-07 10:51:09.000 341 22464.42 146.52 41471.08 88888.00 2023-12-07 10:51:10.000 341 22464.41 146.52 41471.04 47549.50 2023-12-07 10:51:11.000 341 22464.35 146.50 41470.94 88888.00 2023-12-07 10:51:12.000 341 22464.32 146.50 41470.81 88888.00 2023-12-07 10:51:13.000 341 22464.33 146.55 41470.76 88888.00 2023-12-07 10:51:14.000 341 22464.38 146.59 41470.85 88888.00 2023-12-07 10:51:15.000 341 22464.36 146.56 41470.94 47549.45 2023-12-07 10:51:16.000 341 22464.28 146.53 41470.92 88888.00 2023-12-07 10:51:17.000 341 22464.25 146.58 41470.90 88888.00 2023-12-07 10:51:18.000 341 22464.27 146.57 41470.90 88888.00 2023-12-07 10:51:19.000 341 22464.31 146.53 41470.91 88888.00 2023-12-07 10:51:20.000 341 22464.31 146.53 41470.88 47549.43 2023-12-07 10:51:21.000 341 22464.28 146.56 41470.82 88888.00 2023-12-07 10:51:22.000 341 22464.28 146.62 41470.79 88888.00 2023-12-07 10:51:23.000 341 22464.26 146.66 41470.81 88888.00 2023-12-07 10:51:24.000 341 22464.23 146.69 41470.82 88888.00 2023-12-07 10:51:25.000 341 22464.24 146.73 41470.82 47549.38 2023-12-07 10:51:26.000 341 22464.21 146.72 41470.79 88888.00 2023-12-07 10:51:27.000 341 22464.13 146.67 41470.77 88888.00 2023-12-07 10:51:28.000 341 22464.07 146.65 41470.82 88888.00 2023-12-07 10:51:29.000 341 22464.06 146.69 41470.83 88888.00 2023-12-07 10:51:30.000 341 22464.07 146.76 41470.82 47549.28 2023-12-07 10:51:31.000 341 22464.05 146.81 41470.78 88888.00 2023-12-07 10:51:32.000 341 22463.96 146.77 41470.67 88888.00 2023-12-07 10:51:33.000 341 22463.85 146.73 41470.57 88888.00 2023-12-07 10:51:34.000 341 22463.80 146.76 41470.59 88888.00 2023-12-07 10:51:35.000 341 22463.78 146.77 41470.72 47549.22 2023-12-07 10:51:36.000 341 22463.76 146.74 41470.85 88888.00 2023-12-07 10:51:37.000 341 22463.74 146.73 41470.86 88888.00 2023-12-07 10:51:38.000 341 22463.75 146.75 41470.79 88888.00 2023-12-07 10:51:39.000 341 22463.78 146.76 41470.74 88888.00 2023-12-07 10:51:40.000 341 22463.79 146.71 41470.74 47549.16 2023-12-07 10:51:41.000 341 22463.78 146.66 41470.78 88888.00 2023-12-07 10:51:42.000 341 22463.80 146.67 41470.85 88888.00 2023-12-07 10:51:43.000 341 22463.84 146.69 41470.91 88888.00 2023-12-07 10:51:44.000 341 22463.85 146.72 41470.93 88888.00 2023-12-07 10:51:45.000 341 22463.82 146.75 41470.95 47549.12 2023-12-07 10:51:46.000 341 22463.78 146.79 41470.98 88888.00 2023-12-07 10:51:47.000 341 22463.76 146.81 41470.96 88888.00 2023-12-07 10:51:48.000 341 22463.75 146.75 41470.95 88888.00 2023-12-07 10:51:49.000 341 22463.70 146.67 41470.95 88888.00 2023-12-07 10:51:50.000 341 22463.66 146.65 41470.94 47549.02 2023-12-07 10:51:51.000 341 22463.63 146.65 41470.94 88888.00 2023-12-07 10:51:52.000 341 22463.58 146.63 41471.00 88888.00 2023-12-07 10:51:53.000 341 22463.50 146.59 41471.01 88888.00 2023-12-07 10:51:54.000 341 22463.42 146.57 41470.97 88888.00 2023-12-07 10:51:55.000 341 22463.38 146.60 41470.89 47548.95 2023-12-07 10:51:56.000 341 22463.31 146.62 41470.79 88888.00 2023-12-07 10:51:57.000 341 22463.18 146.55 41470.74 88888.00 2023-12-07 10:51:58.000 341 22463.09 146.51 41470.77 88888.00 2023-12-07 10:51:59.000 341 22463.09 146.56 41470.78 88888.00 2023-12-07 10:52:00.000 341 22463.13 146.60 41470.74 47548.85 2023-12-07 10:52:01.000 341 22463.16 146.61 41470.75 88888.00 2023-12-07 10:52:02.000 341 22463.16 146.63 41470.80 88888.00 2023-12-07 10:52:03.000 341 22463.18 146.67 41470.81 88888.00 2023-12-07 10:52:04.000 341 22463.21 146.67 41470.79 88888.00 2023-12-07 10:52:05.000 341 22463.23 146.64 41470.80 47548.88 2023-12-07 10:52:06.000 341 22463.24 146.66 41470.82 88888.00 2023-12-07 10:52:07.000 341 22463.27 146.70 41470.84 88888.00 2023-12-07 10:52:08.000 341 22463.29 146.68 41470.83 88888.00 2023-12-07 10:52:09.000 341 22463.31 146.64 41470.82 88888.00 2023-12-07 10:52:10.000 341 22463.32 146.63 41470.76 47548.92 2023-12-07 10:52:11.000 341 22463.34 146.63 41470.71 88888.00 2023-12-07 10:52:12.000 341 22463.45 146.64 41470.71 88888.00 2023-12-07 10:52:13.000 341 22463.55 146.62 41470.67 88888.00 2023-12-07 10:52:14.000 341 22463.57 146.57 41470.60 88888.00 2023-12-07 10:52:15.000 341 22463.58 146.53 41470.62 47549.03 2023-12-07 10:52:16.000 341 22463.63 146.49 41470.73 88888.00 2023-12-07 10:52:17.000 341 22463.68 146.47 41470.85 88888.00 2023-12-07 10:52:18.000 341 22463.72 146.48 41470.92 88888.00 2023-12-07 10:52:19.000 341 22463.80 146.50 41470.94 88888.00 2023-12-07 10:52:20.000 341 22463.94 146.53 41470.96 47549.11 2023-12-07 10:52:21.000 341 22464.01 146.50 41470.94 88888.00 2023-12-07 10:52:22.000 341 22463.96 146.40 41470.88 88888.00 2023-12-07 10:52:23.000 341 22463.92 146.31 41470.85 88888.00 2023-12-07 10:52:24.000 341 22463.94 146.25 41470.79 88888.00 2023-12-07 10:52:25.000 341 22464.04 146.21 41470.68 47549.20 2023-12-07 10:52:26.000 341 22464.13 146.23 41470.71 88888.00 2023-12-07 10:52:27.000 341 22464.18 146.24 41470.84 88888.00 2023-12-07 10:52:28.000 341 22464.23 146.24 41470.93 88888.00 2023-12-07 10:52:29.000 341 22464.28 146.25 41471.00 88888.00 2023-12-07 10:52:30.000 341 22464.31 146.25 41471.05 47549.24 2023-12-07 10:52:31.000 341 22464.32 146.28 41471.03 88888.00 2023-12-07 10:52:32.000 341 22464.28 146.33 41470.91 88888.00 2023-12-07 10:52:33.000 341 22464.25 146.32 41470.76 88888.00 2023-12-07 10:52:34.000 341 22464.27 146.28 41470.71 88888.00 2023-12-07 10:52:35.000 341 22464.33 146.27 41470.82 47549.27 2023-12-07 10:52:36.000 341 22464.40 146.32 41470.95 88888.00 2023-12-07 10:52:37.000 341 22464.43 146.36 41471.05 88888.00 2023-12-07 10:52:38.000 341 22464.38 146.29 41471.00 88888.00 2023-12-07 10:52:39.000 341 22464.30 146.16 41470.85 88888.00 2023-12-07 10:52:40.000 341 22464.27 146.11 41470.76 47549.33 2023-12-07 10:52:41.000 341 22464.27 146.12 41470.80 88888.00 2023-12-07 10:52:42.000 341 22464.25 146.13 41470.86 88888.00 2023-12-07 10:52:43.000 341 22464.23 146.11 41470.85 88888.00 2023-12-07 10:52:44.000 341 22464.24 146.06 41470.83 88888.00 2023-12-07 10:52:45.000 341 22464.24 146.00 41470.94 47549.35 2023-12-07 10:52:46.000 341 22464.20 145.95 41471.04 88888.00 2023-12-07 10:52:47.000 341 22464.16 145.91 41471.08 88888.00 2023-12-07 10:52:48.000 341 22464.15 145.88 41471.07 88888.00 2023-12-07 10:52:49.000 341 22464.17 145.82 41471.06 88888.00 2023-12-07 10:52:50.000 341 22464.18 145.77 41471.10 47549.35 2023-12-07 10:52:51.000 341 22464.18 145.80 41471.18 88888.00 2023-12-07 10:52:52.000 341 22464.17 145.87 41471.14 88888.00 2023-12-07 10:52:53.000 341 22464.17 145.87 41471.01 88888.00 2023-12-07 10:52:54.000 341 22464.16 145.80 41470.90 88888.00 2023-12-07 10:52:55.000 341 22464.15 145.71 41470.86 47549.36 2023-12-07 10:52:56.000 341 22464.15 145.65 41470.93 88888.00 2023-12-07 10:52:57.000 341 22464.15 145.64 41471.00 88888.00 2023-12-07 10:52:58.000 341 22464.13 145.62 41470.99 88888.00 2023-12-07 10:52:59.000 341 22464.13 145.62 41471.01 88888.00 2023-12-07 10:53:00.000 341 22464.16 145.66 41470.98 47549.34 2023-12-07 10:53:01.000 341 22464.17 145.71 41470.83 88888.00 2023-12-07 10:53:02.000 341 22464.15 145.77 41470.68 88888.00 2023-12-07 10:53:03.000 341 22464.12 145.75 41470.61 88888.00 2023-12-07 10:53:04.000 341 22464.12 145.70 41470.66 88888.00 2023-12-07 10:53:05.000 341 22464.19 145.76 41470.79 47549.33 2023-12-07 10:53:06.000 341 22464.24 145.89 41470.89 88888.00 2023-12-07 10:53:07.000 341 22464.24 145.99 41470.93 88888.00 2023-12-07 10:53:08.000 341 22464.25 146.01 41470.88 88888.00 2023-12-07 10:53:09.000 341 22464.26 145.99 41470.80 88888.00 2023-12-07 10:53:10.000 341 22464.24 146.02 41470.82 47549.27 2023-12-07 10:53:11.000 341 22464.22 146.11 41470.86 88888.00 2023-12-07 10:53:12.000 341 22464.23 146.18 41470.85 88888.00 2023-12-07 10:53:13.000 341 22464.26 146.21 41470.82 88888.00 2023-12-07 10:53:14.000 341 22464.27 146.21 41470.85 88888.00 2023-12-07 10:53:15.000 341 22464.22 146.20 41470.92 47549.25 2023-12-07 10:53:16.000 341 22464.15 146.22 41470.94 88888.00 2023-12-07 10:53:17.000 341 22464.12 146.25 41470.94 88888.00 2023-12-07 10:53:18.000 341 22464.14 146.28 41470.93 88888.00 2023-12-07 10:53:19.000 341 22464.15 146.29 41470.89 88888.00 2023-12-07 10:53:20.000 341 22464.08 146.24 41470.81 47549.18 2023-12-07 10:53:21.000 341 22463.99 146.18 41470.70 88888.00 2023-12-07 10:53:22.000 341 22463.94 146.17 41470.64 88888.00 2023-12-07 10:53:23.000 341 22463.99 146.18 41470.71 88888.00 2023-12-07 10:53:24.000 341 22464.06 146.19 41470.84 88888.00 2023-12-07 10:53:25.000 341 22464.06 146.16 41470.88 47549.18 2023-12-07 10:53:26.000 341 22464.00 146.11 41470.86 88888.00 2023-12-07 10:53:27.000 341 22463.97 146.08 41470.86 88888.00 2023-12-07 10:53:28.000 341 22463.93 146.01 41470.82 88888.00 2023-12-07 10:53:29.000 341 22463.86 145.97 41470.72 88888.00 2023-12-07 10:53:30.000 341 22463.83 146.03 41470.61 47549.15 2023-12-07 10:53:31.000 341 22463.81 146.06 41470.60 88888.00 2023-12-07 10:53:32.000 341 22463.76 146.03 41470.66 88888.00 2023-12-07 10:53:33.000 341 22463.74 146.03 41470.69 88888.00 2023-12-07 10:53:34.000 341 22463.78 146.04 41470.72 88888.00 2023-12-07 10:53:35.000 341 22463.81 146.06 41470.79 47549.09 2023-12-07 10:53:36.000 341 22463.83 146.09 41470.81 88888.00 2023-12-07 10:53:37.000 341 22463.80 146.08 41470.76 88888.00 2023-12-07 10:53:38.000 341 22463.72 145.99 41470.69 88888.00 2023-12-07 10:53:39.000 341 22463.67 145.90 41470.72 88888.00 2023-12-07 10:53:40.000 341 22463.68 145.88 41470.82 47549.07 2023-12-07 10:53:41.000 341 22463.63 145.91 41470.89 88888.00 2023-12-07 10:53:42.000 341 22463.57 145.92 41470.89 88888.00 2023-12-07 10:53:43.000 341 22463.56 145.93 41470.89 88888.00 2023-12-07 10:53:44.000 341 22463.49 145.92 41470.86 88888.00 2023-12-07 10:53:45.000 341 22463.38 145.86 41470.85 47548.97 2023-12-07 10:53:46.000 341 22463.32 145.86 41470.89 88888.00 2023-12-07 10:53:47.000 341 22463.32 145.94 41470.91 88888.00 2023-12-07 10:53:48.000 341 22463.31 145.94 41470.87 88888.00 2023-12-07 10:53:49.000 341 22463.28 145.86 41470.89 88888.00 2023-12-07 10:53:50.000 341 22463.26 145.83 41470.96 47548.90 2023-12-07 10:53:51.000 341 22463.26 145.87 41471.01 88888.00 2023-12-07 10:53:52.000 341 22463.22 145.88 41470.95 88888.00 2023-12-07 10:53:53.000 341 22463.14 145.86 41470.87 88888.00 2023-12-07 10:53:54.000 341 22463.09 145.87 41470.89 88888.00 2023-12-07 10:53:55.000 341 22463.10 145.92 41470.89 47548.84 2023-12-07 10:53:56.000 341 22463.13 145.99 41470.78 88888.00 2023-12-07 10:53:57.000 341 22463.16 146.02 41470.74 88888.00 2023-12-07 10:53:58.000 341 22463.18 145.97 41470.86 88888.00 2023-12-07 10:53:59.000 341 22463.19 145.92 41470.97 88888.00 2023-12-07 10:54:00.000 341 22463.22 145.93 41471.02 47548.82 2023-12-07 10:54:01.000 341 22463.22 145.94 41470.91 88888.00 2023-12-07 10:54:02.000 341 22463.22 145.92 41470.76 88888.00 2023-12-07 10:54:03.000 341 22463.24 145.91 41470.73 88888.00 2023-12-07 10:54:04.000 341 22463.27 145.88 41470.77 88888.00 2023-12-07 10:54:05.000 341 22463.31 145.83 41470.68 47548.83 2023-12-07 10:54:06.000 341 22463.35 145.84 41470.62 88888.00 2023-12-07 10:54:07.000 341 22463.41 145.92 41470.67 88888.00 2023-12-07 10:54:08.000 341 22463.42 145.98 41470.75 88888.00 2023-12-07 10:54:09.000 341 22463.39 145.98 41470.80 88888.00 2023-12-07 10:54:10.000 341 22463.36 145.99 41470.79 47548.91 2023-12-07 10:54:11.000 341 22463.37 146.03 41470.73 88888.00 2023-12-07 10:54:12.000 341 22463.39 146.02 41470.69 88888.00 2023-12-07 10:54:13.000 341 22463.41 146.03 41470.74 88888.00 2023-12-07 10:54:14.000 341 22463.42 146.07 41470.82 88888.00 2023-12-07 10:54:15.000 341 22463.43 146.13 41470.85 47548.85 2023-12-07 10:54:16.000 341 22463.48 146.22 41470.83 88888.00 2023-12-07 10:54:17.000 341 22463.47 146.29 41470.72 88888.00 2023-12-07 10:54:18.000 341 22463.36 146.28 41470.56 88888.00 2023-12-07 10:54:19.000 341 22463.32 146.24 41470.52 88888.00 2023-12-07 10:54:20.000 341 22463.35 146.23 41470.57 47548.81 2023-12-07 10:54:21.000 341 22463.35 146.23 41470.62 88888.00 2023-12-07 10:54:22.000 341 22463.39 146.28 41470.69 88888.00 2023-12-07 10:54:23.000 341 22463.44 146.31 41470.77 88888.00 2023-12-07 10:54:24.000 341 22463.47 146.31 41470.75 88888.00 2023-12-07 10:54:25.000 341 22463.48 146.36 41470.74 47548.81 2023-12-07 10:54:26.000 341 22463.48 146.42 41470.78 88888.00 2023-12-07 10:54:27.000 341 22463.44 146.45 41470.82 88888.00 2023-12-07 10:54:28.000 341 22463.40 146.40 41470.85 88888.00 2023-12-07 10:54:29.000 341 22463.41 146.36 41470.82 88888.00 2023-12-07 10:54:30.000 341 22463.45 146.41 41470.78 47548.85 2023-12-07 10:54:31.000 341 22463.48 146.47 41470.79 88888.00 2023-12-07 10:54:32.000 341 22463.49 146.45 41470.80 88888.00 2023-12-07 10:54:33.000 341 22463.48 146.40 41470.77 88888.00 2023-12-07 10:54:34.000 341 22463.45 146.34 41470.74 88888.00 2023-12-07 10:54:35.000 341 22463.42 146.30 41470.74 47548.87 2023-12-07 10:54:36.000 341 22463.42 146.24 41470.70 88888.00 2023-12-07 10:54:37.000 341 22463.44 146.15 41470.63 88888.00 2023-12-07 10:54:38.000 341 22463.47 146.10 41470.59 88888.00 2023-12-07 10:54:39.000 341 22463.48 146.07 41470.61 88888.00 2023-12-07 10:54:40.000 341 22463.50 146.07 41470.67 47548.85 2023-12-07 10:54:41.000 341 22463.54 146.15 41470.68 88888.00 2023-12-07 10:54:42.000 341 22463.59 146.22 41470.62 88888.00 2023-12-07 10:54:43.000 341 22463.58 146.20 41470.64 88888.00 2023-12-07 10:54:44.000 341 22463.50 146.14 41470.73 88888.00 2023-12-07 10:54:45.000 341 22463.41 146.10 41470.69 47548.84 2023-12-07 10:54:46.000 341 22463.41 146.10 41470.61 88888.00 2023-12-07 10:54:47.000 341 22463.45 146.20 41470.62 88888.00 2023-12-07 10:54:48.000 341 22463.44 146.23 41470.65 88888.00 2023-12-07 10:54:49.000 341 22463.42 146.16 41470.64 88888.00 2023-12-07 10:54:50.000 341 22463.41 146.13 41470.60 47548.76 2023-12-07 10:54:51.000 341 22463.41 146.13 41470.54 88888.00 2023-12-07 10:54:52.000 341 22463.39 146.08 41470.50 88888.00 2023-12-07 10:54:53.000 341 22463.34 146.04 41470.50 88888.00 2023-12-07 10:54:54.000 341 22463.27 146.04 41470.49 88888.00 2023-12-07 10:54:55.000 341 22463.21 146.05 41470.48 47548.72 2023-12-07 10:54:56.000 341 22463.16 146.04 41470.46 88888.00 2023-12-07 10:54:57.000 341 22463.13 146.00 41470.44 88888.00 2023-12-07 10:54:58.000 341 22463.14 146.02 41470.46 88888.00 2023-12-07 10:54:59.000 341 22463.15 146.04 41470.50 88888.00 2023-12-07 10:55:00.000 341 22463.13 146.04 41470.53 47548.69 2023-12-07 10:55:01.000 341 22463.11 146.02 41470.53 88888.00 2023-12-07 10:55:02.000 341 22463.13 145.99 41470.53 88888.00 2023-12-07 10:55:03.000 341 22463.18 146.01 41470.61 88888.00 2023-12-07 10:55:04.000 341 22463.22 146.04 41470.68 88888.00 2023-12-07 10:55:05.000 341 22463.22 146.04 41470.63 47548.72 2023-12-07 10:55:06.000 341 22463.22 146.06 41470.56 88888.00 2023-12-07 10:55:07.000 341 22463.28 146.09 41470.57 88888.00 2023-12-07 10:55:08.000 341 22463.36 146.12 41470.61 88888.00 2023-12-07 10:55:09.000 341 22463.43 146.13 41470.64 88888.00 2023-12-07 10:55:10.000 341 22463.44 146.10 41470.64 47548.80 2023-12-07 10:55:11.000 341 22463.42 146.06 41470.56 88888.00 2023-12-07 10:55:12.000 341 22463.44 146.04 41470.49 88888.00 2023-12-07 10:55:13.000 341 22463.51 146.03 41470.50 88888.00 2023-12-07 10:55:14.000 341 22463.58 146.04 41470.53 88888.00 2023-12-07 10:55:15.000 341 22463.63 146.09 41470.59 47548.86 2023-12-07 10:55:16.000 341 22463.68 146.13 41470.60 88888.00 2023-12-07 10:55:17.000 341 22463.72 146.18 41470.54 88888.00 2023-12-07 10:55:18.000 341 22463.74 146.19 41470.46 88888.00 2023-12-07 10:55:19.000 341 22463.74 146.10 41470.44 88888.00 2023-12-07 10:55:20.000 341 22463.74 145.99 41470.52 47548.97 2023-12-07 10:55:21.000 341 22463.82 145.95 41470.61 88888.00 2023-12-07 10:55:22.000 341 22463.98 146.00 41470.67 88888.00 2023-12-07 10:55:23.000 341 22464.09 146.09 41470.69 88888.00 2023-12-07 10:55:24.000 341 22464.08 146.11 41470.61 88888.00 2023-12-07 10:55:25.000 341 22464.06 146.06 41470.56 47549.06 2023-12-07 10:55:26.000 341 22464.12 146.06 41470.64 88888.00 2023-12-07 10:55:27.000 341 22464.20 146.03 41470.67 88888.00 2023-12-07 10:55:28.000 341 22464.23 145.93 41470.60 88888.00 2023-12-07 10:55:29.000 341 22464.24 145.84 41470.51 88888.00 2023-12-07 10:55:30.000 341 22464.28 145.88 41470.43 47549.15 2023-12-07 10:55:31.000 341 22464.37 146.02 41470.37 88888.00 2023-12-07 10:55:32.000 341 22464.42 146.11 41470.37 88888.00 2023-12-07 10:55:33.000 341 22464.47 146.10 41470.41 88888.00 2023-12-07 10:55:34.000 341 22464.51 146.06 41470.40 88888.00 2023-12-07 10:55:35.000 341 22464.52 146.03 41470.27 47549.25 2023-12-07 10:55:36.000 341 22464.49 146.00 41470.17 88888.00 2023-12-07 10:55:37.000 341 22464.50 145.98 41470.18 88888.00 2023-12-07 10:55:38.000 341 22464.54 145.97 41470.24 88888.00 2023-12-07 10:55:39.000 341 22464.62 146.01 41470.37 88888.00 2023-12-07 10:55:40.000 341 22464.69 146.10 41470.48 47549.33 2023-12-07 10:55:41.000 341 22464.72 146.12 41470.48 88888.00 2023-12-07 10:55:42.000 341 22464.73 146.14 41470.46 88888.00 2023-12-07 10:55:43.000 341 22464.70 146.19 41470.51 88888.00 2023-12-07 10:55:44.000 341 22464.62 146.17 41470.52 88888.00 2023-12-07 10:55:45.000 341 22464.56 146.09 41470.48 47549.35 2023-12-07 10:55:46.000 341 22464.57 146.06 41470.43 88888.00 2023-12-07 10:55:47.000 341 22464.60 146.15 41470.43 88888.00 2023-12-07 10:55:48.000 341 22464.61 146.21 41470.48 88888.00 2023-12-07 10:55:49.000 341 22464.60 146.17 41470.46 88888.00 2023-12-07 10:55:50.000 341 22464.57 146.15 41470.45 47549.29 2023-12-07 10:55:51.000 341 22464.52 146.17 41470.43 88888.00 2023-12-07 10:55:52.000 341 22464.42 146.14 41470.32 88888.00 2023-12-07 10:55:53.000 341 22464.32 146.06 41470.22 88888.00 2023-12-07 10:55:54.000 341 22464.26 145.99 41470.21 88888.00 2023-12-07 10:55:55.000 341 22464.26 145.97 41470.27 47549.22 2023-12-07 10:55:56.000 341 22464.25 146.00 41470.30 88888.00 2023-12-07 10:55:57.000 341 22464.24 146.06 41470.29 88888.00 2023-12-07 10:55:58.000 341 22464.23 146.07 41470.30 88888.00 2023-12-07 10:55:59.000 341 22464.20 146.05 41470.36 88888.00 2023-12-07 10:56:00.000 341 22464.16 145.98 41470.37 47549.20 2023-12-07 10:56:01.000 341 22464.13 145.92 41470.36 88888.00 2023-12-07 10:56:02.000 341 22464.11 145.94 41470.38 88888.00 2023-12-07 10:56:03.000 341 22464.10 146.00 41470.39 88888.00 2023-12-07 10:56:04.000 341 22464.10 146.05 41470.42 88888.00 2023-12-07 10:56:05.000 341 22464.09 146.12 41470.44 47549.17 2023-12-07 10:56:06.000 341 22464.11 146.22 41470.37 88888.00 2023-12-07 10:56:07.000 341 22464.15 146.27 41470.32 88888.00 2023-12-07 10:56:08.000 341 22464.18 146.21 41470.32 88888.00 2023-12-07 10:56:09.000 341 22464.19 146.14 41470.29 88888.00 2023-12-07 10:56:10.000 341 22464.21 146.15 41470.23 47549.17 2023-12-07 10:56:11.000 341 22464.22 146.19 41470.22 88888.00 2023-12-07 10:56:12.000 341 22464.21 146.19 41470.24 88888.00 2023-12-07 10:56:13.000 341 22464.21 146.17 41470.31 88888.00 2023-12-07 10:56:14.000 341 22464.22 146.16 41470.36 88888.00 2023-12-07 10:56:15.000 341 22464.23 146.14 41470.39 47549.23 2023-12-07 10:56:16.000 341 22464.28 146.14 41470.41 88888.00 2023-12-07 10:56:17.000 341 22464.34 146.12 41470.39 88888.00 2023-12-07 10:56:18.000 341 22464.37 146.07 41470.35 88888.00 2023-12-07 10:56:19.000 341 22464.39 146.04 41470.35 88888.00 2023-12-07 10:56:20.000 341 22464.38 146.07 41470.38 47549.30 2023-12-07 10:56:21.000 341 22464.42 146.14 41470.43 88888.00 2023-12-07 10:56:22.000 341 22464.45 146.17 41470.44 88888.00 2023-12-07 10:56:23.000 341 22464.40 146.12 41470.43 88888.00 2023-12-07 10:56:24.000 341 22464.33 146.05 41470.36 88888.00 2023-12-07 10:56:25.000 341 22464.30 146.00 41470.31 47549.29 2023-12-07 10:56:26.000 341 22464.34 146.00 41470.33 88888.00 2023-12-07 10:56:27.000 341 22464.38 146.00 41470.36 88888.00 2023-12-07 10:56:28.000 341 22464.39 146.00 41470.37 88888.00 2023-12-07 10:56:29.000 341 22464.43 146.05 41470.39 88888.00 2023-12-07 10:56:30.000 341 22464.47 146.12 41470.46 47549.28 2023-12-07 10:56:31.000 341 22464.45 146.12 41470.51 88888.00 2023-12-07 10:56:32.000 341 22464.44 146.11 41470.54 88888.00 2023-12-07 10:56:33.000 341 22464.46 146.12 41470.50 88888.00 2023-12-07 10:56:34.000 341 22464.48 146.07 41470.41 88888.00 2023-12-07 10:56:35.000 341 22464.48 146.01 41470.32 47549.26 2023-12-07 10:56:36.000 341 22464.43 146.03 41470.29 88888.00 2023-12-07 10:56:37.000 341 22464.38 146.09 41470.29 88888.00 2023-12-07 10:56:38.000 341 22464.36 146.09 41470.31 88888.00 2023-12-07 10:56:39.000 341 22464.37 146.04 41470.34 88888.00 2023-12-07 10:56:40.000 341 22464.42 146.03 41470.38 47549.33 2023-12-07 10:56:41.000 341 22464.46 146.07 41470.41 88888.00 2023-12-07 10:56:42.000 341 22464.45 146.06 41470.40 88888.00 2023-12-07 10:56:43.000 341 22464.48 146.01 41470.39 88888.00 2023-12-07 10:56:44.000 341 22464.52 145.96 41470.41 88888.00 2023-12-07 10:56:45.000 341 22464.50 145.91 41470.39 47549.33 2023-12-07 10:56:46.000 341 22464.45 145.91 41470.41 88888.00 2023-12-07 10:56:47.000 341 22464.42 145.97 41470.48 88888.00 2023-12-07 10:56:48.000 341 22464.37 145.97 41470.49 88888.00 2023-12-07 10:56:49.000 341 22464.31 145.90 41470.48 88888.00 2023-12-07 10:56:50.000 341 22464.27 145.85 41470.49 47549.25 2023-12-07 10:56:51.000 341 22464.27 145.84 41470.50 88888.00 2023-12-07 10:56:52.000 341 22464.25 145.83 41470.53 88888.00 2023-12-07 10:56:53.000 341 22464.23 145.83 41470.57 88888.00 2023-12-07 10:56:54.000 341 22464.21 145.85 41470.60 88888.00 2023-12-07 10:56:55.000 341 22464.16 145.88 41470.59 47549.15 2023-12-07 10:56:56.000 341 22464.10 145.91 41470.59 88888.00 2023-12-07 10:56:57.000 341 22464.09 145.91 41470.68 88888.00 2023-12-07 10:56:58.000 341 22464.09 145.91 41470.72 88888.00 2023-12-07 10:56:59.000 341 22464.03 145.87 41470.64 88888.00 2023-12-07 10:57:00.000 341 22463.94 145.87 41470.59 47549.06 2023-12-07 10:57:01.000 341 22463.90 145.91 41470.65 88888.00 2023-12-07 10:57:02.000 341 22463.92 145.97 41470.69 88888.00 2023-12-07 10:57:03.000 341 22463.94 146.03 41470.66 88888.00 2023-12-07 10:57:04.000 341 22463.92 146.04 41470.67 88888.00 2023-12-07 10:57:05.000 341 22463.87 146.02 41470.76 47549.01 2023-12-07 10:57:06.000 341 22463.85 146.01 41470.73 88888.00 2023-12-07 10:57:07.000 341 22463.85 146.00 41470.57 88888.00 2023-12-07 10:57:08.000 341 22463.88 145.93 41470.45 88888.00 2023-12-07 10:57:09.000 341 22463.94 145.88 41470.46 88888.00 2023-12-07 10:57:10.000 341 22463.98 145.92 41470.52 47549.01 2023-12-07 10:57:11.000 341 22463.96 145.98 41470.54 88888.00 2023-12-07 10:57:12.000 341 22463.95 145.99 41470.51 88888.00 2023-12-07 10:57:13.000 341 22463.99 145.95 41470.52 88888.00 2023-12-07 10:57:14.000 341 22463.97 145.91 41470.50 88888.00 2023-12-07 10:57:15.000 341 22463.88 145.86 41470.41 47549.05 2023-12-07 10:57:16.000 341 22463.88 145.81 41470.36 88888.00 2023-12-07 10:57:17.000 341 22463.97 145.77 41470.41 88888.00 2023-12-07 10:57:18.000 341 22464.06 145.75 41470.50 88888.00 2023-12-07 10:57:19.000 341 22464.10 145.76 41470.57 88888.00 2023-12-07 10:57:20.000 341 22464.13 145.78 41470.65 47549.08 2023-12-07 10:57:21.000 341 22464.15 145.76 41470.65 88888.00 2023-12-07 10:57:22.000 341 22464.15 145.74 41470.56 88888.00 2023-12-07 10:57:23.000 341 22464.12 145.73 41470.46 88888.00 2023-12-07 10:57:24.000 341 22464.10 145.70 41470.41 88888.00 2023-12-07 10:57:25.000 341 22464.09 145.64 41470.40 47549.10 2023-12-07 10:57:26.000 341 22464.10 145.64 41470.38 88888.00 2023-12-07 10:57:27.000 341 22464.10 145.70 41470.40 88888.00 2023-12-07 10:57:28.000 341 22464.07 145.75 41470.52 88888.00 2023-12-07 10:57:29.000 341 22464.06 145.77 41470.62 88888.00 2023-12-07 10:57:30.000 341 22464.09 145.78 41470.56 47549.07 2023-12-07 10:57:31.000 341 22464.09 145.76 41470.45 88888.00 2023-12-07 10:57:32.000 341 22464.06 145.74 41470.41 88888.00 2023-12-07 10:57:33.000 341 22464.02 145.73 41470.42 88888.00 2023-12-07 10:57:34.000 341 22463.99 145.68 41470.41 88888.00 2023-12-07 10:57:35.000 341 22464.01 145.64 41470.44 47549.06 2023-12-07 10:57:36.000 341 22464.05 145.68 41470.55 88888.00 2023-12-07 10:57:37.000 341 22464.09 145.75 41470.61 88888.00 2023-12-07 10:57:38.000 341 22464.07 145.75 41470.54 88888.00 2023-12-07 10:57:39.000 341 22463.98 145.68 41470.38 88888.00 2023-12-07 10:57:40.000 341 22463.94 145.63 41470.27 47549.03 2023-12-07 10:57:41.000 341 22463.99 145.66 41470.34 88888.00 2023-12-07 10:57:42.000 341 22464.08 145.73 41470.54 88888.00 2023-12-07 10:57:43.000 341 22464.14 145.77 41470.67 88888.00 2023-12-07 10:57:44.000 341 22464.13 145.79 41470.68 88888.00 2023-12-07 10:57:45.000 341 22464.10 145.82 41470.65 47548.99 2023-12-07 10:57:46.000 341 22464.09 145.85 41470.63 88888.00 2023-12-07 10:57:47.000 341 22464.06 145.84 41470.57 88888.00 2023-12-07 10:57:48.000 341 22464.00 145.78 41470.54 88888.00 2023-12-07 10:57:49.000 341 22463.97 145.71 41470.50 88888.00 2023-12-07 10:57:50.000 341 22463.95 145.71 41470.43 47548.92 2023-12-07 10:57:51.000 341 22463.92 145.72 41470.41 88888.00 2023-12-07 10:57:52.000 341 22463.91 145.73 41470.45 88888.00 2023-12-07 10:57:53.000 341 22463.94 145.71 41470.52 88888.00 2023-12-07 10:57:54.000 341 22463.95 145.67 41470.52 88888.00 2023-12-07 10:57:55.000 341 22463.94 145.66 41470.49 47548.71 2023-12-07 10:57:56.000 341 22463.91 145.65 41470.41 88888.00 2023-12-07 10:57:57.000 341 22463.85 145.58 41470.27 88888.00 2023-12-07 10:57:58.000 341 22463.79 145.54 41470.21 88888.00 2023-12-07 10:57:59.000 341 22463.77 145.56 41470.21 88888.00 2023-12-07 10:58:00.000 341 22463.77 145.59 41470.17 47547.78 2023-12-07 10:58:01.000 341 22463.75 145.62 41470.09 88888.00 2023-12-07 10:58:02.000 341 22463.74 145.62 41469.98 88888.00 2023-12-07 10:58:03.000 341 22463.74 145.60 41469.83 88888.00 2023-12-07 10:58:04.000 341 22463.79 145.57 41469.70 88888.00 2023-12-07 10:58:05.000 341 22463.82 145.56 41469.60 47547.02 2023-12-07 10:58:06.000 341 22463.76 145.54 41469.52 88888.00 2023-12-07 10:58:07.000 341 22463.68 145.51 41469.53 88888.00 2023-12-07 10:58:08.000 341 22463.62 145.44 41469.59 88888.00 2023-12-07 10:58:09.000 341 22463.58 145.35 41469.65 88888.00 2023-12-07 10:58:10.000 341 22463.60 145.26 41469.68 47547.68 2023-12-07 10:58:11.000 341 22463.66 145.19 41469.67 88888.00 2023-12-07 10:58:12.000 341 22463.73 145.13 41469.59 88888.00 2023-12-07 10:58:13.000 341 22463.78 145.00 41469.47 88888.00 2023-12-07 10:58:14.000 341 22463.85 144.77 41469.38 88888.00 2023-12-07 10:58:15.000 341 22463.99 144.55 41469.27 47548.20 2023-12-07 10:58:16.000 341 22464.25 144.26 41469.12 88888.00 2023-12-07 10:58:17.000 341 22464.77 143.64 41468.87 88888.00 2023-12-07 10:58:18.000 341 22466.01 142.36 41468.21 88888.00 2023-12-07 10:58:19.000 341 22469.48 140.46 41466.64 88888.00 2023-12-07 10:58:20.000 341 22477.03 140.26 41463.36 47546.47 2023-12-07 10:58:21.000 341 22485.63 145.94 41458.26 88888.00 2023-12-07 10:58:22.000 341 22486.04 156.00 41453.70 88888.00 2023-12-07 10:58:23.000 341 22475.48 160.92 41453.44 88888.00 2023-12-07 10:58:24.000 341 22464.01 156.58 41457.69 88888.00 2023-12-07 10:58:25.000 341 22459.79 149.67 41462.86 47546.70 2023-12-07 10:58:26.000 341 22460.56 145.96 41466.38 88888.00 2023-12-07 10:58:27.000 341 22461.95 145.00 41468.23 88888.00 2023-12-07 10:58:28.000 341 22462.76 144.93 41469.12 88888.00 2023-12-07 10:58:29.000 341 22463.16 144.98 41469.54 88888.00 2023-12-07 10:58:30.000 341 22463.35 145.03 41469.81 47548.44 2023-12-07 10:58:31.000 341 22463.48 145.11 41470.10 88888.00 2023-12-07 10:58:32.000 341 22463.62 145.20 41470.29 88888.00 2023-12-07 10:58:33.000 341 22463.72 145.25 41470.29 88888.00 2023-12-07 10:58:34.000 341 22463.75 145.28 41470.29 88888.00 2023-12-07 10:58:35.000 341 22463.80 145.34 41470.43 47548.73 2023-12-07 10:58:36.000 341 22463.87 145.41 41470.59 88888.00 2023-12-07 10:58:37.000 341 22463.92 145.43 41470.59 88888.00 2023-12-07 10:58:38.000 341 22463.91 145.38 41470.44 88888.00 2023-12-07 10:58:39.000 341 22463.88 145.31 41470.32 88888.00 2023-12-07 10:58:40.000 341 22463.85 145.31 41470.31 47548.82 2023-12-07 10:58:41.000 341 22463.85 145.35 41470.34 88888.00 2023-12-07 10:58:42.000 341 22463.89 145.40 41470.41 88888.00 2023-12-07 10:58:43.000 341 22463.92 145.44 41470.46 88888.00 2023-12-07 10:58:44.000 341 22463.93 145.43 41470.43 88888.00 2023-12-07 10:58:45.000 341 22463.94 145.43 41470.43 47548.88 2023-12-07 10:58:46.000 341 22463.95 145.43 41470.40 88888.00 2023-12-07 10:58:47.000 341 22463.92 145.38 41470.31 88888.00 2023-12-07 10:58:48.000 341 22463.90 145.33 41470.28 88888.00 2023-12-07 10:58:49.000 341 22463.93 145.32 41470.36 88888.00 2023-12-07 10:58:50.000 341 22463.95 145.34 41470.44 47548.91 2023-12-07 10:58:51.000 341 22463.97 145.37 41470.46 88888.00 2023-12-07 10:58:52.000 341 22464.00 145.39 41470.44 88888.00 2023-12-07 10:58:53.000 341 22464.03 145.36 41470.39 88888.00 2023-12-07 10:58:54.000 341 22464.03 145.35 41470.35 88888.00 2023-12-07 10:58:55.000 341 22464.02 145.38 41470.36 47548.96 2023-12-07 10:58:56.000 341 22464.05 145.40 41470.35 88888.00 2023-12-07 10:58:57.000 341 22464.10 145.34 41470.27 88888.00 2023-12-07 10:58:58.000 341 22464.10 145.25 41470.22 88888.00 2023-12-07 10:58:59.000 341 22464.10 145.20 41470.25 88888.00 2023-12-07 10:59:00.000 341 22464.11 145.22 41470.31 47549.01 2023-12-07 10:59:01.000 341 22464.12 145.26 41470.37 88888.00 2023-12-07 10:59:02.000 341 22464.14 145.24 41470.43 88888.00 2023-12-07 10:59:03.000 341 22464.17 145.19 41470.46 88888.00 2023-12-07 10:59:04.000 341 22464.20 145.22 41470.42 88888.00 2023-12-07 10:59:05.000 341 22464.22 145.30 41470.39 47549.01 2023-12-07 10:59:06.000 341 22464.19 145.34 41470.36 88888.00 2023-12-07 10:59:07.000 341 22464.15 145.34 41470.34 88888.00 2023-12-07 10:59:08.000 341 22464.13 145.37 41470.39 88888.00 2023-12-07 10:59:09.000 341 22464.15 145.36 41470.42 88888.00 2023-12-07 10:59:10.000 341 22464.16 145.32 41470.39 47548.96 2023-12-07 10:59:11.000 341 22464.15 145.26 41470.37 88888.00 2023-12-07 10:59:12.000 341 22464.13 145.18 41470.36 88888.00 2023-12-07 10:59:13.000 341 22464.10 145.10 41470.36 88888.00 2023-12-07 10:59:14.000 341 22464.07 145.11 41470.37 88888.00 2023-12-07 10:59:15.000 341 22464.03 145.19 41470.37 47548.94 2023-12-07 10:59:16.000 341 22464.02 145.22 41470.39 88888.00 2023-12-07 10:59:17.000 341 22464.02 145.22 41470.46 88888.00 2023-12-07 10:59:18.000 341 22464.03 145.25 41470.50 88888.00 2023-12-07 10:59:19.000 341 22464.04 145.29 41470.48 88888.00 2023-12-07 10:59:20.000 341 22464.04 145.25 41470.41 47548.95 2023-12-07 10:59:21.000 341 22464.02 145.17 41470.32 88888.00 2023-12-07 10:59:22.000 341 22464.02 145.19 41470.29 88888.00 2023-12-07 10:59:23.000 341 22464.03 145.26 41470.37 88888.00 2023-12-07 10:59:24.000 341 22464.05 145.24 41470.41 88888.00 2023-12-07 10:59:25.000 341 22464.06 145.19 41470.40 47548.96 2023-12-07 10:59:26.000 341 22464.06 145.17 41470.45 88888.00 2023-12-07 10:59:27.000 341 22464.03 145.13 41470.49 88888.00 2023-12-07 10:59:28.000 341 22464.03 145.09 41470.43 88888.00 2023-12-07 10:59:29.000 341 22464.06 145.12 41470.29 88888.00 2023-12-07 10:59:30.000 341 22464.08 145.20 41470.21 47548.97 2023-12-07 10:59:31.000 341 22464.07 145.26 41470.24 88888.00 2023-12-07 10:59:32.000 341 22464.06 145.27 41470.29 88888.00 2023-12-07 10:59:33.000 341 22464.07 145.25 41470.31 88888.00 2023-12-07 10:59:34.000 341 22464.08 145.21 41470.33 88888.00 2023-12-07 10:59:35.000 341 22464.09 145.21 41470.34 47548.97 2023-12-07 10:59:36.000 341 22464.10 145.21 41470.31 88888.00 2023-12-07 10:59:37.000 341 22464.11 145.19 41470.25 88888.00 2023-12-07 10:59:38.000 341 22464.12 145.19 41470.21 88888.00 2023-12-07 10:59:39.000 341 22464.15 145.19 41470.25 88888.00 2023-12-07 10:59:40.000 341 22464.23 145.20 41470.34 47548.97 2023-12-07 10:59:41.000 341 22464.28 145.24 41470.40 88888.00 2023-12-07 10:59:42.000 341 22464.26 145.25 41470.45 88888.00 2023-12-07 10:59:43.000 341 22464.25 145.18 41470.44 88888.00 2023-12-07 10:59:44.000 341 22464.24 145.11 41470.37 88888.00 2023-12-07 10:59:45.000 341 22464.22 145.11 41470.33 47549.04 2023-12-07 10:59:46.000 341 22464.21 145.08 41470.36 88888.00 2023-12-07 10:59:47.000 341 22464.24 145.05 41470.36 88888.00 2023-12-07 10:59:48.000 341 22464.31 145.09 41470.36 88888.00 2023-12-07 10:59:49.000 341 22464.33 145.12 41470.40 88888.00 2023-12-07 10:59:50.000 341 22464.36 145.08 41470.43 47549.08 2023-12-07 10:59:51.000 341 22464.45 145.03 41470.41 88888.00 2023-12-07 10:59:52.000 341 22464.54 145.04 41470.41 88888.00 2023-12-07 10:59:53.000 341 22464.55 145.09 41470.38 88888.00 2023-12-07 10:59:54.000 341 22464.53 145.10 41470.34 88888.00 2023-12-07 10:59:55.000 341 22464.53 145.07 41470.33 47549.13 2023-12-07 10:59:56.000 341 22464.54 145.10 41470.40 88888.00 2023-12-07 10:59:57.000 341 22464.59 145.18 41470.49 88888.00 2023-12-07 10:59:58.000 341 22464.66 145.17 41470.46 88888.00 2023-12-07 10:59:59.000 341 22464.71 145.09 41470.34 88888.00 2023-12-07 11:00:00.000 341 22464.74 145.07 41470.36 47549.20 2023-12-07 11:00:01.000 341 22464.76 145.09 41470.49 88888.00 2023-12-07 11:00:02.000 341 22464.72 145.09 41470.47 88888.00 2023-12-07 11:00:03.000 341 22464.70 145.06 41470.36 88888.00 2023-12-07 11:00:04.000 341 22464.74 145.01 41470.39 88888.00 2023-12-07 11:00:05.000 341 22464.75 144.98 41470.45 47549.21 2023-12-07 11:00:06.000 341 22464.76 144.97 41470.46 88888.00 2023-12-07 11:00:07.000 341 22464.84 145.00 41470.54 88888.00 2023-12-07 11:00:08.000 341 22464.91 144.99 41470.59 88888.00 2023-12-07 11:00:09.000 341 22464.86 144.87 41470.51 88888.00 2023-12-07 11:00:10.000 341 22464.76 144.77 41470.39 47549.24 2023-12-07 11:00:11.000 341 22464.70 144.78 41470.36 88888.00 2023-12-07 11:00:12.000 341 22464.68 144.83 41470.38 88888.00 2023-12-07 11:00:13.000 341 22464.68 144.84 41470.36 88888.00 2023-12-07 11:00:14.000 341 22464.68 144.84 41470.33 88888.00 2023-12-07 11:00:15.000 341 22464.67 144.85 41470.35 47549.21 2023-12-07 11:00:16.000 341 22464.64 144.85 41470.38 88888.00 2023-12-07 11:00:17.000 341 22464.60 144.86 41470.39 88888.00 2023-12-07 11:00:18.000 341 22464.58 144.88 41470.40 88888.00 2023-12-07 11:00:19.000 341 22464.59 144.86 41470.43 88888.00 2023-12-07 11:00:20.000 341 22464.56 144.86 41470.48 47549.12 2023-12-07 11:00:21.000 341 22464.49 144.86 41470.47 88888.00 2023-12-07 11:00:22.000 341 22464.42 144.84 41470.46 88888.00 2023-12-07 11:00:23.000 341 22464.36 144.85 41470.46 88888.00 2023-12-07 11:00:24.000 341 22464.32 144.85 41470.45 88888.00 2023-12-07 11:00:25.000 341 22464.32 144.84 41470.41 47549.04 2023-12-07 11:00:26.000 341 22464.34 144.91 41470.43 88888.00 2023-12-07 11:00:27.000 341 22464.32 144.98 41470.43 88888.00 2023-12-07 11:00:28.000 341 22464.26 144.94 41470.35 88888.00 2023-12-07 11:00:29.000 341 22464.18 144.85 41470.27 88888.00 2023-12-07 11:00:30.000 341 22464.12 144.84 41470.32 47548.95 2023-12-07 11:00:31.000 341 22464.07 144.92 41470.48 88888.00 2023-12-07 11:00:32.000 341 22464.04 144.95 41470.60 88888.00 2023-12-07 11:00:33.000 341 22464.03 144.89 41470.62 88888.00 2023-12-07 11:00:34.000 341 22463.99 144.77 41470.52 88888.00 2023-12-07 11:00:35.000 341 22463.92 144.69 41470.36 47548.88 2023-12-07 11:00:36.000 341 22463.86 144.70 41470.31 88888.00 2023-12-07 11:00:37.000 341 22463.84 144.76 41470.36 88888.00 2023-12-07 11:00:38.000 341 22463.85 144.77 41470.40 88888.00 2023-12-07 11:00:39.000 341 22463.86 144.72 41470.40 88888.00 2023-12-07 11:00:40.000 341 22463.87 144.73 41470.46 47548.84 2023-12-07 11:00:41.000 341 22463.92 144.80 41470.54 88888.00 2023-12-07 11:00:42.000 341 22463.98 144.81 41470.57 88888.00 2023-12-07 11:00:43.000 341 22464.02 144.76 41470.54 88888.00 2023-12-07 11:00:44.000 341 22464.02 144.68 41470.47 88888.00 2023-12-07 11:00:45.000 341 22464.04 144.63 41470.43 47548.88 2023-12-07 11:00:46.000 341 22464.06 144.64 41470.43 88888.00 2023-12-07 11:00:47.000 341 22464.09 144.69 41470.43 88888.00 2023-12-07 11:00:48.000 341 22464.15 144.74 41470.44 88888.00 2023-12-07 11:00:49.000 341 22464.21 144.75 41470.40 88888.00 2023-12-07 11:00:50.000 341 22464.22 144.73 41470.29 47548.97 2023-12-07 11:00:51.000 341 22464.20 144.69 41470.26 88888.00 2023-12-07 11:00:52.000 341 22464.22 144.65 41470.34 88888.00 2023-12-07 11:00:53.000 341 22464.25 144.65 41470.37 88888.00 2023-12-07 11:00:54.000 341 22464.31 144.70 41470.33 88888.00 2023-12-07 11:00:55.000 341 22464.36 144.77 41470.28 47549.04 2023-12-07 11:00:56.000 341 22464.38 144.83 41470.24 88888.00 2023-12-07 11:00:57.000 341 22464.37 144.84 41470.28 88888.00 2023-12-07 11:00:58.000 341 22464.38 144.77 41470.32 88888.00 2023-12-07 11:00:59.000 341 22464.40 144.71 41470.31 88888.00 2023-12-07 11:01:00.000 341 22464.39 144.71 41470.27 47549.07 2023-12-07 11:01:01.000 341 22464.41 144.71 41470.20 88888.00 2023-12-07 11:01:02.000 341 22464.46 144.68 41470.17 88888.00 2023-12-07 11:01:03.000 341 22464.50 144.66 41470.20 88888.00 2023-12-07 11:01:04.000 341 22464.53 144.69 41470.24 88888.00 2023-12-07 11:01:05.000 341 22464.57 144.71 41470.28 47549.11 2023-12-07 11:01:06.000 341 22464.62 144.68 41470.33 88888.00 2023-12-07 11:01:07.000 341 22464.68 144.63 41470.35 88888.00 2023-12-07 11:01:08.000 341 22464.68 144.59 41470.34 88888.00 2023-12-07 11:01:09.000 341 22464.65 144.53 41470.32 88888.00 2023-12-07 11:01:10.000 341 22464.64 144.45 41470.28 47549.12 2023-12-07 11:01:11.000 341 22464.58 144.41 41470.27 88888.00 2023-12-07 11:01:12.000 341 22464.48 144.40 41470.30 88888.00 2023-12-07 11:01:13.000 341 22464.44 144.41 41470.33 88888.00 2023-12-07 11:01:14.000 341 22464.47 144.42 41470.32 88888.00 2023-12-07 11:01:15.000 341 22464.49 144.47 41470.31 47549.16 2023-12-07 11:01:16.000 341 22464.53 144.56 41470.34 88888.00 2023-12-07 11:01:17.000 341 22464.56 144.55 41470.34 88888.00 2023-12-07 11:01:18.000 341 22464.56 144.47 41470.33 88888.00 2023-12-07 11:01:19.000 341 22464.54 144.44 41470.31 88888.00 2023-12-07 11:01:20.000 341 22464.50 144.44 41470.21 47549.10 2023-12-07 11:01:21.000 341 22464.50 144.48 41470.14 88888.00 2023-12-07 11:01:22.000 341 22464.56 144.53 41470.20 88888.00 2023-12-07 11:01:23.000 341 22464.60 144.56 41470.33 88888.00 2023-12-07 11:01:24.000 341 22464.56 144.53 41470.38 88888.00 2023-12-07 11:01:25.000 341 22464.48 144.47 41470.29 47549.05 2023-12-07 11:01:26.000 341 22464.43 144.43 41470.16 88888.00 2023-12-07 11:01:27.000 341 22464.44 144.46 41470.13 88888.00 2023-12-07 11:01:28.000 341 22464.44 144.49 41470.11 88888.00 2023-12-07 11:01:29.000 341 22464.44 144.48 41470.07 88888.00 2023-12-07 11:01:30.000 341 22464.46 144.45 41470.11 47549.08 2023-12-07 11:01:31.000 341 22464.47 144.43 41470.21 88888.00 2023-12-07 11:01:32.000 341 22464.47 144.46 41470.33 88888.00 2023-12-07 11:01:33.000 341 22464.47 144.48 41470.38 88888.00 2023-12-07 11:01:34.000 341 22464.48 144.42 41470.33 88888.00 2023-12-07 11:01:35.000 341 22464.50 144.33 41470.31 47549.13 2023-12-07 11:01:36.000 341 22464.52 144.28 41470.34 88888.00 2023-12-07 11:01:37.000 341 22464.54 144.27 41470.41 88888.00 2023-12-07 11:01:38.000 341 22464.57 144.26 41470.48 88888.00 2023-12-07 11:01:39.000 341 22464.62 144.23 41470.46 88888.00 2023-12-07 11:01:40.000 341 22464.68 144.21 41470.36 47549.17 2023-12-07 11:01:41.000 341 22464.73 144.19 41470.30 88888.00 2023-12-07 11:01:42.000 341 22464.74 144.15 41470.26 88888.00 2023-12-07 11:01:43.000 341 22464.77 144.13 41470.25 88888.00 2023-12-07 11:01:44.000 341 22464.84 144.15 41470.22 88888.00 2023-12-07 11:01:45.000 341 22464.89 144.15 41470.11 47549.24 2023-12-07 11:01:46.000 341 22464.94 144.13 41470.02 88888.00 2023-12-07 11:01:47.000 341 22464.97 144.11 41469.96 88888.00 2023-12-07 11:01:48.000 341 22465.01 144.06 41469.89 88888.00 2023-12-07 11:01:49.000 341 22465.09 144.04 41469.84 88888.00 2023-12-07 11:01:50.000 341 22465.19 144.05 41469.87 47549.26 2023-12-07 11:01:51.000 341 22465.20 144.09 41469.93 88888.00 2023-12-07 11:01:52.000 341 22465.22 144.12 41469.97 88888.00 2023-12-07 11:01:53.000 341 22465.32 144.08 41470.02 88888.00 2023-12-07 11:01:54.000 341 22465.40 143.99 41470.07 88888.00 2023-12-07 11:01:55.000 341 22465.39 143.94 41470.07 47549.36 2023-12-07 11:01:56.000 341 22465.36 143.95 41470.09 88888.00 2023-12-07 11:01:57.000 341 22465.37 143.97 41470.12 88888.00 2023-12-07 11:01:58.000 341 22465.38 143.95 41470.15 88888.00 2023-12-07 11:01:59.000 341 22465.35 143.91 41470.19 88888.00 2023-12-07 11:02:00.000 341 22465.35 143.91 41470.31 47549.50 2023-12-07 11:02:01.000 341 22465.38 143.93 41470.40 88888.00 2023-12-07 11:02:02.000 341 22465.39 143.91 41470.38 88888.00 2023-12-07 11:02:03.000 341 22465.40 143.87 41470.30 88888.00 2023-12-07 11:02:04.000 341 22465.41 143.84 41470.23 88888.00 2023-12-07 11:02:05.000 341 22465.42 143.84 41470.21 47549.60 2023-12-07 11:02:06.000 341 22465.44 143.86 41470.31 88888.00 2023-12-07 11:02:07.000 341 22465.47 143.88 41470.45 88888.00 2023-12-07 11:02:08.000 341 22465.50 143.87 41470.51 88888.00 2023-12-07 11:02:09.000 341 22465.52 143.78 41470.52 88888.00 2023-12-07 11:02:10.000 341 22465.50 143.72 41470.55 47549.66 2023-12-07 11:02:11.000 341 22465.50 143.78 41470.57 88888.00 2023-12-07 11:02:12.000 341 22465.56 143.85 41470.54 88888.00 2023-12-07 11:02:13.000 341 22465.62 143.84 41470.52 88888.00 2023-12-07 11:02:14.000 341 22465.64 143.79 41470.54 88888.00 2023-12-07 11:02:15.000 341 22465.59 143.74 41470.59 47549.63 2023-12-07 11:02:16.000 341 22465.55 143.75 41470.61 88888.00 2023-12-07 11:02:17.000 341 22465.51 143.74 41470.59 88888.00 2023-12-07 11:02:18.000 341 22465.44 143.66 41470.52 88888.00 2023-12-07 11:02:19.000 341 22465.37 143.57 41470.41 88888.00 2023-12-07 11:02:20.000 341 22465.31 143.54 41470.34 47549.64 2023-12-07 11:02:21.000 341 22465.30 143.55 41470.33 88888.00 2023-12-07 11:02:22.000 341 22465.35 143.57 41470.44 88888.00 2023-12-07 11:02:23.000 341 22465.42 143.58 41470.61 88888.00 2023-12-07 11:02:24.000 341 22465.44 143.59 41470.72 88888.00 2023-12-07 11:02:25.000 341 22465.44 143.59 41470.75 47549.66 2023-12-07 11:02:26.000 341 22465.41 143.50 41470.73 88888.00 2023-12-07 11:02:27.000 341 22465.38 143.36 41470.69 88888.00 2023-12-07 11:02:28.000 341 22465.36 143.27 41470.62 88888.00 2023-12-07 11:02:29.000 341 22465.35 143.24 41470.55 88888.00 2023-12-07 11:02:30.000 341 22465.39 143.28 41470.62 47549.67 2023-12-07 11:02:31.000 341 22465.43 143.33 41470.73 88888.00 2023-12-07 11:02:32.000 341 22465.39 143.29 41470.68 88888.00 2023-12-07 11:02:33.000 341 22465.30 143.22 41470.57 88888.00 2023-12-07 11:02:34.000 341 22465.29 143.18 41470.62 88888.00 2023-12-07 11:02:35.000 341 22465.36 143.15 41470.73 47549.64 2023-12-07 11:02:36.000 341 22465.39 143.16 41470.81 88888.00 2023-12-07 11:02:37.000 341 22465.32 143.15 41470.74 88888.00 2023-12-07 11:02:38.000 341 22465.26 143.13 41470.64 88888.00 2023-12-07 11:02:39.000 341 22465.32 143.16 41470.63 88888.00 2023-12-07 11:02:40.000 341 22465.35 143.21 41470.71 47549.62 2023-12-07 11:02:41.000 341 22465.29 143.26 41470.79 88888.00 2023-12-07 11:02:42.000 341 22465.21 143.30 41470.78 88888.00 2023-12-07 11:02:43.000 341 22465.16 143.28 41470.69 88888.00 2023-12-07 11:02:44.000 341 22465.12 143.24 41470.63 88888.00 2023-12-07 11:02:45.000 341 22465.06 143.23 41470.62 47549.52 2023-12-07 11:02:46.000 341 22465.03 143.25 41470.61 88888.00 2023-12-07 11:02:47.000 341 22465.05 143.25 41470.61 88888.00 2023-12-07 11:02:48.000 341 22465.04 143.24 41470.64 88888.00 2023-12-07 11:02:49.000 341 22464.99 143.21 41470.67 88888.00 2023-12-07 11:02:50.000 341 22464.97 143.16 41470.71 47549.45 2023-12-07 11:02:51.000 341 22464.98 143.15 41470.72 88888.00 2023-12-07 11:02:52.000 341 22464.98 143.16 41470.69 88888.00 2023-12-07 11:02:53.000 341 22465.00 143.18 41470.72 88888.00 2023-12-07 11:02:54.000 341 22465.02 143.17 41470.80 88888.00 2023-12-07 11:02:55.000 341 22465.04 143.20 41470.85 47549.44 2023-12-07 11:02:56.000 341 22465.08 143.28 41470.84 88888.00 2023-12-07 11:02:57.000 341 22465.09 143.32 41470.77 88888.00 2023-12-07 11:02:58.000 341 22465.06 143.28 41470.74 88888.00 2023-12-07 11:02:59.000 341 22465.01 143.21 41470.75 88888.00 2023-12-07 11:03:00.000 341 22464.94 143.15 41470.68 47549.40 2023-12-07 11:03:01.000 341 22464.86 143.09 41470.58 88888.00 2023-12-07 11:03:02.000 341 22464.81 143.07 41470.56 88888.00 2023-12-07 11:03:03.000 341 22464.83 143.11 41470.58 88888.00 2023-12-07 11:03:04.000 341 22464.90 143.19 41470.54 88888.00 2023-12-07 11:03:05.000 341 22464.91 143.24 41470.49 47549.44 2023-12-07 11:03:06.000 341 22464.90 143.26 41470.54 88888.00 2023-12-07 11:03:07.000 341 22464.93 143.25 41470.61 88888.00 2023-12-07 11:03:08.000 341 22465.00 143.16 41470.60 88888.00 2023-12-07 11:03:09.000 341 22465.06 143.05 41470.58 88888.00 2023-12-07 11:03:10.000 341 22465.06 143.02 41470.54 47549.47 2023-12-07 11:03:11.000 341 22465.05 143.06 41470.51 88888.00 2023-12-07 11:03:12.000 341 22465.13 143.13 41470.55 88888.00 2023-12-07 11:03:13.000 341 22465.19 143.17 41470.57 88888.00 2023-12-07 11:03:14.000 341 22465.16 143.13 41470.55 88888.00 2023-12-07 11:03:15.000 341 22465.15 143.06 41470.54 47549.51 2023-12-07 11:03:16.000 341 22465.18 142.98 41470.53 88888.00 2023-12-07 11:03:17.000 341 22465.18 142.90 41470.50 88888.00 2023-12-07 11:03:18.000 341 22465.19 142.85 41470.46 88888.00 2023-12-07 11:03:19.000 341 22465.24 142.88 41470.44 88888.00 2023-12-07 11:03:20.000 341 22465.29 142.96 41470.48 47549.55 2023-12-07 11:03:21.000 341 22465.31 143.01 41470.62 88888.00 2023-12-07 11:03:22.000 341 22465.30 143.00 41470.66 88888.00 2023-12-07 11:03:23.000 341 22465.29 142.95 41470.59 88888.00 2023-12-07 11:03:24.000 341 22465.31 142.91 41470.57 88888.00 2023-12-07 11:03:25.000 341 22465.29 142.85 41470.62 47549.58 2023-12-07 11:03:26.000 341 22465.30 142.79 41470.61 88888.00 2023-12-07 11:03:27.000 341 22465.36 142.76 41470.50 88888.00 2023-12-07 11:03:28.000 341 22465.47 142.75 41470.46 88888.00 2023-12-07 11:03:29.000 341 22465.57 142.76 41470.52 88888.00 2023-12-07 11:03:30.000 341 22465.60 142.76 41470.58 47549.73 2023-12-07 11:03:31.000 341 22465.57 142.74 41470.61 88888.00 2023-12-07 11:03:32.000 341 22465.60 142.71 41470.62 88888.00 2023-12-07 11:03:33.000 341 22465.65 142.62 41470.54 88888.00 2023-12-07 11:03:34.000 341 22465.66 142.50 41470.44 88888.00 2023-12-07 11:03:35.000 341 22465.67 142.46 41470.43 47549.75 2023-12-07 11:03:36.000 341 22465.72 142.51 41470.50 88888.00 2023-12-07 11:03:37.000 341 22465.76 142.58 41470.53 88888.00 2023-12-07 11:03:38.000 341 22465.76 142.59 41470.44 88888.00 2023-12-07 11:03:39.000 341 22465.72 142.57 41470.37 88888.00 2023-12-07 11:03:40.000 341 22465.68 142.58 41470.39 47549.72 2023-12-07 11:03:41.000 341 22465.69 142.61 41470.50 88888.00 2023-12-07 11:03:42.000 341 22465.68 142.60 41470.54 88888.00 2023-12-07 11:03:43.000 341 22465.62 142.54 41470.44 88888.00 2023-12-07 11:03:44.000 341 22465.58 142.49 41470.34 88888.00 2023-12-07 11:03:45.000 341 22465.59 142.51 41470.39 47549.73 2023-12-07 11:03:46.000 341 22465.63 142.58 41470.46 88888.00 2023-12-07 11:03:47.000 341 22465.66 142.69 41470.46 88888.00 2023-12-07 11:03:48.000 341 22465.66 142.72 41470.43 88888.00 2023-12-07 11:03:49.000 341 22465.58 142.62 41470.43 88888.00 2023-12-07 11:03:50.000 341 22465.52 142.50 41470.46 47549.70 2023-12-07 11:03:51.000 341 22465.48 142.46 41470.48 88888.00 2023-12-07 11:03:52.000 341 22465.45 142.43 41470.41 88888.00 2023-12-07 11:03:53.000 341 22465.47 142.41 41470.41 88888.00 2023-12-07 11:03:54.000 341 22465.53 142.40 41470.51 88888.00 2023-12-07 11:03:55.000 341 22465.58 142.37 41470.59 47549.74 2023-12-07 11:03:56.000 341 22465.60 142.32 41470.62 88888.00 2023-12-07 11:03:57.000 341 22465.61 142.29 41470.62 88888.00 2023-12-07 11:03:58.000 341 22465.60 142.24 41470.65 88888.00 2023-12-07 11:03:59.000 341 22465.57 142.17 41470.69 88888.00 2023-12-07 11:04:00.000 341 22465.56 142.07 41470.73 47549.76 2023-12-07 11:04:01.000 341 22465.55 142.00 41470.76 88888.00 2023-12-07 11:04:02.000 341 22465.53 142.02 41470.72 88888.00 2023-12-07 11:04:03.000 341 22465.52 142.03 41470.61 88888.00 2023-12-07 11:04:04.000 341 22465.53 142.00 41470.60 88888.00 2023-12-07 11:04:05.000 341 22465.55 141.99 41470.69 47549.72 2023-12-07 11:04:06.000 341 22465.53 141.93 41470.68 88888.00 2023-12-07 11:04:07.000 341 22465.50 141.86 41470.59 88888.00 2023-12-07 11:04:08.000 341 22465.47 141.80 41470.55 88888.00 2023-12-07 11:04:09.000 341 22465.44 141.76 41470.61 88888.00 2023-12-07 11:04:10.000 341 22465.45 141.78 41470.68 47549.70 2023-12-07 11:04:11.000 341 22465.47 141.84 41470.64 88888.00 2023-12-07 11:04:12.000 341 22465.46 141.88 41470.59 88888.00 2023-12-07 11:04:13.000 341 22465.44 141.89 41470.59 88888.00 2023-12-07 11:04:14.000 341 22465.39 141.88 41470.60 88888.00 2023-12-07 11:04:15.000 341 22465.27 141.85 41470.57 47549.61 2023-12-07 11:04:16.000 341 22465.19 141.86 41470.55 88888.00 2023-12-07 11:04:17.000 341 22465.19 141.89 41470.57 88888.00 2023-12-07 11:04:18.000 341 22465.22 141.90 41470.62 88888.00 2023-12-07 11:04:19.000 341 22465.22 141.89 41470.69 88888.00 2023-12-07 11:04:20.000 341 22465.19 141.86 41470.77 47549.52 2023-12-07 11:04:21.000 341 22465.15 141.86 41470.83 88888.00 2023-12-07 11:04:22.000 341 22465.12 141.93 41470.79 88888.00 2023-12-07 11:04:23.000 341 22465.07 141.98 41470.73 88888.00 2023-12-07 11:04:24.000 341 22464.98 141.95 41470.69 88888.00 2023-12-07 11:04:25.000 341 22464.93 141.90 41470.62 47549.44 2023-12-07 11:04:26.000 341 22464.95 141.96 41470.63 88888.00 2023-12-07 11:04:27.000 341 22464.98 142.08 41470.69 88888.00 2023-12-07 11:04:28.000 341 22464.98 142.12 41470.66 88888.00 2023-12-07 11:04:29.000 341 22464.98 142.10 41470.69 88888.00 2023-12-07 11:04:30.000 341 22465.01 142.14 41470.72 47549.40 2023-12-07 11:04:31.000 341 22465.02 142.17 41470.59 88888.00 2023-12-07 11:04:32.000 341 22464.99 142.15 41470.48 88888.00 2023-12-07 11:04:33.000 341 22464.95 142.17 41470.56 88888.00 2023-12-07 11:04:34.000 341 22464.96 142.18 41470.63 88888.00 2023-12-07 11:04:35.000 341 22465.03 142.20 41470.62 47549.44 2023-12-07 11:04:36.000 341 22465.12 142.28 41470.64 88888.00 2023-12-07 11:04:37.000 341 22465.17 142.33 41470.64 88888.00 2023-12-07 11:04:38.000 341 22465.18 142.29 41470.66 88888.00 2023-12-07 11:04:39.000 341 22465.14 142.19 41470.67 88888.00 2023-12-07 11:04:40.000 341 22465.05 142.09 41470.59 47549.43 2023-12-07 11:04:41.000 341 22465.01 142.04 41470.52 88888.00 2023-12-07 11:04:42.000 341 22465.04 142.08 41470.59 88888.00 2023-12-07 11:04:43.000 341 22465.08 142.14 41470.71 88888.00 2023-12-07 11:04:44.000 341 22465.12 142.14 41470.74 88888.00 2023-12-07 11:04:45.000 341 22465.11 142.09 41470.64 47549.40 2023-12-07 11:04:46.000 341 22465.04 142.07 41470.54 88888.00 2023-12-07 11:04:47.000 341 22464.96 142.12 41470.54 88888.00 2023-12-07 11:04:48.000 341 22464.88 142.11 41470.56 88888.00 2023-12-07 11:04:49.000 341 22464.84 142.06 41470.53 88888.00 2023-12-07 11:04:50.000 341 22464.81 142.04 41470.51 47549.30 2023-12-07 11:04:51.000 341 22464.76 142.04 41470.49 88888.00 2023-12-07 11:04:52.000 341 22464.71 142.09 41470.44 88888.00 2023-12-07 11:04:53.000 341 22464.67 142.18 41470.40 88888.00 2023-12-07 11:04:54.000 341 22464.66 142.25 41470.40 88888.00 2023-12-07 11:04:55.000 341 22464.63 142.24 41470.43 47549.20 2023-12-07 11:04:56.000 341 22464.57 142.20 41470.43 88888.00 2023-12-07 11:04:57.000 341 22464.49 142.17 41470.39 88888.00 2023-12-07 11:04:58.000 341 22464.42 142.14 41470.34 88888.00 2023-12-07 11:04:59.000 341 22464.38 142.09 41470.27 88888.00 2023-12-07 11:05:00.000 341 22464.37 142.11 41470.26 47549.13 2023-12-07 11:05:01.000 341 22464.38 142.18 41470.34 88888.00 2023-12-07 11:05:02.000 341 22464.40 142.22 41470.41 88888.00 2023-12-07 11:05:03.000 341 22464.43 142.24 41470.50 88888.00 2023-12-07 11:05:04.000 341 22464.42 142.25 41470.50 88888.00 2023-12-07 11:05:05.000 341 22464.37 142.21 41470.43 47549.05 2023-12-07 11:05:06.000 341 22464.31 142.20 41470.39 88888.00 2023-12-07 11:05:07.000 341 22464.25 142.18 41470.38 88888.00 2023-12-07 11:05:08.000 341 22464.20 142.15 41470.41 88888.00 2023-12-07 11:05:09.000 341 22464.23 142.22 41470.49 88888.00 2023-12-07 11:05:10.000 341 22464.24 142.27 41470.48 47549.02 2023-12-07 11:05:11.000 341 22464.24 142.22 41470.48 88888.00 2023-12-07 11:05:12.000 341 22464.23 142.16 41470.52 88888.00 2023-12-07 11:05:13.000 341 22464.18 142.12 41470.52 88888.00 2023-12-07 11:05:14.000 341 22464.06 142.08 41470.44 88888.00 2023-12-07 11:05:15.000 341 22463.97 142.09 41470.35 47548.95 2023-12-07 11:05:16.000 341 22463.93 142.15 41470.31 88888.00 2023-12-07 11:05:17.000 341 22463.92 142.20 41470.34 88888.00 2023-12-07 11:05:18.000 341 22463.86 142.18 41470.33 88888.00 2023-12-07 11:05:19.000 341 22463.78 142.15 41470.33 88888.00 2023-12-07 11:05:20.000 341 22463.78 142.22 41470.40 47548.88 2023-12-07 11:05:21.000 341 22463.81 142.33 41470.44 88888.00 2023-12-07 11:05:22.000 341 22463.81 142.34 41470.40 88888.00 2023-12-07 11:05:23.000 341 22463.78 142.34 41470.37 88888.00 2023-12-07 11:05:24.000 341 22463.73 142.35 41470.36 88888.00 2023-12-07 11:05:25.000 341 22463.71 142.40 41470.39 47548.80 2023-12-07 11:05:26.000 341 22463.74 142.46 41470.48 88888.00 2023-12-07 11:05:27.000 341 22463.76 142.50 41470.51 88888.00 2023-12-07 11:05:28.000 341 22463.74 142.50 41470.44 88888.00 2023-12-07 11:05:29.000 341 22463.74 142.51 41470.33 88888.00 2023-12-07 11:05:30.000 341 22463.76 142.57 41470.26 47548.79 2023-12-07 11:05:31.000 341 22463.75 142.61 41470.26 88888.00 2023-12-07 11:05:32.000 341 22463.74 142.58 41470.27 88888.00 2023-12-07 11:05:33.000 341 22463.78 142.57 41470.30 88888.00 2023-12-07 11:05:34.000 341 22463.83 142.60 41470.36 88888.00 2023-12-07 11:05:35.000 341 22463.85 142.60 41470.38 47548.76 2023-12-07 11:05:36.000 341 22463.86 142.61 41470.39 88888.00 2023-12-07 11:05:37.000 341 22463.89 142.65 41470.42 88888.00 2023-12-07 11:05:38.000 341 22463.93 142.65 41470.45 88888.00 2023-12-07 11:05:39.000 341 22463.95 142.63 41470.41 88888.00 2023-12-07 11:05:40.000 341 22463.92 142.62 41470.29 47548.80 2023-12-07 11:05:41.000 341 22463.92 142.65 41470.24 88888.00 2023-12-07 11:05:42.000 341 22463.94 142.68 41470.31 88888.00 2023-12-07 11:05:43.000 341 22463.96 142.68 41470.38 88888.00 2023-12-07 11:05:44.000 341 22463.98 142.63 41470.39 88888.00 2023-12-07 11:05:45.000 341 22464.02 142.60 41470.39 47548.85 2023-12-07 11:05:46.000 341 22464.04 142.59 41470.37 88888.00 2023-12-07 11:05:47.000 341 22464.07 142.55 41470.35 88888.00 2023-12-07 11:05:48.000 341 22464.10 142.52 41470.36 88888.00 2023-12-07 11:05:49.000 341 22464.10 142.52 41470.37 88888.00 2023-12-07 11:05:50.000 341 22464.10 142.53 41470.39 47548.83 2023-12-07 11:05:51.000 341 22464.09 142.53 41470.38 88888.00 2023-12-07 11:05:52.000 341 22464.03 142.45 41470.31 88888.00 2023-12-07 11:05:53.000 341 22463.98 142.37 41470.26 88888.00 2023-12-07 11:05:54.000 341 22463.97 142.33 41470.27 88888.00 2023-12-07 11:05:55.000 341 22463.93 142.31 41470.30 47548.85 2023-12-07 11:05:56.000 341 22463.93 142.35 41470.35 88888.00 2023-12-07 11:05:57.000 341 22463.97 142.41 41470.36 88888.00 2023-12-07 11:05:58.000 341 22463.98 142.42 41470.38 88888.00 2023-12-07 11:05:59.000 341 22463.98 142.38 41470.43 88888.00 2023-12-07 11:06:00.000 341 22463.97 142.34 41470.42 47548.81 2023-12-07 11:06:01.000 341 22463.94 142.37 41470.39 88888.00 2023-12-07 11:06:02.000 341 22463.92 142.44 41470.40 88888.00 2023-12-07 11:06:03.000 341 22463.90 142.42 41470.42 88888.00 2023-12-07 11:06:04.000 341 22463.84 142.35 41470.37 88888.00 2023-12-07 11:06:05.000 341 22463.76 142.33 41470.23 47548.78 2023-12-07 11:06:06.000 341 22463.75 142.40 41470.18 88888.00 2023-12-07 11:06:07.000 341 22463.80 142.46 41470.26 88888.00 2023-12-07 11:06:08.000 341 22463.81 142.41 41470.31 88888.00 2023-12-07 11:06:09.000 341 22463.78 142.38 41470.34 88888.00 2023-12-07 11:06:10.000 341 22463.77 142.41 41470.36 47548.76 2023-12-07 11:06:11.000 341 22463.75 142.43 41470.31 88888.00 2023-12-07 11:06:12.000 341 22463.72 142.40 41470.24 88888.00 2023-12-07 11:06:13.000 341 22463.71 142.36 41470.21 88888.00 2023-12-07 11:06:14.000 341 22463.69 142.29 41470.25 88888.00 2023-12-07 11:06:15.000 341 22463.66 142.28 41470.27 47548.66 2023-12-07 11:06:16.000 341 22463.60 142.36 41470.29 88888.00 2023-12-07 11:06:17.000 341 22463.56 142.42 41470.32 88888.00 2023-12-07 11:06:18.000 341 22463.54 142.38 41470.35 88888.00 2023-12-07 11:06:19.000 341 22463.51 142.29 41470.33 88888.00 2023-12-07 11:06:20.000 341 22463.45 142.25 41470.27 47548.59 2023-12-07 11:06:21.000 341 22463.40 142.29 41470.21 88888.00 2023-12-07 11:06:22.000 341 22463.38 142.33 41470.22 88888.00 2023-12-07 11:06:23.000 341 22463.35 142.36 41470.30 88888.00 2023-12-07 11:06:24.000 341 22463.32 142.41 41470.36 88888.00 2023-12-07 11:06:25.000 341 22463.26 142.49 41470.34 47548.47 2023-12-07 11:06:26.000 341 22463.21 142.59 41470.26 88888.00 2023-12-07 11:06:27.000 341 22463.16 142.62 41470.19 88888.00 2023-12-07 11:06:28.000 341 22463.12 142.59 41470.14 88888.00 2023-12-07 11:06:29.000 341 22463.08 142.60 41470.10 88888.00 2023-12-07 11:06:30.000 341 22463.03 142.68 41470.10 47548.41 2023-12-07 11:06:31.000 341 22462.98 142.78 41470.15 88888.00 2023-12-07 11:06:32.000 341 22462.98 142.88 41470.19 88888.00 2023-12-07 11:06:33.000 341 22462.98 142.95 41470.21 88888.00 2023-12-07 11:06:34.000 341 22462.94 143.01 41470.26 88888.00 2023-12-07 11:06:35.000 341 22462.89 143.08 41470.25 47548.32 2023-12-07 11:06:36.000 341 22462.87 143.12 41470.18 88888.00 2023-12-07 11:06:37.000 341 22462.88 143.14 41470.10 88888.00 2023-12-07 11:06:38.000 341 22462.87 143.18 41470.04 88888.00 2023-12-07 11:06:39.000 341 22462.88 143.22 41470.09 88888.00 2023-12-07 11:06:40.000 341 22462.87 143.28 41470.22 47548.21 2023-12-07 11:06:41.000 341 22462.81 143.33 41470.30 88888.00 2023-12-07 11:06:42.000 341 22462.73 143.38 41470.30 88888.00 2023-12-07 11:06:43.000 341 22462.68 143.43 41470.22 88888.00 2023-12-07 11:06:44.000 341 22462.70 143.49 41470.14 88888.00 2023-12-07 11:06:45.000 341 22462.74 143.52 41470.14 47548.12 2023-12-07 11:06:46.000 341 22462.72 143.51 41470.12 88888.00 2023-12-07 11:06:47.000 341 22462.67 143.51 41470.07 88888.00 2023-12-07 11:06:48.000 341 22462.68 143.58 41470.15 88888.00 2023-12-07 11:06:49.000 341 22462.72 143.65 41470.31 88888.00 2023-12-07 11:06:50.000 341 22462.76 143.63 41470.30 47548.11 2023-12-07 11:06:51.000 341 22462.78 143.63 41470.20 88888.00 2023-12-07 11:06:52.000 341 22462.78 143.67 41470.16 88888.00 2023-12-07 11:06:53.000 341 22462.77 143.68 41470.16 88888.00 2023-12-07 11:06:54.000 341 22462.75 143.67 41470.18 88888.00 2023-12-07 11:06:55.000 341 22462.68 143.66 41470.22 47548.08 2023-12-07 11:06:56.000 341 22462.65 143.65 41470.27 88888.00 2023-12-07 11:06:57.000 341 22462.71 143.70 41470.30 88888.00 2023-12-07 11:06:58.000 341 22462.79 143.72 41470.28 88888.00 2023-12-07 11:06:59.000 341 22462.81 143.68 41470.26 88888.00 2023-12-07 11:07:00.000 341 22462.78 143.69 41470.25 47548.11 2023-12-07 11:07:01.000 341 22462.75 143.78 41470.24 88888.00 2023-12-07 11:07:02.000 341 22462.74 143.80 41470.26 88888.00 2023-12-07 11:07:03.000 341 22462.73 143.72 41470.23 88888.00 2023-12-07 11:07:04.000 341 22462.74 143.62 41470.18 88888.00 2023-12-07 11:07:05.000 341 22462.72 143.59 41470.18 47548.05 2023-12-07 11:07:06.000 341 22462.62 143.57 41470.14 88888.00 2023-12-07 11:07:07.000 341 22462.49 143.54 41470.06 88888.00 2023-12-07 11:07:08.000 341 22462.42 143.53 41470.02 88888.00 2023-12-07 11:07:09.000 341 22462.40 143.50 41470.04 88888.00 2023-12-07 11:07:10.000 341 22462.38 143.45 41470.03 47547.96 2023-12-07 11:07:11.000 341 22462.33 143.40 41469.95 88888.00 2023-12-07 11:07:12.000 341 22462.32 143.41 41469.89 88888.00 2023-12-07 11:07:13.000 341 22462.35 143.42 41469.94 88888.00 2023-12-07 11:07:14.000 341 22462.34 143.39 41470.05 88888.00 2023-12-07 11:07:15.000 341 22462.30 143.35 41470.10 47547.88 2023-12-07 11:07:16.000 341 22462.27 143.37 41470.07 88888.00 2023-12-07 11:07:17.000 341 22462.22 143.40 41469.99 88888.00 2023-12-07 11:07:18.000 341 22462.15 143.41 41469.96 88888.00 2023-12-07 11:07:19.000 341 22462.12 143.40 41470.09 88888.00 2023-12-07 11:07:20.000 341 22462.15 143.40 41470.21 47547.81 2023-12-07 11:07:21.000 341 22462.17 143.44 41470.20 88888.00 2023-12-07 11:07:22.000 341 22462.16 143.54 41470.11 88888.00 2023-12-07 11:07:23.000 341 22462.16 143.57 41470.01 88888.00 2023-12-07 11:07:24.000 341 22462.18 143.54 41470.00 88888.00 2023-12-07 11:07:25.000 341 22462.18 143.55 41469.99 47547.74 2023-12-07 11:07:26.000 341 22462.12 143.55 41469.89 88888.00 2023-12-07 11:07:27.000 341 22462.06 143.50 41469.86 88888.00 2023-12-07 11:07:28.000 341 22462.04 143.47 41469.86 88888.00 2023-12-07 11:07:29.000 341 22462.03 143.47 41469.84 88888.00 2023-12-07 11:07:30.000 341 22462.03 143.51 41469.86 47547.63 2023-12-07 11:07:31.000 341 22462.03 143.56 41469.89 88888.00 2023-12-07 11:07:32.000 341 22462.03 143.60 41469.90 88888.00 2023-12-07 11:07:33.000 341 22462.03 143.64 41469.86 88888.00 2023-12-07 11:07:34.000 341 22461.98 143.67 41469.69 88888.00 2023-12-07 11:07:35.000 341 22461.93 143.69 41469.57 47547.63 2023-12-07 11:07:36.000 341 22461.94 143.72 41469.63 88888.00 2023-12-07 11:07:37.000 341 22461.99 143.77 41469.78 88888.00 2023-12-07 11:07:38.000 341 22462.01 143.80 41469.83 88888.00 2023-12-07 11:07:39.000 341 22461.98 143.79 41469.77 88888.00 2023-12-07 11:07:40.000 341 22462.00 143.78 41469.73 47547.66 2023-12-07 11:07:41.000 341 22462.04 143.78 41469.74 88888.00 2023-12-07 11:07:42.000 341 22462.02 143.76 41469.74 88888.00 2023-12-07 11:07:43.000 341 22461.97 143.75 41469.77 88888.00 2023-12-07 11:07:44.000 341 22461.99 143.81 41469.81 88888.00 2023-12-07 11:07:45.000 341 22462.06 143.84 41469.79 47547.67 2023-12-07 11:07:46.000 341 22462.10 143.81 41469.77 88888.00 2023-12-07 11:07:47.000 341 22462.17 143.81 41469.82 88888.00 2023-12-07 11:07:48.000 341 22462.24 143.81 41469.86 88888.00 2023-12-07 11:07:49.000 341 22462.28 143.81 41469.95 88888.00 2023-12-07 11:07:50.000 341 22462.30 143.86 41470.02 47547.76 2023-12-07 11:07:51.000 341 22462.28 143.88 41469.90 88888.00 2023-12-07 11:07:52.000 341 22462.27 143.83 41469.82 88888.00 2023-12-07 11:07:53.000 341 22462.28 143.77 41469.89 88888.00 2023-12-07 11:07:54.000 341 22462.26 143.72 41469.95 88888.00 2023-12-07 11:07:55.000 341 22462.24 143.69 41469.98 47547.68 2023-12-07 11:07:56.000 341 22462.26 143.70 41470.02 88888.00 2023-12-07 11:07:57.000 341 22462.26 143.73 41470.02 88888.00 2023-12-07 11:07:58.000 341 22462.22 143.73 41469.93 88888.00 2023-12-07 11:07:59.000 341 22462.18 143.68 41469.83 88888.00 2023-12-07 11:08:00.000 341 22462.18 143.68 41469.86 47547.68 2023-12-07 11:08:01.000 341 22462.17 143.70 41469.90 88888.00 2023-12-07 11:08:02.000 341 22462.10 143.69 41469.83 88888.00 2023-12-07 11:08:03.000 341 22462.03 143.67 41469.76 88888.00 2023-12-07 11:08:04.000 341 22462.07 143.71 41469.83 88888.00 2023-12-07 11:08:05.000 341 22462.17 143.81 41469.96 47547.63 2023-12-07 11:08:06.000 341 22462.22 143.86 41469.99 88888.00 2023-12-07 11:08:07.000 341 22462.20 143.87 41469.89 88888.00 2023-12-07 11:08:08.000 341 22462.21 143.87 41469.82 88888.00 2023-12-07 11:08:09.000 341 22462.23 143.88 41469.79 88888.00 2023-12-07 11:08:10.000 341 22462.22 143.88 41469.73 47547.61 2023-12-07 11:08:11.000 341 22462.20 143.91 41469.75 88888.00 2023-12-07 11:08:12.000 341 22462.19 143.96 41469.83 88888.00 2023-12-07 11:08:13.000 341 22462.19 143.96 41469.86 88888.00 2023-12-07 11:08:14.000 341 22462.21 143.94 41469.84 88888.00 2023-12-07 11:08:15.000 341 22462.20 143.92 41469.81 47547.62 2023-12-07 11:08:16.000 341 22462.15 143.88 41469.81 88888.00 2023-12-07 11:08:17.000 341 22462.11 143.87 41469.91 88888.00 2023-12-07 11:08:18.000 341 22462.06 143.82 41469.91 88888.00 2023-12-07 11:08:19.000 341 22462.00 143.78 41469.83 88888.00 2023-12-07 11:08:20.000 341 22461.97 143.85 41469.86 47547.50 2023-12-07 11:08:21.000 341 22461.93 143.93 41469.93 88888.00 2023-12-07 11:08:22.000 341 22461.88 143.89 41469.97 88888.00 2023-12-07 11:08:23.000 341 22461.83 143.82 41470.00 88888.00 2023-12-07 11:08:24.000 341 22461.78 143.81 41470.02 88888.00 2023-12-07 11:08:25.000 341 22461.69 143.85 41470.02 47547.42 2023-12-07 11:08:26.000 341 22461.66 143.87 41469.98 88888.00 2023-12-07 11:08:27.000 341 22461.68 143.88 41469.98 88888.00 2023-12-07 11:08:28.000 341 22461.66 143.89 41470.00 88888.00 2023-12-07 11:08:29.000 341 22461.61 143.89 41470.01 88888.00 2023-12-07 11:08:30.000 341 22461.59 143.92 41470.01 47547.34 2023-12-07 11:08:31.000 341 22461.58 143.95 41469.97 88888.00 2023-12-07 11:08:32.000 341 22461.55 143.94 41469.86 88888.00 2023-12-07 11:08:33.000 341 22461.54 143.90 41469.75 88888.00 2023-12-07 11:08:34.000 341 22461.58 143.87 41469.70 88888.00 2023-12-07 11:08:35.000 341 22461.59 143.91 41469.70 47547.36 2023-12-07 11:08:36.000 341 22461.60 144.00 41469.79 88888.00 2023-12-07 11:08:37.000 341 22461.66 144.08 41469.89 88888.00 2023-12-07 11:08:38.000 341 22461.75 144.09 41469.91 88888.00 2023-12-07 11:08:39.000 341 22461.79 144.08 41469.88 88888.00 2023-12-07 11:08:40.000 341 22461.77 144.09 41469.85 47547.35 2023-12-07 11:08:41.000 341 22461.73 144.09 41469.80 88888.00 2023-12-07 11:08:42.000 341 22461.72 144.12 41469.79 88888.00 2023-12-07 11:08:43.000 341 22461.73 144.17 41469.81 88888.00 2023-12-07 11:08:44.000 341 22461.72 144.21 41469.80 88888.00 2023-12-07 11:08:45.000 341 22461.72 144.28 41469.80 47547.28 2023-12-07 11:08:46.000 341 22461.69 144.31 41469.75 88888.00 2023-12-07 11:08:47.000 341 22461.68 144.31 41469.68 88888.00 2023-12-07 11:08:48.000 341 22461.68 144.32 41469.70 88888.00 2023-12-07 11:08:49.000 341 22461.70 144.29 41469.75 88888.00 2023-12-07 11:08:50.000 341 22461.69 144.31 41469.77 47547.27 2023-12-07 11:08:51.000 341 22461.65 144.40 41469.68 88888.00 2023-12-07 11:08:52.000 341 22461.56 144.40 41469.56 88888.00 2023-12-07 11:08:53.000 341 22461.53 144.34 41469.66 88888.00 2023-12-07 11:08:54.000 341 22461.60 144.36 41469.84 88888.00 2023-12-07 11:08:55.000 341 22461.67 144.41 41469.84 47547.22 2023-12-07 11:08:56.000 341 22461.64 144.46 41469.78 88888.00 2023-12-07 11:08:57.000 341 22461.56 144.53 41469.81 88888.00 2023-12-07 11:08:58.000 341 22461.52 144.54 41469.83 88888.00 2023-12-07 11:08:59.000 341 22461.52 144.48 41469.78 88888.00 2023-12-07 11:09:00.000 341 22461.51 144.43 41469.69 47547.21 2023-12-07 11:09:01.000 341 22461.50 144.47 41469.68 88888.00 2023-12-07 11:09:02.000 341 22461.53 144.56 41469.74 88888.00 2023-12-07 11:09:03.000 341 22461.58 144.62 41469.76 88888.00 2023-12-07 11:09:04.000 341 22461.60 144.61 41469.74 88888.00 2023-12-07 11:09:05.000 341 22461.61 144.62 41469.73 47547.16 2023-12-07 11:09:06.000 341 22461.58 144.62 41469.69 88888.00 2023-12-07 11:09:07.000 341 22461.57 144.63 41469.62 88888.00 2023-12-07 11:09:08.000 341 22461.56 144.67 41469.57 88888.00 2023-12-07 11:09:09.000 341 22461.53 144.69 41469.59 88888.00 2023-12-07 11:09:10.000 341 22461.54 144.75 41469.64 47547.17 2023-12-07 11:09:11.000 341 22461.57 144.83 41469.62 88888.00 2023-12-07 11:09:12.000 341 22461.57 144.89 41469.59 88888.00 2023-12-07 11:09:13.000 341 22461.54 144.89 41469.54 88888.00 2023-12-07 11:09:14.000 341 22461.51 144.83 41469.52 88888.00 2023-12-07 11:09:15.000 341 22461.52 144.82 41469.61 47547.12 2023-12-07 11:09:16.000 341 22461.55 144.84 41469.71 88888.00 2023-12-07 11:09:17.000 341 22461.51 144.82 41469.67 88888.00 2023-12-07 11:09:18.000 341 22461.47 144.77 41469.64 88888.00 2023-12-07 11:09:19.000 341 22461.47 144.74 41469.72 88888.00 2023-12-07 11:09:20.000 341 22461.53 144.82 41469.82 47547.12 2023-12-07 11:09:21.000 341 22461.55 144.95 41469.82 88888.00 2023-12-07 11:09:22.000 341 22461.49 144.97 41469.69 88888.00 2023-12-07 11:09:23.000 341 22461.43 144.90 41469.56 88888.00 2023-12-07 11:09:24.000 341 22461.43 144.84 41469.54 88888.00 2023-12-07 11:09:25.000 341 22461.44 144.84 41469.57 47547.10 2023-12-07 11:09:26.000 341 22461.44 144.87 41469.60 88888.00 2023-12-07 11:09:27.000 341 22461.44 144.90 41469.64 88888.00 2023-12-07 11:09:28.000 341 22461.45 144.88 41469.66 88888.00 2023-12-07 11:09:29.000 341 22461.47 144.86 41469.57 88888.00 2023-12-07 11:09:30.000 341 22461.47 144.87 41469.49 47547.03 2023-12-07 11:09:31.000 341 22461.41 144.91 41469.59 88888.00 2023-12-07 11:09:32.000 341 22461.33 144.94 41469.69 88888.00 2023-12-07 11:09:33.000 341 22461.28 144.91 41469.68 88888.00 2023-12-07 11:09:34.000 341 22461.30 144.90 41469.62 88888.00 2023-12-07 11:09:35.000 341 22461.32 144.91 41469.59 47547.03 2023-12-07 11:09:36.000 341 22461.28 144.89 41469.54 88888.00 2023-12-07 11:09:37.000 341 22461.21 144.89 41469.47 88888.00 2023-12-07 11:09:38.000 341 22461.15 144.90 41469.44 88888.00 2023-12-07 11:09:39.000 341 22461.11 144.91 41469.50 88888.00 2023-12-07 11:09:40.000 341 22461.14 144.97 41469.62 47547.03 2023-12-07 11:09:41.000 341 22461.19 145.02 41469.70 88888.00 2023-12-07 11:09:42.000 341 22461.22 145.00 41469.74 88888.00 2023-12-07 11:09:43.000 341 22461.24 145.00 41469.74 88888.00 2023-12-07 11:09:44.000 341 22461.24 145.01 41469.66 88888.00 2023-12-07 11:09:45.000 341 22461.22 144.99 41469.59 47546.96 2023-12-07 11:09:46.000 341 22461.19 145.01 41469.59 88888.00 2023-12-07 11:09:47.000 341 22461.15 145.10 41469.59 88888.00 2023-12-07 11:09:48.000 341 22461.10 145.14 41469.54 88888.00 2023-12-07 11:09:49.000 341 22461.07 145.09 41469.47 88888.00 2023-12-07 11:09:50.000 341 22461.09 145.07 41469.43 47546.92 2023-12-07 11:09:51.000 341 22461.09 145.12 41469.46 88888.00 2023-12-07 11:09:52.000 341 22461.05 145.14 41469.47 88888.00 2023-12-07 11:09:53.000 341 22461.04 145.11 41469.46 88888.00 2023-12-07 11:09:54.000 341 22461.07 145.12 41469.46 88888.00 2023-12-07 11:09:55.000 341 22461.07 145.20 41469.38 47546.86 2023-12-07 11:09:56.000 341 22461.04 145.27 41469.31 88888.00 2023-12-07 11:09:57.000 341 22461.02 145.29 41469.32 88888.00 2023-12-07 11:09:58.000 341 22461.00 145.28 41469.36 88888.00 2023-12-07 11:09:59.000 341 22460.98 145.32 41469.39 88888.00 2023-12-07 11:10:00.000 341 22460.97 145.40 41469.41 47546.86 2023-12-07 11:10:01.000 341 22461.00 145.46 41469.43 88888.00 2023-12-07 11:10:02.000 341 22461.07 145.50 41469.48 88888.00 2023-12-07 11:10:03.000 341 22461.13 145.50 41469.56 88888.00 2023-12-07 11:10:04.000 341 22461.15 145.44 41469.60 88888.00 2023-12-07 11:10:05.000 341 22461.22 145.40 41469.62 47546.89 2023-12-07 11:10:06.000 341 22461.28 145.43 41469.63 88888.00 2023-12-07 11:10:07.000 341 22461.26 145.46 41469.61 88888.00 2023-12-07 11:10:08.000 341 22461.22 145.43 41469.56 88888.00 2023-12-07 11:10:09.000 341 22461.22 145.38 41469.47 88888.00 2023-12-07 11:10:10.000 341 22461.26 145.41 41469.49 47546.90 2023-12-07 11:10:11.000 341 22461.27 145.50 41469.59 88888.00 2023-12-07 11:10:12.000 341 22461.19 145.49 41469.54 88888.00 2023-12-07 11:10:13.000 341 22461.15 145.45 41469.39 88888.00 2023-12-07 11:10:14.000 341 22461.21 145.46 41469.30 88888.00 2023-12-07 11:10:15.000 341 22461.28 145.46 41469.30 47546.96 2023-12-07 11:10:16.000 341 22461.33 145.46 41469.31 88888.00 2023-12-07 11:10:17.000 341 22461.34 145.50 41469.29 88888.00 2023-12-07 11:10:18.000 341 22461.34 145.51 41469.23 88888.00 2023-12-07 11:10:19.000 341 22461.41 145.52 41469.25 88888.00 2023-12-07 11:10:20.000 341 22461.49 145.59 41469.35 47547.00 2023-12-07 11:10:21.000 341 22461.55 145.68 41469.44 88888.00 2023-12-07 11:10:22.000 341 22461.60 145.74 41469.40 88888.00 2023-12-07 11:10:23.000 341 22461.61 145.72 41469.34 88888.00 2023-12-07 11:10:24.000 341 22461.60 145.66 41469.35 88888.00 2023-12-07 11:10:25.000 341 22461.60 145.65 41469.38 47547.03 2023-12-07 11:10:26.000 341 22461.64 145.72 41469.43 88888.00 2023-12-07 11:10:27.000 341 22461.72 145.80 41469.48 88888.00 2023-12-07 11:10:28.000 341 22461.73 145.79 41469.41 88888.00 2023-12-07 11:10:29.000 341 22461.69 145.72 41469.31 88888.00 2023-12-07 11:10:30.000 341 22461.72 145.76 41469.33 47547.09 2023-12-07 11:10:31.000 341 22461.79 145.81 41469.40 88888.00 2023-12-07 11:10:32.000 341 22461.81 145.78 41469.43 88888.00 2023-12-07 11:10:33.000 341 22461.83 145.72 41469.46 88888.00 2023-12-07 11:10:34.000 341 22461.87 145.73 41469.53 88888.00 2023-12-07 11:10:35.000 341 22461.89 145.79 41469.55 47547.16 2023-12-07 11:10:36.000 341 22461.88 145.82 41469.49 88888.00 2023-12-07 11:10:37.000 341 22461.85 145.79 41469.41 88888.00 2023-12-07 11:10:38.000 341 22461.86 145.79 41469.44 88888.00 2023-12-07 11:10:39.000 341 22461.91 145.80 41469.54 88888.00 2023-12-07 11:10:40.000 341 22461.93 145.74 41469.56 47547.18 2023-12-07 11:10:41.000 341 22461.91 145.67 41469.54 88888.00 2023-12-07 11:10:42.000 341 22461.85 145.67 41469.56 88888.00 2023-12-07 11:10:43.000 341 22461.82 145.69 41469.56 88888.00 2023-12-07 11:10:44.000 341 22461.81 145.72 41469.52 88888.00 2023-12-07 11:10:45.000 341 22461.78 145.74 41469.45 47547.11 2023-12-07 11:10:46.000 341 22461.77 145.76 41469.41 88888.00 2023-12-07 11:10:47.000 341 22461.74 145.76 41469.39 88888.00 2023-12-07 11:10:48.000 341 22461.69 145.71 41469.34 88888.00 2023-12-07 11:10:49.000 341 22461.64 145.64 41469.32 88888.00 2023-12-07 11:10:50.000 341 22461.62 145.66 41469.38 47547.07 2023-12-07 11:10:51.000 341 22461.60 145.76 41469.50 88888.00 2023-12-07 11:10:52.000 341 22461.53 145.79 41469.59 88888.00 2023-12-07 11:10:53.000 341 22461.41 145.72 41469.59 88888.00 2023-12-07 11:10:54.000 341 22461.33 145.66 41469.56 88888.00 2023-12-07 11:10:55.000 341 22461.34 145.67 41469.54 47546.94 2023-12-07 11:10:56.000 341 22461.28 145.65 41469.49 88888.00 2023-12-07 11:10:57.000 341 22461.14 145.63 41469.48 88888.00 2023-12-07 11:10:58.000 341 22461.07 145.61 41469.52 88888.00 2023-12-07 11:10:59.000 341 22461.05 145.54 41469.54 88888.00 2023-12-07 11:11:00.000 341 22461.02 145.49 41469.54 47546.82 2023-12-07 11:11:01.000 341 22460.94 145.50 41469.52 88888.00 2023-12-07 11:11:02.000 341 22460.85 145.56 41469.50 88888.00 2023-12-07 11:11:03.000 341 22460.78 145.62 41469.55 88888.00 2023-12-07 11:11:04.000 341 22460.73 145.58 41469.57 88888.00 2023-12-07 11:11:05.000 341 22460.66 145.51 41469.56 47546.70 2023-12-07 11:11:06.000 341 22460.59 145.52 41469.62 88888.00 2023-12-07 11:11:07.000 341 22460.54 145.53 41469.68 88888.00 2023-12-07 11:11:08.000 341 22460.53 145.51 41469.62 88888.00 2023-12-07 11:11:09.000 341 22460.54 145.51 41469.56 88888.00 2023-12-07 11:11:10.000 341 22460.55 145.56 41469.61 47546.58 2023-12-07 11:11:11.000 341 22460.54 145.64 41469.69 88888.00 2023-12-07 11:11:12.000 341 22460.50 145.67 41469.71 88888.00 2023-12-07 11:11:13.000 341 22460.44 145.65 41469.68 88888.00 2023-12-07 11:11:14.000 341 22460.41 145.63 41469.64 88888.00 2023-12-07 11:11:15.000 341 22460.39 145.63 41469.54 47546.51 2023-12-07 11:11:16.000 341 22460.38 145.65 41469.41 88888.00 2023-12-07 11:11:17.000 341 22460.40 145.71 41469.41 88888.00 2023-12-07 11:11:18.000 341 22460.39 145.76 41469.46 88888.00 2023-12-07 11:11:19.000 341 22460.34 145.73 41469.42 88888.00 2023-12-07 11:11:20.000 341 22460.34 145.73 41469.41 47546.45 2023-12-07 11:11:21.000 341 22460.37 145.79 41469.49 88888.00 2023-12-07 11:11:22.000 341 22460.36 145.84 41469.54 88888.00 2023-12-07 11:11:23.000 341 22460.33 145.82 41469.55 88888.00 2023-12-07 11:11:24.000 341 22460.35 145.80 41469.53 88888.00 2023-12-07 11:11:25.000 341 22460.43 145.87 41469.51 47546.38 2023-12-07 11:11:26.000 341 22460.43 145.93 41469.50 88888.00 2023-12-07 11:11:27.000 341 22460.34 145.90 41469.46 88888.00 2023-12-07 11:11:28.000 341 22460.33 145.89 41469.46 88888.00 2023-12-07 11:11:29.000 341 22460.44 145.94 41469.48 88888.00 2023-12-07 11:11:30.000 341 22460.54 146.03 41469.43 47546.41 2023-12-07 11:11:31.000 341 22460.54 146.08 41469.32 88888.00 2023-12-07 11:11:32.000 341 22460.48 146.02 41469.16 88888.00 2023-12-07 11:11:33.000 341 22460.49 145.95 41469.12 88888.00 2023-12-07 11:11:34.000 341 22460.59 145.95 41469.25 88888.00 2023-12-07 11:11:35.000 341 22460.68 145.94 41469.37 47546.54 2023-12-07 11:11:36.000 341 22460.80 145.93 41469.43 88888.00 2023-12-07 11:11:37.000 341 22460.96 146.00 41469.52 88888.00 2023-12-07 11:11:38.000 341 22461.04 146.01 41469.54 88888.00 2023-12-07 11:11:39.000 341 22461.10 145.94 41469.45 88888.00 2023-12-07 11:11:40.000 341 22461.20 145.90 41469.38 47546.75 2023-12-07 11:11:41.000 341 22461.33 145.91 41469.38 88888.00 2023-12-07 11:11:42.000 341 22461.44 145.97 41469.41 88888.00 2023-12-07 11:11:43.000 341 22461.54 146.00 41469.41 88888.00 2023-12-07 11:11:44.000 341 22461.67 145.95 41469.41 88888.00 2023-12-07 11:11:45.000 341 22461.75 145.85 41469.41 47546.96 2023-12-07 11:11:46.000 341 22461.74 145.75 41469.36 88888.00 2023-12-07 11:11:47.000 341 22461.78 145.64 41469.28 88888.00 2023-12-07 11:11:48.000 341 22461.86 145.61 41469.31 88888.00 2023-12-07 11:11:49.000 341 22461.92 145.66 41469.39 88888.00 2023-12-07 11:11:50.000 341 22461.97 145.74 41469.40 47547.08 2023-12-07 11:11:51.000 341 22461.99 145.78 41469.31 88888.00 2023-12-07 11:11:52.000 341 22461.96 145.77 41469.22 88888.00 2023-12-07 11:11:53.000 341 22461.92 145.73 41469.22 88888.00 2023-12-07 11:11:54.000 341 22461.88 145.67 41469.25 88888.00 2023-12-07 11:11:55.000 341 22461.83 145.62 41469.23 47547.05 2023-12-07 11:11:56.000 341 22461.77 145.65 41469.23 88888.00 2023-12-07 11:11:57.000 341 22461.73 145.71 41469.28 88888.00 2023-12-07 11:11:58.000 341 22461.67 145.67 41469.34 88888.00 2023-12-07 11:11:59.000 341 22461.64 145.58 41469.34 88888.00 2023-12-07 11:12:00.000 341 22461.63 145.49 41469.33 47547.00 2023-12-07 11:12:01.000 341 22461.64 145.47 41469.39 88888.00 2023-12-07 11:12:02.000 341 22461.66 145.46 41469.44 88888.00 2023-12-07 11:12:03.000 341 22461.68 145.44 41469.38 88888.00 2023-12-07 11:12:04.000 341 22461.63 145.38 41469.34 88888.00 2023-12-07 11:12:05.000 341 22461.57 145.29 41469.37 47546.96 2023-12-07 11:12:06.000 341 22461.58 145.25 41469.39 88888.00 2023-12-07 11:12:07.000 341 22461.65 145.30 41469.39 88888.00 2023-12-07 11:12:08.000 341 22461.65 145.33 41469.32 88888.00 2023-12-07 11:12:09.000 341 22461.59 145.29 41469.24 88888.00 2023-12-07 11:12:10.000 341 22461.57 145.21 41469.19 47547.01 2023-12-07 11:12:11.000 341 22461.58 145.12 41469.18 88888.00 2023-12-07 11:12:12.000 341 22461.58 145.05 41469.20 88888.00 2023-12-07 11:12:13.000 341 22461.58 145.05 41469.24 88888.00 2023-12-07 11:12:14.000 341 22461.60 145.06 41469.32 88888.00 2023-12-07 11:12:15.000 341 22461.64 145.06 41469.46 47547.06 2023-12-07 11:12:16.000 341 22461.68 145.08 41469.56 88888.00 2023-12-07 11:12:17.000 341 22461.71 145.10 41469.56 88888.00 2023-12-07 11:12:18.000 341 22461.71 145.06 41469.59 88888.00 2023-12-07 11:12:19.000 341 22461.68 144.94 41469.59 88888.00 2023-12-07 11:12:20.000 341 22461.65 144.84 41469.52 47547.15 2023-12-07 11:12:21.000 341 22461.67 144.82 41469.46 88888.00 2023-12-07 11:12:22.000 341 22461.69 144.79 41469.45 88888.00 2023-12-07 11:12:23.000 341 22461.74 144.73 41469.50 88888.00 2023-12-07 11:12:24.000 341 22461.82 144.68 41469.60 88888.00 2023-12-07 11:12:25.000 341 22461.85 144.60 41469.61 47547.20 2023-12-07 11:12:26.000 341 22461.81 144.54 41469.51 88888.00 2023-12-07 11:12:27.000 341 22461.78 144.48 41469.45 88888.00 2023-12-07 11:12:28.000 341 22461.76 144.41 41469.49 88888.00 2023-12-07 11:12:29.000 341 22461.74 144.35 41469.56 88888.00 2023-12-07 11:12:30.000 341 22461.71 144.34 41469.54 47547.20 2023-12-07 11:12:31.000 341 22461.68 144.35 41469.45 88888.00 2023-12-07 11:12:32.000 341 22461.73 144.39 41469.49 88888.00 2023-12-07 11:12:33.000 341 22461.87 144.42 41469.62 88888.00 2023-12-07 11:12:34.000 341 22461.93 144.40 41469.67 88888.00 2023-12-07 11:12:35.000 341 22461.86 144.37 41469.55 47547.17 2023-12-07 11:12:36.000 341 22461.78 144.32 41469.43 88888.00 2023-12-07 11:12:37.000 341 22461.77 144.28 41469.39 88888.00 2023-12-07 11:12:38.000 341 22461.77 144.25 41469.34 88888.00 2023-12-07 11:12:39.000 341 22461.78 144.25 41469.36 88888.00 2023-12-07 11:12:40.000 341 22461.85 144.33 41469.51 47547.17 2023-12-07 11:12:41.000 341 22461.93 144.39 41469.56 88888.00 2023-12-07 11:12:42.000 341 22461.96 144.38 41469.46 88888.00 2023-12-07 11:12:43.000 341 22462.01 144.33 41469.38 88888.00 2023-12-07 11:12:44.000 341 22462.06 144.24 41469.35 88888.00 2023-12-07 11:12:45.000 341 22462.07 144.11 41469.31 47547.21 2023-12-07 11:12:46.000 341 22462.05 144.02 41469.31 88888.00 2023-12-07 11:12:47.000 341 22462.05 144.00 41469.29 88888.00 2023-12-07 11:12:48.000 341 22462.08 144.04 41469.30 88888.00 2023-12-07 11:12:49.000 341 22462.15 144.06 41469.38 88888.00 2023-12-07 11:12:50.000 341 22462.21 144.03 41469.47 47547.29 2023-12-07 11:12:51.000 341 22462.22 144.02 41469.52 88888.00 2023-12-07 11:12:52.000 341 22462.22 144.03 41469.53 88888.00 2023-12-07 11:12:53.000 341 22462.24 143.98 41469.50 88888.00 2023-12-07 11:12:54.000 341 22462.25 143.90 41469.45 88888.00 2023-12-07 11:12:55.000 341 22462.26 143.88 41469.44 47547.28 2023-12-07 11:12:56.000 341 22462.28 143.94 41469.49 88888.00 2023-12-07 11:12:57.000 341 22462.27 143.97 41469.54 88888.00 2023-12-07 11:12:58.000 341 22462.19 143.88 41469.52 88888.00 2023-12-07 11:12:59.000 341 22462.15 143.77 41469.48 88888.00 2023-12-07 11:13:00.000 341 22462.22 143.73 41469.52 47547.29 2023-12-07 11:13:01.000 341 22462.27 143.65 41469.52 88888.00 2023-12-07 11:13:02.000 341 22462.23 143.53 41469.43 88888.00 2023-12-07 11:13:03.000 341 22462.18 143.46 41469.39 88888.00 2023-12-07 11:13:04.000 341 22462.20 143.43 41469.48 88888.00 2023-12-07 11:13:05.000 341 22462.27 143.46 41469.64 47547.37 2023-12-07 11:13:06.000 341 22462.34 143.53 41469.75 88888.00 2023-12-07 11:13:07.000 341 22462.37 143.56 41469.73 88888.00 2023-12-07 11:13:08.000 341 22462.36 143.51 41469.64 88888.00 2023-12-07 11:13:09.000 341 22462.35 143.38 41469.56 88888.00 2023-12-07 11:13:10.000 341 22462.35 143.28 41469.54 47547.40 2023-12-07 11:13:11.000 341 22462.36 143.25 41469.52 88888.00 2023-12-07 11:13:12.000 341 22462.35 143.25 41469.49 88888.00 2023-12-07 11:13:13.000 341 22462.36 143.25 41469.48 88888.00 2023-12-07 11:13:14.000 341 22462.40 143.26 41469.44 88888.00 2023-12-07 11:13:15.000 341 22462.45 143.25 41469.38 47547.49 2023-12-07 11:13:16.000 341 22462.52 143.27 41469.43 88888.00 2023-12-07 11:13:17.000 341 22462.58 143.27 41469.50 88888.00 2023-12-07 11:13:18.000 341 22462.60 143.17 41469.46 88888.00 2023-12-07 11:13:19.000 341 22462.60 143.04 41469.43 88888.00 2023-12-07 11:13:20.000 341 22462.62 143.01 41469.47 47547.58 2023-12-07 11:13:21.000 341 22462.67 143.07 41469.53 88888.00 2023-12-07 11:13:22.000 341 22462.72 143.09 41469.57 88888.00 2023-12-07 11:13:23.000 341 22462.77 143.05 41469.60 88888.00 2023-12-07 11:13:24.000 341 22462.82 142.99 41469.66 88888.00 2023-12-07 11:13:25.000 341 22462.87 142.92 41469.68 47547.64 2023-12-07 11:13:26.000 341 22462.86 142.82 41469.62 88888.00 2023-12-07 11:13:27.000 341 22462.82 142.70 41469.56 88888.00 2023-12-07 11:13:28.000 341 22462.82 142.62 41469.56 88888.00 2023-12-07 11:13:29.000 341 22462.84 142.59 41469.56 88888.00 2023-12-07 11:13:30.000 341 22462.86 142.59 41469.53 47547.74 2023-12-07 11:13:31.000 341 22462.90 142.60 41469.50 88888.00 2023-12-07 11:13:32.000 341 22462.94 142.60 41469.52 88888.00 2023-12-07 11:13:33.000 341 22462.92 142.56 41469.50 88888.00 2023-12-07 11:13:34.000 341 22462.85 142.44 41469.46 88888.00 2023-12-07 11:13:35.000 341 22462.83 142.29 41469.43 47547.74 2023-12-07 11:13:36.000 341 22462.88 142.24 41469.46 88888.00 2023-12-07 11:13:37.000 341 22462.93 142.24 41469.49 88888.00 2023-12-07 11:13:38.000 341 22462.94 142.21 41469.52 88888.00 2023-12-07 11:13:39.000 341 22462.93 142.15 41469.59 88888.00 2023-12-07 11:13:40.000 341 22462.91 142.12 41469.63 47547.79 2023-12-07 11:13:41.000 341 22462.91 142.13 41469.60 88888.00 2023-12-07 11:13:42.000 341 22462.94 142.13 41469.53 88888.00 2023-12-07 11:13:43.000 341 22463.00 142.05 41469.46 88888.00 2023-12-07 11:13:44.000 341 22463.03 141.95 41469.43 88888.00 2023-12-07 11:13:45.000 341 22463.04 141.90 41469.46 47547.85 2023-12-07 11:13:46.000 341 22463.06 141.91 41469.47 88888.00 2023-12-07 11:13:47.000 341 22463.10 141.96 41469.42 88888.00 2023-12-07 11:13:48.000 341 22463.16 141.99 41469.36 88888.00 2023-12-07 11:13:49.000 341 22463.27 141.99 41469.37 88888.00 2023-12-07 11:13:50.000 341 22463.36 141.95 41469.36 47547.89 2023-12-07 11:13:51.000 341 22463.33 141.87 41469.28 88888.00 2023-12-07 11:13:52.000 341 22463.26 141.84 41469.24 88888.00 2023-12-07 11:13:53.000 341 22463.24 141.88 41469.38 88888.00 2023-12-07 11:13:54.000 341 22463.27 141.91 41469.56 88888.00 2023-12-07 11:13:55.000 341 22463.31 141.93 41469.59 47547.90 2023-12-07 11:13:56.000 341 22463.31 141.95 41469.50 88888.00 2023-12-07 11:13:57.000 341 22463.26 141.94 41469.44 88888.00 2023-12-07 11:13:58.000 341 22463.27 141.93 41469.45 88888.00 2023-12-07 11:13:59.000 341 22463.32 141.86 41469.46 88888.00 2023-12-07 11:14:00.000 341 22463.33 141.77 41469.41 47547.91 2023-12-07 11:14:01.000 341 22463.32 141.74 41469.38 88888.00 2023-12-07 11:14:02.000 341 22463.34 141.75 41469.43 88888.00 2023-12-07 11:14:03.000 341 22463.40 141.79 41469.54 88888.00 2023-12-07 11:14:04.000 341 22463.44 141.83 41469.61 88888.00 2023-12-07 11:14:05.000 341 22463.44 141.87 41469.60 47547.97 2023-12-07 11:14:06.000 341 22463.43 141.93 41469.51 88888.00 2023-12-07 11:14:07.000 341 22463.41 141.93 41469.39 88888.00 2023-12-07 11:14:08.000 341 22463.37 141.81 41469.32 88888.00 2023-12-07 11:14:09.000 341 22463.35 141.70 41469.29 88888.00 2023-12-07 11:14:10.000 341 22463.35 141.69 41469.27 47547.94 2023-12-07 11:14:11.000 341 22463.40 141.78 41469.31 88888.00 2023-12-07 11:14:12.000 341 22463.44 141.86 41469.40 88888.00 2023-12-07 11:14:13.000 341 22463.46 141.87 41469.43 88888.00 2023-12-07 11:14:14.000 341 22463.45 141.82 41469.43 88888.00 2023-12-07 11:14:15.000 341 22463.43 141.77 41469.49 47547.89 2023-12-07 11:14:16.000 341 22463.42 141.75 41469.56 88888.00 2023-12-07 11:14:17.000 341 22463.40 141.71 41469.54 88888.00 2023-12-07 11:14:18.000 341 22463.36 141.67 41469.46 88888.00 2023-12-07 11:14:19.000 341 22463.28 141.64 41469.43 88888.00 2023-12-07 11:14:20.000 341 22463.23 141.61 41469.46 47547.83 2023-12-07 11:14:21.000 341 22463.19 141.58 41469.43 88888.00 2023-12-07 11:14:22.000 341 22463.16 141.56 41469.40 88888.00 2023-12-07 11:14:23.000 341 22463.13 141.57 41469.48 88888.00 2023-12-07 11:14:24.000 341 22463.11 141.53 41469.53 88888.00 2023-12-07 11:14:25.000 341 22463.07 141.45 41469.49 47547.80 2023-12-07 11:14:26.000 341 22463.02 141.44 41469.43 88888.00 2023-12-07 11:14:27.000 341 22462.96 141.43 41469.43 88888.00 2023-12-07 11:14:28.000 341 22462.96 141.39 41469.52 88888.00 2023-12-07 11:14:29.000 341 22463.02 141.37 41469.62 88888.00 2023-12-07 11:14:30.000 341 22463.06 141.34 41469.61 47547.80 2023-12-07 11:14:31.000 341 22463.05 141.33 41469.54 88888.00 2023-12-07 11:14:32.000 341 22463.04 141.31 41469.48 88888.00 2023-12-07 11:14:33.000 341 22463.03 141.22 41469.47 88888.00 2023-12-07 11:14:34.000 341 22463.00 141.10 41469.44 88888.00 2023-12-07 11:14:35.000 341 22462.97 141.00 41469.36 47547.80 2023-12-07 11:14:36.000 341 22463.00 141.03 41469.40 88888.00 2023-12-07 11:14:37.000 341 22463.05 141.10 41469.52 88888.00 2023-12-07 11:14:38.000 341 22463.13 141.10 41469.54 88888.00 2023-12-07 11:14:39.000 341 22463.21 141.07 41469.56 88888.00 2023-12-07 11:14:40.000 341 22463.20 141.03 41469.65 47547.85 2023-12-07 11:14:41.000 341 22463.16 140.97 41469.63 88888.00 2023-12-07 11:14:42.000 341 22463.16 140.91 41469.52 88888.00 2023-12-07 11:14:43.000 341 22463.21 140.89 41469.49 88888.00 2023-12-07 11:14:44.000 341 22463.28 140.89 41469.52 88888.00 2023-12-07 11:14:45.000 341 22463.34 140.96 41469.54 47547.86 2023-12-07 11:14:46.000 341 22463.35 141.05 41469.54 88888.00 2023-12-07 11:14:47.000 341 22463.31 141.09 41469.48 88888.00 2023-12-07 11:14:48.000 341 22463.26 141.08 41469.45 88888.00 2023-12-07 11:14:49.000 341 22463.23 141.08 41469.47 88888.00 2023-12-07 11:14:50.000 341 22463.22 141.05 41469.51 47547.77 2023-12-07 11:14:51.000 341 22463.22 141.03 41469.56 88888.00 2023-12-07 11:14:52.000 341 22463.22 141.05 41469.54 88888.00 2023-12-07 11:14:53.000 341 22463.20 141.05 41469.49 88888.00 2023-12-07 11:14:54.000 341 22463.14 141.01 41469.50 88888.00 2023-12-07 11:14:55.000 341 22463.05 140.97 41469.53 47547.71 2023-12-07 11:14:56.000 341 22462.96 140.99 41469.52 88888.00 2023-12-07 11:14:57.000 341 22462.87 140.99 41469.50 88888.00 2023-12-07 11:14:58.000 341 22462.79 140.90 41469.48 88888.00 2023-12-07 11:14:59.000 341 22462.72 140.82 41469.45 88888.00 2023-12-07 11:15:00.000 341 22462.70 140.81 41469.41 47547.63 2023-12-07 11:15:01.000 341 22462.71 140.84 41469.47 88888.00 2023-12-07 11:15:02.000 341 22462.72 140.86 41469.59 88888.00 2023-12-07 11:15:03.000 341 22462.71 140.83 41469.69 88888.00 2023-12-07 11:15:04.000 341 22462.69 140.78 41469.74 88888.00 2023-12-07 11:15:05.000 341 22462.65 140.72 41469.70 47547.57 2023-12-07 11:15:06.000 341 22462.65 140.68 41469.62 88888.00 2023-12-07 11:15:07.000 341 22462.73 140.64 41469.55 88888.00 2023-12-07 11:15:08.000 341 22462.79 140.61 41469.47 88888.00 2023-12-07 11:15:09.000 341 22462.78 140.57 41469.43 88888.00 2023-12-07 11:15:10.000 341 22462.78 140.60 41469.46 47547.61 2023-12-07 11:15:11.000 341 22462.81 140.68 41469.50 88888.00 2023-12-07 11:15:12.000 341 22462.83 140.68 41469.48 88888.00 2023-12-07 11:15:13.000 341 22462.84 140.59 41469.41 88888.00 2023-12-07 11:15:14.000 341 22462.85 140.54 41469.34 88888.00 2023-12-07 11:15:15.000 341 22462.84 140.56 41469.30 47547.62 2023-12-07 11:15:16.000 341 22462.84 140.62 41469.34 88888.00 2023-12-07 11:15:17.000 341 22462.85 140.64 41469.43 88888.00 2023-12-07 11:15:18.000 341 22462.85 140.62 41469.50 88888.00 2023-12-07 11:15:19.000 341 22462.87 140.61 41469.52 88888.00 2023-12-07 11:15:20.000 341 22462.90 140.59 41469.57 47547.62 2023-12-07 11:15:21.000 341 22462.94 140.55 41469.63 88888.00 2023-12-07 11:15:22.000 341 22462.98 140.50 41469.62 88888.00 2023-12-07 11:15:23.000 341 22462.99 140.43 41469.55 88888.00 2023-12-07 11:15:24.000 341 22463.00 140.37 41469.49 88888.00 2023-12-07 11:15:25.000 341 22462.99 140.33 41469.45 47547.59 2023-12-07 11:15:26.000 341 22462.93 140.35 41469.48 88888.00 2023-12-07 11:15:27.000 341 22462.86 140.40 41469.57 88888.00 2023-12-07 11:15:28.000 341 22462.85 140.40 41469.64 88888.00 2023-12-07 11:15:29.000 341 22462.85 140.34 41469.64 88888.00 2023-12-07 11:15:30.000 341 22462.85 140.30 41469.64 47547.64 2023-12-07 11:15:31.000 341 22462.85 140.29 41469.62 88888.00 2023-12-07 11:15:32.000 341 22462.84 140.27 41469.56 88888.00 2023-12-07 11:15:33.000 341 22462.81 140.19 41469.41 88888.00 2023-12-07 11:15:34.000 341 22462.83 140.15 41469.34 88888.00 2023-12-07 11:15:35.000 341 22462.91 140.19 41469.45 47547.63 2023-12-07 11:15:36.000 341 22462.98 140.21 41469.60 88888.00 2023-12-07 11:15:37.000 341 22463.00 140.18 41469.61 88888.00 2023-12-07 11:15:38.000 341 22463.02 140.17 41469.56 88888.00 2023-12-07 11:15:39.000 341 22463.04 140.12 41469.50 88888.00 2023-12-07 11:15:40.000 341 22463.02 140.00 41469.42 47547.66 2023-12-07 11:15:41.000 341 22462.97 139.92 41469.37 88888.00 2023-12-07 11:15:42.000 341 22462.96 139.93 41469.38 88888.00 2023-12-07 11:15:43.000 341 22462.97 139.96 41469.40 88888.00 2023-12-07 11:15:44.000 341 22462.98 139.98 41469.38 88888.00 2023-12-07 11:15:45.000 341 22462.98 139.97 41469.38 47547.69 2023-12-07 11:15:46.000 341 22462.97 139.95 41469.46 88888.00 2023-12-07 11:15:47.000 341 22462.94 139.92 41469.51 88888.00 2023-12-07 11:15:48.000 341 22462.90 139.85 41469.50 88888.00 2023-12-07 11:15:49.000 341 22462.85 139.79 41469.46 88888.00 2023-12-07 11:15:50.000 341 22462.82 139.80 41469.41 47547.65 2023-12-07 11:15:51.000 341 22462.83 139.86 41469.40 88888.00 2023-12-07 11:15:52.000 341 22462.86 139.89 41469.43 88888.00 2023-12-07 11:15:53.000 341 22462.82 139.82 41469.43 88888.00 2023-12-07 11:15:54.000 341 22462.75 139.77 41469.40 88888.00 2023-12-07 11:15:55.000 341 22462.68 139.74 41469.38 47547.59 2023-12-07 11:15:56.000 341 22462.65 139.69 41469.33 88888.00 2023-12-07 11:15:57.000 341 22462.68 139.67 41469.30 88888.00 2023-12-07 11:15:58.000 341 22462.72 139.70 41469.33 88888.00 2023-12-07 11:15:59.000 341 22462.70 139.71 41469.41 88888.00 2023-12-07 11:16:00.000 341 22462.69 139.70 41469.49 47547.55 2023-12-07 11:16:01.000 341 22462.71 139.68 41469.50 88888.00 2023-12-07 11:16:02.000 341 22462.73 139.66 41469.54 88888.00 2023-12-07 11:16:03.000 341 22462.71 139.65 41469.58 88888.00 2023-12-07 11:16:04.000 341 22462.64 139.63 41469.48 88888.00 2023-12-07 11:16:05.000 341 22462.57 139.65 41469.36 47547.47 2023-12-07 11:16:06.000 341 22462.57 139.72 41469.41 88888.00 2023-12-07 11:16:07.000 341 22462.65 139.83 41469.53 88888.00 2023-12-07 11:16:08.000 341 22462.74 139.90 41469.59 88888.00 2023-12-07 11:16:09.000 341 22462.73 139.91 41469.59 88888.00 2023-12-07 11:16:10.000 341 22462.67 139.90 41469.57 47547.50 2023-12-07 11:16:11.000 341 22462.66 139.89 41469.54 88888.00 2023-12-07 11:16:12.000 341 22462.67 139.84 41469.46 88888.00 2023-12-07 11:16:13.000 341 22462.65 139.79 41469.39 88888.00 2023-12-07 11:16:14.000 341 22462.62 139.83 41469.43 88888.00 2023-12-07 11:16:15.000 341 22462.60 139.94 41469.45 47547.45 2023-12-07 11:16:16.000 341 22462.65 140.02 41469.36 88888.00 2023-12-07 11:16:17.000 341 22462.69 140.02 41469.29 88888.00 2023-12-07 11:16:18.000 341 22462.70 139.98 41469.33 88888.00 2023-12-07 11:16:19.000 341 22462.68 139.94 41469.40 88888.00 2023-12-07 11:16:20.000 341 22462.64 139.91 41469.44 47547.46 2023-12-07 11:16:21.000 341 22462.58 139.91 41469.44 88888.00 2023-12-07 11:16:22.000 341 22462.56 139.91 41469.46 88888.00 2023-12-07 11:16:23.000 341 22462.56 139.84 41469.46 88888.00 2023-12-07 11:16:24.000 341 22462.60 139.78 41469.45 88888.00 2023-12-07 11:16:25.000 341 22462.65 139.79 41469.47 47547.41 2023-12-07 11:16:26.000 341 22462.66 139.82 41469.48 88888.00 2023-12-07 11:16:27.000 341 22462.60 139.81 41469.46 88888.00 2023-12-07 11:16:28.000 341 22462.54 139.76 41469.39 88888.00 2023-12-07 11:16:29.000 341 22462.51 139.69 41469.34 88888.00 2023-12-07 11:16:30.000 341 22462.48 139.66 41469.34 47547.39 2023-12-07 11:16:31.000 341 22462.44 139.66 41469.35 88888.00 2023-12-07 11:16:32.000 341 22462.42 139.66 41469.33 88888.00 2023-12-07 11:16:33.000 341 22462.43 139.66 41469.33 88888.00 2023-12-07 11:16:34.000 341 22462.43 139.67 41469.36 88888.00 2023-12-07 11:16:35.000 341 22462.40 139.66 41469.40 47547.32 2023-12-07 11:16:36.000 341 22462.35 139.61 41469.41 88888.00 2023-12-07 11:16:37.000 341 22462.30 139.59 41469.38 88888.00 2023-12-07 11:16:38.000 341 22462.27 139.60 41469.38 88888.00 2023-12-07 11:16:39.000 341 22462.24 139.65 41469.41 88888.00 2023-12-07 11:16:40.000 341 22462.24 139.67 41469.45 47547.26 2023-12-07 11:16:41.000 341 22462.28 139.69 41469.54 88888.00 2023-12-07 11:16:42.000 341 22462.27 139.70 41469.53 88888.00 2023-12-07 11:16:43.000 341 22462.16 139.66 41469.38 88888.00 2023-12-07 11:16:44.000 341 22462.06 139.60 41469.25 88888.00 2023-12-07 11:16:45.000 341 22462.03 139.56 41469.19 47547.27 2023-12-07 11:16:46.000 341 22462.08 139.57 41469.17 88888.00 2023-12-07 11:16:47.000 341 22462.14 139.57 41469.22 88888.00 2023-12-07 11:16:48.000 341 22462.15 139.54 41469.31 88888.00 2023-12-07 11:16:49.000 341 22462.12 139.52 41469.39 88888.00 2023-12-07 11:16:50.000 341 22462.15 139.58 41469.48 47547.28 2023-12-07 11:16:51.000 341 22462.23 139.63 41469.56 88888.00 2023-12-07 11:16:52.000 341 22462.26 139.57 41469.59 88888.00 2023-12-07 11:16:53.000 341 22462.25 139.46 41469.54 88888.00 2023-12-07 11:16:54.000 341 22462.25 139.40 41469.44 88888.00 2023-12-07 11:16:55.000 341 22462.23 139.39 41469.35 47547.22 2023-12-07 11:16:56.000 341 22462.16 139.43 41469.30 88888.00 2023-12-07 11:16:57.000 341 22462.10 139.48 41469.28 88888.00 2023-12-07 11:16:58.000 341 22462.11 139.49 41469.31 88888.00 2023-12-07 11:16:59.000 341 22462.15 139.47 41469.35 88888.00 2023-12-07 11:17:00.000 341 22462.19 139.47 41469.31 47547.20 2023-12-07 11:17:01.000 341 22462.24 139.50 41469.24 88888.00 2023-12-07 11:17:02.000 341 22462.22 139.49 41469.21 88888.00 2023-12-07 11:17:03.000 341 22462.17 139.46 41469.18 88888.00 2023-12-07 11:17:04.000 341 22462.14 139.48 41469.17 88888.00 2023-12-07 11:17:05.000 341 22462.11 139.51 41469.19 47547.14 2023-12-07 11:17:06.000 341 22462.08 139.54 41469.23 88888.00 2023-12-07 11:17:07.000 341 22462.06 139.61 41469.29 88888.00 2023-12-07 11:17:08.000 341 22462.09 139.66 41469.34 88888.00 2023-12-07 11:17:09.000 341 22462.14 139.64 41469.36 88888.00 2023-12-07 11:17:10.000 341 22462.12 139.62 41469.34 47547.17 2023-12-07 11:17:11.000 341 22462.06 139.59 41469.27 88888.00 2023-12-07 11:17:12.000 341 22462.01 139.55 41469.19 88888.00 2023-12-07 11:17:13.000 341 22461.98 139.49 41469.16 88888.00 2023-12-07 11:17:14.000 341 22462.00 139.43 41469.18 88888.00 2023-12-07 11:17:15.000 341 22462.03 139.43 41469.22 47547.17 2023-12-07 11:17:16.000 341 22462.06 139.48 41469.31 88888.00 2023-12-07 11:17:17.000 341 22462.09 139.51 41469.39 88888.00 2023-12-07 11:17:18.000 341 22462.10 139.50 41469.38 88888.00 2023-12-07 11:17:19.000 341 22462.12 139.44 41469.35 88888.00 2023-12-07 11:17:20.000 341 22462.15 139.36 41469.36 47547.18 2023-12-07 11:17:21.000 341 22462.16 139.31 41469.34 88888.00 2023-12-07 11:17:22.000 341 22462.16 139.34 41469.32 88888.00 2023-12-07 11:17:23.000 341 22462.18 139.37 41469.34 88888.00 2023-12-07 11:17:24.000 341 22462.20 139.34 41469.38 88888.00 2023-12-07 11:17:25.000 341 22462.23 139.32 41469.46 47547.26 2023-12-07 11:17:26.000 341 22462.31 139.33 41469.50 88888.00 2023-12-07 11:17:27.000 341 22462.34 139.32 41469.41 88888.00 2023-12-07 11:17:28.000 341 22462.31 139.30 41469.33 88888.00 2023-12-07 11:17:29.000 341 22462.31 139.35 41469.36 88888.00 2023-12-07 11:17:30.000 341 22462.37 139.38 41469.34 47547.25 2023-12-07 11:17:31.000 341 22462.38 139.37 41469.22 88888.00 2023-12-07 11:17:32.000 341 22462.35 139.39 41469.21 88888.00 2023-12-07 11:17:33.000 341 22462.32 139.39 41469.30 88888.00 2023-12-07 11:17:34.000 341 22462.32 139.34 41469.34 88888.00 2023-12-07 11:17:35.000 341 22462.33 139.26 41469.30 47547.28 2023-12-07 11:17:36.000 341 22462.33 139.20 41469.23 88888.00 2023-12-07 11:17:37.000 341 22462.30 139.21 41469.24 88888.00 2023-12-07 11:17:38.000 341 22462.26 139.24 41469.31 88888.00 2023-12-07 11:17:39.000 341 22462.24 139.27 41469.39 88888.00 2023-12-07 11:17:40.000 341 22462.22 139.31 41469.43 47547.19 2023-12-07 11:17:41.000 341 22462.19 139.33 41469.48 88888.00 2023-12-07 11:17:42.000 341 22462.18 139.33 41469.52 88888.00 2023-12-07 11:17:43.000 341 22462.17 139.29 41469.43 88888.00 2023-12-07 11:17:44.000 341 22462.14 139.22 41469.25 88888.00 2023-12-07 11:17:45.000 341 22462.09 139.15 41469.16 47547.19 2023-12-07 11:17:46.000 341 22462.02 139.11 41469.15 88888.00 2023-12-07 11:17:47.000 341 22462.01 139.11 41469.18 88888.00 2023-12-07 11:17:48.000 341 22462.06 139.16 41469.28 88888.00 2023-12-07 11:17:49.000 341 22462.12 139.22 41469.35 88888.00 2023-12-07 11:17:50.000 341 22462.17 139.24 41469.28 47547.14 2023-12-07 11:17:51.000 341 22462.14 139.21 41469.12 88888.00 2023-12-07 11:17:52.000 341 22462.07 139.15 41469.05 88888.00 2023-12-07 11:17:53.000 341 22462.09 139.13 41469.14 88888.00 2023-12-07 11:17:54.000 341 22462.14 139.19 41469.22 88888.00 2023-12-07 11:17:55.000 341 22462.10 139.28 41469.18 47547.07 2023-12-07 11:17:56.000 341 22462.03 139.35 41469.12 88888.00 2023-12-07 11:17:57.000 341 22462.01 139.41 41469.09 88888.00 2023-12-07 11:17:58.000 341 22462.01 139.44 41469.06 88888.00 2023-12-07 11:17:59.000 341 22461.97 139.42 41469.04 88888.00 2023-12-07 11:18:00.000 341 22461.89 139.38 41469.06 47547.02 2023-12-07 11:18:01.000 341 22461.81 139.34 41469.06 88888.00 2023-12-07 11:18:02.000 341 22461.76 139.40 41469.07 88888.00 2023-12-07 11:18:03.000 341 22461.77 139.48 41469.13 88888.00 2023-12-07 11:18:04.000 341 22461.79 139.50 41469.18 88888.00 2023-12-07 11:18:05.000 341 22461.79 139.53 41469.19 47546.92 2023-12-07 11:18:06.000 341 22461.79 139.58 41469.23 88888.00 2023-12-07 11:18:07.000 341 22461.74 139.58 41469.24 88888.00 2023-12-07 11:18:08.000 341 22461.65 139.48 41469.13 88888.00 2023-12-07 11:18:09.000 341 22461.58 139.39 41469.02 88888.00 2023-12-07 11:18:10.000 341 22461.56 139.43 41468.99 47546.88 2023-12-07 11:18:11.000 341 22461.57 139.49 41468.96 88888.00 2023-12-07 11:18:12.000 341 22461.60 139.46 41468.96 88888.00 2023-12-07 11:18:13.000 341 22461.63 139.40 41469.02 88888.00 2023-12-07 11:18:14.000 341 22461.64 139.37 41469.03 88888.00 2023-12-07 11:18:15.000 341 22461.65 139.42 41469.02 47546.82 2023-12-07 11:18:16.000 341 22461.64 139.48 41469.05 88888.00 2023-12-07 11:18:17.000 341 22461.59 139.47 41469.13 88888.00 2023-12-07 11:18:18.000 341 22461.53 139.44 41469.17 88888.00 2023-12-07 11:18:19.000 341 22461.47 139.42 41469.11 88888.00 2023-12-07 11:18:20.000 341 22461.45 139.42 41469.10 47546.79 2023-12-07 11:18:21.000 341 22461.48 139.45 41469.21 88888.00 2023-12-07 11:18:22.000 341 22461.51 139.50 41469.35 88888.00 2023-12-07 11:18:23.000 341 22461.50 139.52 41469.43 88888.00 2023-12-07 11:18:24.000 341 22461.48 139.51 41469.41 88888.00 2023-12-07 11:18:25.000 341 22461.40 139.49 41469.31 47546.73 2023-12-07 11:18:26.000 341 22461.31 139.46 41469.14 88888.00 2023-12-07 11:18:27.000 341 22461.29 139.50 41469.10 88888.00 2023-12-07 11:18:28.000 341 22461.32 139.53 41469.17 88888.00 2023-12-07 11:18:29.000 341 22461.36 139.53 41469.26 88888.00 2023-12-07 11:18:30.000 341 22461.37 139.55 41469.32 47546.67 2023-12-07 11:18:31.000 341 22461.33 139.61 41469.34 88888.00 2023-12-07 11:18:32.000 341 22461.34 139.66 41469.30 88888.00 2023-12-07 11:18:33.000 341 22461.38 139.66 41469.25 88888.00 2023-12-07 11:18:34.000 341 22461.40 139.61 41469.26 88888.00 2023-12-07 11:18:35.000 341 22461.36 139.57 41469.27 47546.64 2023-12-07 11:18:36.000 341 22461.32 139.54 41469.20 88888.00 2023-12-07 11:18:37.000 341 22461.31 139.54 41469.16 88888.00 2023-12-07 11:18:38.000 341 22461.29 139.57 41469.14 88888.00 2023-12-07 11:18:39.000 341 22461.25 139.60 41469.14 88888.00 2023-12-07 11:18:40.000 341 22461.25 139.63 41469.19 47546.58 2023-12-07 11:18:41.000 341 22461.31 139.66 41469.21 88888.00 2023-12-07 11:18:42.000 341 22461.31 139.63 41469.10 88888.00 2023-12-07 11:18:43.000 341 22461.24 139.54 41468.89 88888.00 2023-12-07 11:18:44.000 341 22461.14 139.51 41468.74 88888.00 2023-12-07 11:18:45.000 341 22461.11 139.61 41468.75 47546.53 2023-12-07 11:18:46.000 341 22461.16 139.77 41468.91 88888.00 2023-12-07 11:18:47.000 341 22461.23 139.83 41469.05 88888.00 2023-12-07 11:18:48.000 341 22461.25 139.78 41469.08 88888.00 2023-12-07 11:18:49.000 341 22461.22 139.72 41469.06 88888.00 2023-12-07 11:18:50.000 341 22461.17 139.73 41469.02 47546.49 2023-12-07 11:18:51.000 341 22461.12 139.77 41469.00 88888.00 2023-12-07 11:18:52.000 341 22461.11 139.83 41469.07 88888.00 2023-12-07 11:18:53.000 341 22461.13 139.85 41469.16 88888.00 2023-12-07 11:18:54.000 341 22461.11 139.85 41469.13 88888.00 2023-12-07 11:18:55.000 341 22461.07 139.87 41469.05 47546.45 2023-12-07 11:18:56.000 341 22461.04 139.88 41469.02 88888.00 2023-12-07 11:18:57.000 341 22461.03 139.86 41469.01 88888.00 2023-12-07 11:18:58.000 341 22461.02 139.85 41468.97 88888.00 2023-12-07 11:18:59.000 341 22461.00 139.87 41468.93 88888.00 2023-12-07 11:19:00.000 341 22460.97 139.88 41468.94 47546.37 2023-12-07 11:19:01.000 341 22460.93 139.88 41468.96 88888.00 2023-12-07 11:19:02.000 341 22460.92 139.91 41469.01 88888.00 2023-12-07 11:19:03.000 341 22460.92 139.96 41469.11 88888.00 2023-12-07 11:19:04.000 341 22460.89 139.93 41469.14 88888.00 2023-12-07 11:19:05.000 341 22460.86 139.89 41469.12 47546.33 2023-12-07 11:19:06.000 341 22460.85 139.91 41469.15 88888.00 2023-12-07 11:19:07.000 341 22460.81 139.94 41469.21 88888.00 2023-12-07 11:19:08.000 341 22460.76 139.97 41469.22 88888.00 2023-12-07 11:19:09.000 341 22460.72 140.03 41469.17 88888.00 2023-12-07 11:19:10.000 341 22460.69 140.09 41469.16 47546.27 2023-12-07 11:19:11.000 341 22460.71 140.11 41469.16 88888.00 2023-12-07 11:19:12.000 341 22460.72 140.10 41469.15 88888.00 2023-12-07 11:19:13.000 341 22460.72 140.10 41469.15 88888.00 2023-12-07 11:19:14.000 341 22460.68 140.08 41469.12 88888.00 2023-12-07 11:19:15.000 341 22460.61 140.03 41468.97 47546.19 2023-12-07 11:19:16.000 341 22460.54 140.03 41468.84 88888.00 2023-12-07 11:19:17.000 341 22460.53 140.13 41468.88 88888.00 2023-12-07 11:19:18.000 341 22460.56 140.20 41469.01 88888.00 2023-12-07 11:19:19.000 341 22460.56 140.22 41469.10 88888.00 2023-12-07 11:19:20.000 341 22460.49 140.25 41469.15 47546.13 2023-12-07 11:19:21.000 341 22460.37 140.28 41469.07 88888.00 2023-12-07 11:19:22.000 341 22460.32 140.29 41468.93 88888.00 2023-12-07 11:19:23.000 341 22460.33 140.27 41468.87 88888.00 2023-12-07 11:19:24.000 341 22460.34 140.20 41468.92 88888.00 2023-12-07 11:19:25.000 341 22460.34 140.20 41469.01 47546.06 2023-12-07 11:19:26.000 341 22460.35 140.25 41469.05 88888.00 2023-12-07 11:19:27.000 341 22460.36 140.23 41469.06 88888.00 2023-12-07 11:19:28.000 341 22460.36 140.18 41469.14 88888.00 2023-12-07 11:19:29.000 341 22460.40 140.21 41469.18 88888.00 2023-12-07 11:19:30.000 341 22460.44 140.33 41469.13 47546.09 2023-12-07 11:19:31.000 341 22460.44 140.44 41469.11 88888.00 2023-12-07 11:19:32.000 341 22460.39 140.43 41469.11 88888.00 2023-12-07 11:19:33.000 341 22460.35 140.38 41469.11 88888.00 2023-12-07 11:19:34.000 341 22460.37 140.36 41469.14 88888.00 2023-12-07 11:19:35.000 341 22460.40 140.33 41469.17 47546.07 2023-12-07 11:19:36.000 341 22460.40 140.29 41469.11 88888.00 2023-12-07 11:19:37.000 341 22460.39 140.24 41469.02 88888.00 2023-12-07 11:19:38.000 341 22460.39 140.22 41469.00 88888.00 2023-12-07 11:19:39.000 341 22460.38 140.25 41468.96 88888.00 2023-12-07 11:19:40.000 341 22460.38 140.29 41468.86 47546.05 2023-12-07 11:19:41.000 341 22460.38 140.31 41468.79 88888.00 2023-12-07 11:19:42.000 341 22460.40 140.32 41468.85 88888.00 2023-12-07 11:19:43.000 341 22460.44 140.34 41468.98 88888.00 2023-12-07 11:19:44.000 341 22460.50 140.37 41469.10 88888.00 2023-12-07 11:19:45.000 341 22460.53 140.41 41469.15 47546.07 2023-12-07 11:19:46.000 341 22460.52 140.42 41469.11 88888.00 2023-12-07 11:19:47.000 341 22460.46 140.41 41469.07 88888.00 2023-12-07 11:19:48.000 341 22460.43 140.43 41469.07 88888.00 2023-12-07 11:19:49.000 341 22460.43 140.42 41469.02 88888.00 2023-12-07 11:19:50.000 341 22460.46 140.38 41468.90 47546.06 2023-12-07 11:19:51.000 341 22460.49 140.33 41468.84 88888.00 2023-12-07 11:19:52.000 341 22460.48 140.31 41468.91 88888.00 2023-12-07 11:19:53.000 341 22460.46 140.37 41468.96 88888.00 2023-12-07 11:19:54.000 341 22460.47 140.41 41468.92 88888.00 2023-12-07 11:19:55.000 341 22460.50 140.40 41468.90 47546.07 2023-12-07 11:19:56.000 341 22460.56 140.43 41469.00 88888.00 2023-12-07 11:19:57.000 341 22460.62 140.50 41469.09 88888.00 2023-12-07 11:19:58.000 341 22460.65 140.52 41469.04 88888.00 2023-12-07 11:19:59.000 341 22460.66 140.48 41468.93 88888.00 2023-12-07 11:20:00.000 341 22460.67 140.46 41468.87 47546.10 2023-12-07 11:20:01.000 341 22460.70 140.46 41468.87 88888.00 2023-12-07 11:20:02.000 341 22460.73 140.48 41468.84 88888.00 2023-12-07 11:20:03.000 341 22460.78 140.50 41468.85 88888.00 2023-12-07 11:20:04.000 341 22460.82 140.50 41468.94 88888.00 2023-12-07 11:20:05.000 341 22460.77 140.47 41468.99 47546.10 2023-12-07 11:20:06.000 341 22460.71 140.46 41468.96 88888.00 2023-12-07 11:20:07.000 341 22460.75 140.45 41468.96 88888.00 2023-12-07 11:20:08.000 341 22460.82 140.41 41468.96 88888.00 2023-12-07 11:20:09.000 341 22460.84 140.43 41468.90 88888.00 2023-12-07 11:20:10.000 341 22460.84 140.52 41468.90 47546.17 2023-12-07 11:20:11.000 341 22460.85 140.57 41468.98 88888.00 2023-12-07 11:20:12.000 341 22460.86 140.59 41469.11 88888.00 2023-12-07 11:20:13.000 341 22460.85 140.59 41469.19 88888.00 2023-12-07 11:20:14.000 341 22460.81 140.57 41469.16 88888.00 2023-12-07 11:20:15.000 341 22460.78 140.57 41469.10 47546.14 2023-12-07 11:20:16.000 341 22460.80 140.57 41469.06 88888.00 2023-12-07 11:20:17.000 341 22460.84 140.58 41469.07 88888.00 2023-12-07 11:20:18.000 341 22460.88 140.61 41469.10 88888.00 2023-12-07 11:20:19.000 341 22460.90 140.62 41469.11 88888.00 2023-12-07 11:20:20.000 341 22460.89 140.60 41469.15 47546.14 2023-12-07 11:20:21.000 341 22460.89 140.61 41469.25 88888.00 2023-12-07 11:20:22.000 341 22460.90 140.59 41469.25 88888.00 2023-12-07 11:20:23.000 341 22460.85 140.52 41469.13 88888.00 2023-12-07 11:20:24.000 341 22460.83 140.46 41469.05 88888.00 2023-12-07 11:20:25.000 341 22460.88 140.43 41469.07 47546.11 2023-12-07 11:20:26.000 341 22460.89 140.43 41469.09 88888.00 2023-12-07 11:20:27.000 341 22460.83 140.43 41469.00 88888.00 2023-12-07 11:20:28.000 341 22460.76 140.44 41468.89 88888.00 2023-12-07 11:20:29.000 341 22460.73 140.46 41468.87 88888.00 2023-12-07 11:20:30.000 341 22460.71 140.46 41468.92 47546.09 2023-12-07 11:20:31.000 341 22460.69 140.46 41468.98 88888.00 2023-12-07 11:20:32.000 341 22460.72 140.49 41469.06 88888.00 2023-12-07 11:20:33.000 341 22460.74 140.47 41469.06 88888.00 2023-12-07 11:20:34.000 341 22460.68 140.42 41469.03 88888.00 2023-12-07 11:20:35.000 341 22460.62 140.41 41469.08 47546.03 2023-12-07 11:20:36.000 341 22460.62 140.44 41469.16 88888.00 2023-12-07 11:20:37.000 341 22460.67 140.47 41469.20 88888.00 2023-12-07 11:20:38.000 341 22460.68 140.46 41469.19 88888.00 2023-12-07 11:20:39.000 341 22460.62 140.39 41469.13 88888.00 2023-12-07 11:20:40.000 341 22460.56 140.35 41469.05 47545.95 2023-12-07 11:20:41.000 341 22460.50 140.38 41469.02 88888.00 2023-12-07 11:20:42.000 341 22460.40 140.41 41469.05 88888.00 2023-12-07 11:20:43.000 341 22460.33 140.44 41469.06 88888.00 2023-12-07 11:20:44.000 341 22460.33 140.45 41469.00 88888.00 2023-12-07 11:20:45.000 341 22460.34 140.44 41468.96 47545.91 2023-12-07 11:20:46.000 341 22460.31 140.43 41468.97 88888.00 2023-12-07 11:20:47.000 341 22460.27 140.41 41468.94 88888.00 2023-12-07 11:20:48.000 341 22460.27 140.42 41468.94 88888.00 2023-12-07 11:20:49.000 341 22460.25 140.46 41468.97 88888.00 2023-12-07 11:20:50.000 341 22460.24 140.44 41468.91 47545.91 2023-12-07 11:20:51.000 341 22460.27 140.41 41468.87 88888.00 2023-12-07 11:20:52.000 341 22460.30 140.41 41468.91 88888.00 2023-12-07 11:20:53.000 341 22460.30 140.41 41469.00 88888.00 2023-12-07 11:20:54.000 341 22460.32 140.37 41469.02 88888.00 2023-12-07 11:20:55.000 341 22460.35 140.32 41469.00 47545.93 2023-12-07 11:20:56.000 341 22460.42 140.32 41468.97 88888.00 2023-12-07 11:20:57.000 341 22460.48 140.34 41468.93 88888.00 2023-12-07 11:20:58.000 341 22460.47 140.35 41468.85 88888.00 2023-12-07 11:20:59.000 341 22460.39 140.32 41468.81 88888.00 2023-12-07 11:21:00.000 341 22460.33 140.30 41468.82 47545.87 2023-12-07 11:21:01.000 341 22460.34 140.33 41468.84 88888.00 2023-12-07 11:21:02.000 341 22460.40 140.41 41468.86 88888.00 2023-12-07 11:21:03.000 341 22460.42 140.47 41468.90 88888.00 2023-12-07 11:21:04.000 341 22460.39 140.46 41468.90 88888.00 2023-12-07 11:21:05.000 341 22460.38 140.44 41468.82 47545.87 2023-12-07 11:21:06.000 341 22460.43 140.39 41468.69 88888.00 2023-12-07 11:21:07.000 341 22460.45 140.37 41468.63 88888.00 2023-12-07 11:21:08.000 341 22460.39 140.38 41468.65 88888.00 2023-12-07 11:21:09.000 341 22460.32 140.39 41468.68 88888.00 2023-12-07 11:21:10.000 341 22460.34 140.45 41468.73 47545.90 2023-12-07 11:21:11.000 341 22460.42 140.55 41468.84 88888.00 2023-12-07 11:21:12.000 341 22460.49 140.60 41468.85 88888.00 2023-12-07 11:21:13.000 341 22460.52 140.59 41468.73 88888.00 2023-12-07 11:21:14.000 341 22460.49 140.53 41468.64 88888.00 2023-12-07 11:21:15.000 341 22460.44 140.50 41468.67 47545.86 2023-12-07 11:21:16.000 341 22460.39 140.54 41468.72 88888.00 2023-12-07 11:21:17.000 341 22460.37 140.56 41468.68 88888.00 2023-12-07 11:21:18.000 341 22460.40 140.58 41468.64 88888.00 2023-12-07 11:21:19.000 341 22460.46 140.66 41468.72 88888.00 2023-12-07 11:21:20.000 341 22460.47 140.74 41468.78 47545.89 2023-12-07 11:21:21.000 341 22460.47 140.76 41468.73 88888.00 2023-12-07 11:21:22.000 341 22460.49 140.70 41468.62 88888.00 2023-12-07 11:21:23.000 341 22460.48 140.63 41468.57 88888.00 2023-12-07 11:21:24.000 341 22460.47 140.63 41468.68 88888.00 2023-12-07 11:21:25.000 341 22460.50 140.68 41468.76 47545.87 2023-12-07 11:21:26.000 341 22460.54 140.76 41468.73 88888.00 2023-12-07 11:21:27.000 341 22460.57 140.86 41468.77 88888.00 2023-12-07 11:21:28.000 341 22460.59 140.88 41468.81 88888.00 2023-12-07 11:21:29.000 341 22460.62 140.83 41468.71 88888.00 2023-12-07 11:21:30.000 341 22460.66 140.79 41468.62 47545.89 2023-12-07 11:21:31.000 341 22460.69 140.75 41468.62 88888.00 2023-12-07 11:21:32.000 341 22460.65 140.63 41468.56 88888.00 2023-12-07 11:21:33.000 341 22460.61 140.57 41468.43 88888.00 2023-12-07 11:21:34.000 341 22460.65 140.61 41468.40 88888.00 2023-12-07 11:21:35.000 341 22460.72 140.68 41468.45 47545.94 2023-12-07 11:21:36.000 341 22460.75 140.73 41468.44 88888.00 2023-12-07 11:21:37.000 341 22460.75 140.72 41468.43 88888.00 2023-12-07 11:21:38.000 341 22460.76 140.70 41468.46 88888.00 2023-12-07 11:21:39.000 341 22460.76 140.66 41468.44 88888.00 2023-12-07 11:21:40.000 341 22460.73 140.64 41468.43 47545.97 2023-12-07 11:21:41.000 341 22460.74 140.67 41468.50 88888.00 2023-12-07 11:21:42.000 341 22460.77 140.68 41468.56 88888.00 2023-12-07 11:21:43.000 341 22460.81 140.67 41468.61 88888.00 2023-12-07 11:21:44.000 341 22460.85 140.65 41468.63 88888.00 2023-12-07 11:21:45.000 341 22460.80 140.62 41468.54 47546.04 2023-12-07 11:21:46.000 341 22460.72 140.59 41468.47 88888.00 2023-12-07 11:21:47.000 341 22460.71 140.56 41468.50 88888.00 2023-12-07 11:21:48.000 341 22460.72 140.50 41468.52 88888.00 2023-12-07 11:21:49.000 341 22460.74 140.52 41468.52 88888.00 2023-12-07 11:21:50.000 341 22460.71 140.55 41468.48 47545.97 2023-12-07 11:21:51.000 341 22460.66 140.57 41468.48 88888.00 2023-12-07 11:21:52.000 341 22460.66 140.61 41468.57 88888.00 2023-12-07 11:21:53.000 341 22460.67 140.60 41468.65 88888.00 2023-12-07 11:21:54.000 341 22460.67 140.53 41468.65 88888.00 2023-12-07 11:21:55.000 341 22460.68 140.49 41468.60 47545.96 2023-12-07 11:21:56.000 341 22460.66 140.44 41468.53 88888.00 2023-12-07 11:21:57.000 341 22460.62 140.34 41468.54 88888.00 2023-12-07 11:21:58.000 341 22460.63 140.28 41468.64 88888.00 2023-12-07 11:21:59.000 341 22460.69 140.29 41468.72 88888.00 2023-12-07 11:22:00.000 341 22460.72 140.33 41468.74 47545.97 2023-12-07 11:22:01.000 341 22460.68 140.36 41468.71 88888.00 2023-12-07 11:22:02.000 341 22460.62 140.36 41468.64 88888.00 2023-12-07 11:22:03.000 341 22460.63 140.37 41468.67 88888.00 2023-12-07 11:22:04.000 341 22460.63 140.34 41468.66 88888.00 2023-12-07 11:22:05.000 341 22460.59 140.25 41468.56 47545.96 2023-12-07 11:22:06.000 341 22460.56 140.15 41468.54 88888.00 2023-12-07 11:22:07.000 341 22460.53 140.12 41468.58 88888.00 2023-12-07 11:22:08.000 341 22460.54 140.12 41468.60 88888.00 2023-12-07 11:22:09.000 341 22460.59 140.13 41468.60 88888.00 2023-12-07 11:22:10.000 341 22460.62 140.13 41468.59 47545.95 2023-12-07 11:22:11.000 341 22460.62 140.16 41468.60 88888.00 2023-12-07 11:22:12.000 341 22460.66 140.19 41468.62 88888.00 2023-12-07 11:22:13.000 341 22460.67 140.18 41468.59 88888.00 2023-12-07 11:22:14.000 341 22460.63 140.16 41468.57 88888.00 2023-12-07 11:22:15.000 341 22460.60 140.15 41468.61 47545.92 2023-12-07 11:22:16.000 341 22460.63 140.15 41468.64 88888.00 2023-12-07 11:22:17.000 341 22460.64 140.15 41468.61 88888.00 2023-12-07 11:22:18.000 341 22460.58 140.15 41468.54 88888.00 2023-12-07 11:22:19.000 341 22460.55 140.13 41468.57 88888.00 2023-12-07 11:22:20.000 341 22460.58 140.12 41468.63 47545.92 2023-12-07 11:22:21.000 341 22460.61 140.11 41468.61 88888.00 2023-12-07 11:22:22.000 341 22460.61 140.08 41468.56 88888.00 2023-12-07 11:22:23.000 341 22460.60 140.04 41468.54 88888.00 2023-12-07 11:22:24.000 341 22460.64 140.04 41468.54 88888.00 2023-12-07 11:22:25.000 341 22460.68 140.06 41468.57 47546.00 2023-12-07 11:22:26.000 341 22460.72 140.07 41468.59 88888.00 2023-12-07 11:22:27.000 341 22460.77 140.09 41468.65 88888.00 2023-12-07 11:22:28.000 341 22460.84 140.06 41468.71 88888.00 2023-12-07 11:22:29.000 341 22460.87 139.98 41468.70 88888.00 2023-12-07 11:22:30.000 341 22460.89 139.92 41468.70 47546.04 2023-12-07 11:22:31.000 341 22460.93 139.93 41468.73 88888.00 2023-12-07 11:22:32.000 341 22460.96 139.94 41468.65 88888.00 2023-12-07 11:22:33.000 341 22460.94 139.91 41468.52 88888.00 2023-12-07 11:22:34.000 341 22460.94 139.86 41468.52 88888.00 2023-12-07 11:22:35.000 341 22460.98 139.85 41468.61 47546.10 2023-12-07 11:22:36.000 341 22461.02 139.91 41468.68 88888.00 2023-12-07 11:22:37.000 341 22461.01 139.94 41468.64 88888.00 2023-12-07 11:22:38.000 341 22460.99 139.96 41468.56 88888.00 2023-12-07 11:22:39.000 341 22461.02 139.98 41468.54 88888.00 2023-12-07 11:22:40.000 341 22461.06 139.93 41468.54 47546.10 2023-12-07 11:22:41.000 341 22461.09 139.88 41468.54 88888.00 2023-12-07 11:22:42.000 341 22461.12 139.91 41468.62 88888.00 2023-12-07 11:22:43.000 341 22461.15 140.00 41468.71 88888.00 2023-12-07 11:22:44.000 341 22461.17 140.03 41468.72 88888.00 2023-12-07 11:22:45.000 341 22461.17 139.98 41468.62 47546.12 2023-12-07 11:22:46.000 341 22461.19 139.89 41468.55 88888.00 2023-12-07 11:22:47.000 341 22461.22 139.82 41468.54 88888.00 2023-12-07 11:22:48.000 341 22461.22 139.79 41468.46 88888.00 2023-12-07 11:22:49.000 341 22461.25 139.82 41468.47 88888.00 2023-12-07 11:22:50.000 341 22461.31 139.86 41468.63 47546.16 2023-12-07 11:22:51.000 341 22461.33 139.85 41468.68 88888.00 2023-12-07 11:22:52.000 341 22461.29 139.81 41468.52 88888.00 2023-12-07 11:22:53.000 341 22461.28 139.80 41468.40 88888.00 2023-12-07 11:22:54.000 341 22461.31 139.79 41468.38 88888.00 2023-12-07 11:22:55.000 341 22461.32 139.74 41468.39 47546.22 2023-12-07 11:22:56.000 341 22461.34 139.69 41468.50 88888.00 2023-12-07 11:22:57.000 341 22461.36 139.66 41468.63 88888.00 2023-12-07 11:22:58.000 341 22461.42 139.67 41468.71 88888.00 2023-12-07 11:22:59.000 341 22461.51 139.68 41468.74 88888.00 2023-12-07 11:23:00.000 341 22461.52 139.63 41468.67 47546.27 2023-12-07 11:23:01.000 341 22461.48 139.61 41468.62 88888.00 2023-12-07 11:23:02.000 341 22461.44 139.66 41468.71 88888.00 2023-12-07 11:23:03.000 341 22461.44 139.70 41468.83 88888.00 2023-12-07 11:23:04.000 341 22461.48 139.68 41468.82 88888.00 2023-12-07 11:23:05.000 341 22461.55 139.60 41468.71 47546.31 2023-12-07 11:23:06.000 341 22461.59 139.56 41468.63 88888.00 2023-12-07 11:23:07.000 341 22461.58 139.61 41468.62 88888.00 2023-12-07 11:23:08.000 341 22461.56 139.63 41468.62 88888.00 2023-12-07 11:23:09.000 341 22461.58 139.62 41468.61 88888.00 2023-12-07 11:23:10.000 341 22461.66 139.60 41468.60 47546.37 2023-12-07 11:23:11.000 341 22461.72 139.59 41468.53 88888.00 2023-12-07 11:23:12.000 341 22461.72 139.56 41468.47 88888.00 2023-12-07 11:23:13.000 341 22461.70 139.58 41468.54 88888.00 2023-12-07 11:23:14.000 341 22461.71 139.64 41468.69 88888.00 2023-12-07 11:23:15.000 341 22461.76 139.68 41468.78 47546.37 2023-12-07 11:23:16.000 341 22461.81 139.68 41468.74 88888.00 2023-12-07 11:23:17.000 341 22461.78 139.68 41468.68 88888.00 2023-12-07 11:23:18.000 341 22461.74 139.71 41468.60 88888.00 2023-12-07 11:23:19.000 341 22461.74 139.71 41468.56 88888.00 2023-12-07 11:23:20.000 341 22461.73 139.69 41468.61 47546.39 2023-12-07 11:23:21.000 341 22461.69 139.68 41468.71 88888.00 2023-12-07 11:23:22.000 341 22461.68 139.67 41468.70 88888.00 2023-12-07 11:23:23.000 341 22461.71 139.70 41468.68 88888.00 2023-12-07 11:23:24.000 341 22461.74 139.75 41468.67 88888.00 2023-12-07 11:23:25.000 341 22461.72 139.77 41468.61 47546.36 2023-12-07 11:23:26.000 341 22461.74 139.80 41468.57 88888.00 2023-12-07 11:23:27.000 341 22461.80 139.84 41468.61 88888.00 2023-12-07 11:23:28.000 341 22461.82 139.84 41468.62 88888.00 2023-12-07 11:23:29.000 341 22461.78 139.84 41468.60 88888.00 2023-12-07 11:23:30.000 341 22461.77 139.89 41468.57 47546.34 2023-12-07 11:23:31.000 341 22461.80 139.99 41468.60 88888.00 2023-12-07 11:23:32.000 341 22461.80 140.06 41468.63 88888.00 2023-12-07 11:23:33.000 341 22461.77 140.08 41468.65 88888.00 2023-12-07 11:23:34.000 341 22461.75 140.10 41468.63 88888.00 2023-12-07 11:23:35.000 341 22461.73 140.10 41468.59 47546.36 2023-12-07 11:23:36.000 341 22461.73 140.04 41468.54 88888.00 2023-12-07 11:23:37.000 341 22461.74 139.98 41468.48 88888.00 2023-12-07 11:23:38.000 341 22461.72 139.94 41468.43 88888.00 2023-12-07 11:23:39.000 341 22461.69 139.94 41468.55 88888.00 2023-12-07 11:23:40.000 341 22461.72 139.98 41468.71 47546.28 2023-12-07 11:23:41.000 341 22461.72 140.01 41468.78 88888.00 2023-12-07 11:23:42.000 341 22461.64 140.00 41468.76 88888.00 2023-12-07 11:23:43.000 341 22461.56 139.97 41468.65 88888.00 2023-12-07 11:23:44.000 341 22461.56 139.92 41468.52 88888.00 2023-12-07 11:23:45.000 341 22461.57 139.88 41468.50 47546.27 2023-12-07 11:23:46.000 341 22461.53 139.87 41468.52 88888.00 2023-12-07 11:23:47.000 341 22461.48 139.90 41468.49 88888.00 2023-12-07 11:23:48.000 341 22461.44 139.94 41468.48 88888.00 2023-12-07 11:23:49.000 341 22461.42 139.97 41468.59 88888.00 2023-12-07 11:23:50.000 341 22461.41 139.98 41468.69 47546.19 2023-12-07 11:23:51.000 341 22461.37 139.97 41468.72 88888.00 2023-12-07 11:23:52.000 341 22461.29 139.93 41468.68 88888.00 2023-12-07 11:23:53.000 341 22461.24 139.93 41468.66 88888.00 2023-12-07 11:23:54.000 341 22461.24 139.96 41468.71 88888.00 2023-12-07 11:23:55.000 341 22461.20 139.96 41468.74 47546.12 2023-12-07 11:23:56.000 341 22461.16 139.93 41468.72 88888.00 2023-12-07 11:23:57.000 341 22461.15 139.92 41468.69 88888.00 2023-12-07 11:23:58.000 341 22461.13 139.93 41468.68 88888.00 2023-12-07 11:23:59.000 341 22461.10 140.00 41468.66 88888.00 2023-12-07 11:24:00.000 341 22461.08 140.06 41468.64 47546.07 2023-12-07 11:24:01.000 341 22461.06 140.07 41468.65 88888.00 2023-12-07 11:24:02.000 341 22461.07 140.11 41468.73 88888.00 2023-12-07 11:24:03.000 341 22461.03 140.14 41468.74 88888.00 2023-12-07 11:24:04.000 341 22460.97 140.12 41468.73 88888.00 2023-12-07 11:24:05.000 341 22460.97 140.13 41468.84 47546.01 2023-12-07 11:24:06.000 341 22460.99 140.15 41468.91 88888.00 2023-12-07 11:24:07.000 341 22461.01 140.14 41468.81 88888.00 2023-12-07 11:24:08.000 341 22461.03 140.15 41468.67 88888.00 2023-12-07 11:24:09.000 341 22461.04 140.13 41468.62 88888.00 2023-12-07 11:24:10.000 341 22461.03 140.10 41468.61 47546.01 2023-12-07 11:24:11.000 341 22461.06 140.11 41468.59 88888.00 2023-12-07 11:24:12.000 341 22461.08 140.13 41468.62 88888.00 2023-12-07 11:24:13.000 341 22461.06 140.16 41468.71 88888.00 2023-12-07 11:24:14.000 341 22461.03 140.19 41468.73 88888.00 2023-12-07 11:24:15.000 341 22461.08 140.21 41468.69 47546.06 2023-12-07 11:24:16.000 341 22461.16 140.23 41468.71 88888.00 2023-12-07 11:24:17.000 341 22461.22 140.20 41468.74 88888.00 2023-12-07 11:24:18.000 341 22461.22 140.09 41468.71 88888.00 2023-12-07 11:24:19.000 341 22461.19 139.97 41468.67 88888.00 2023-12-07 11:24:20.000 341 22461.18 139.92 41468.64 47546.06 2023-12-07 11:24:21.000 341 22461.20 139.93 41468.62 88888.00 2023-12-07 11:24:22.000 341 22461.25 139.99 41468.69 88888.00 2023-12-07 11:24:23.000 341 22461.27 140.01 41468.78 88888.00 2023-12-07 11:24:24.000 341 22461.24 140.00 41468.76 88888.00 2023-12-07 11:24:25.000 341 22461.22 140.00 41468.68 47546.06 2023-12-07 11:24:26.000 341 22461.18 140.02 41468.64 88888.00 2023-12-07 11:24:27.000 341 22461.12 140.01 41468.63 88888.00 2023-12-07 11:24:28.000 341 22461.06 139.99 41468.62 88888.00 2023-12-07 11:24:29.000 341 22461.07 140.00 41468.62 88888.00 2023-12-07 11:24:30.000 341 22461.12 140.07 41468.62 47545.96 2023-12-07 11:24:31.000 341 22461.13 140.15 41468.61 88888.00 2023-12-07 11:24:32.000 341 22461.11 140.15 41468.64 88888.00 2023-12-07 11:24:33.000 341 22461.06 140.11 41468.66 88888.00 2023-12-07 11:24:34.000 341 22461.00 140.08 41468.63 88888.00 2023-12-07 11:24:35.000 341 22460.94 140.06 41468.56 47545.93 2023-12-07 11:24:36.000 341 22460.90 140.06 41468.44 88888.00 2023-12-07 11:24:37.000 341 22460.85 140.09 41468.39 88888.00 2023-12-07 11:24:38.000 341 22460.84 140.13 41468.48 88888.00 2023-12-07 11:24:39.000 341 22460.85 140.18 41468.56 88888.00 2023-12-07 11:24:40.000 341 22460.88 140.24 41468.54 47545.84 2023-12-07 11:24:41.000 341 22460.90 140.30 41468.52 88888.00 2023-12-07 11:24:42.000 341 22460.89 140.29 41468.48 88888.00 2023-12-07 11:24:43.000 341 22460.84 140.20 41468.38 88888.00 2023-12-07 11:24:44.000 341 22460.80 140.16 41468.28 88888.00 2023-12-07 11:24:45.000 341 22460.80 140.21 41468.31 47545.82 2023-12-07 11:24:46.000 341 22460.81 140.28 41468.51 88888.00 2023-12-07 11:24:47.000 341 22460.84 140.30 41468.61 88888.00 2023-12-07 11:24:48.000 341 22460.86 140.28 41468.52 88888.00 2023-12-07 11:24:49.000 341 22460.92 140.34 41468.51 88888.00 2023-12-07 11:24:50.000 341 22460.97 140.43 41468.62 47545.87 2023-12-07 11:24:51.000 341 22460.93 140.38 41468.62 88888.00 2023-12-07 11:24:52.000 341 22460.89 140.27 41468.50 88888.00 2023-12-07 11:24:53.000 341 22460.91 140.23 41468.37 88888.00 2023-12-07 11:24:54.000 341 22460.92 140.24 41468.30 88888.00 2023-12-07 11:24:55.000 341 22460.92 140.30 41468.29 47545.88 2023-12-07 11:24:56.000 341 22460.94 140.38 41468.35 88888.00 2023-12-07 11:24:57.000 341 22460.97 140.38 41468.46 88888.00 2023-12-07 11:24:58.000 341 22460.98 140.33 41468.55 88888.00 2023-12-07 11:24:59.000 341 22460.96 140.28 41468.56 88888.00 2023-12-07 11:25:00.000 341 22460.93 140.21 41468.55 47545.91 2023-12-07 11:25:01.000 341 22460.94 140.16 41468.57 88888.00 2023-12-07 11:25:02.000 341 22461.00 140.18 41468.60 88888.00 2023-12-07 11:25:03.000 341 22461.02 140.22 41468.59 88888.00 2023-12-07 11:25:04.000 341 22460.98 140.21 41468.52 88888.00 2023-12-07 11:25:05.000 341 22460.94 140.19 41468.45 47545.91 2023-12-07 11:25:06.000 341 22460.95 140.19 41468.41 88888.00 2023-12-07 11:25:07.000 341 22460.97 140.13 41468.39 88888.00 2023-12-07 11:25:08.000 341 22460.99 140.02 41468.36 88888.00 2023-12-07 11:25:09.000 341 22461.03 139.94 41468.31 88888.00 2023-12-07 11:25:10.000 341 22461.03 139.91 41468.30 47545.95 2023-12-07 11:25:11.000 341 22460.99 139.91 41468.36 88888.00 2023-12-07 11:25:12.000 341 22460.99 139.95 41468.41 88888.00 2023-12-07 11:25:13.000 341 22461.03 140.03 41468.47 88888.00 2023-12-07 11:25:14.000 341 22461.07 140.07 41468.53 88888.00 2023-12-07 11:25:15.000 341 22461.06 140.03 41468.50 47545.96 2023-12-07 11:25:16.000 341 22461.04 139.96 41468.39 88888.00 2023-12-07 11:25:17.000 341 22461.06 139.92 41468.31 88888.00 2023-12-07 11:25:18.000 341 22461.07 139.91 41468.27 88888.00 2023-12-07 11:25:19.000 341 22461.05 139.92 41468.28 88888.00 2023-12-07 11:25:20.000 341 22461.06 139.93 41468.34 47546.04 2023-12-07 11:25:21.000 341 22461.09 139.91 41468.41 88888.00 2023-12-07 11:25:22.000 341 22461.10 139.83 41468.40 88888.00 2023-12-07 11:25:23.000 341 22461.11 139.72 41468.35 88888.00 2023-12-07 11:25:24.000 341 22461.11 139.65 41468.32 88888.00 2023-12-07 11:25:25.000 341 22461.09 139.66 41468.31 47546.04 2023-12-07 11:25:26.000 341 22461.03 139.68 41468.32 88888.00 2023-12-07 11:25:27.000 341 22460.97 139.65 41468.34 88888.00 2023-12-07 11:25:28.000 341 22460.99 139.63 41468.40 88888.00 2023-12-07 11:25:29.000 341 22461.08 139.66 41468.50 88888.00 2023-12-07 11:25:30.000 341 22461.12 139.68 41468.52 47545.96 2023-12-07 11:25:31.000 341 22461.02 139.63 41468.48 88888.00 2023-12-07 11:25:32.000 341 22460.91 139.57 41468.46 88888.00 2023-12-07 11:25:33.000 341 22460.92 139.52 41468.46 88888.00 2023-12-07 11:25:34.000 341 22460.95 139.49 41468.43 88888.00 2023-12-07 11:25:35.000 341 22460.93 139.47 41468.42 47545.90 2023-12-07 11:25:36.000 341 22460.90 139.51 41468.50 88888.00 2023-12-07 11:25:37.000 341 22460.90 139.61 41468.59 88888.00 2023-12-07 11:25:38.000 341 22460.90 139.67 41468.57 88888.00 2023-12-07 11:25:39.000 341 22460.86 139.70 41468.56 88888.00 2023-12-07 11:25:40.000 341 22460.84 139.73 41468.63 47545.79 2023-12-07 11:25:41.000 341 22460.80 139.72 41468.64 88888.00 2023-12-07 11:25:42.000 341 22460.72 139.69 41468.53 88888.00 2023-12-07 11:25:43.000 341 22460.66 139.71 41468.43 88888.00 2023-12-07 11:25:44.000 341 22460.67 139.80 41468.43 88888.00 2023-12-07 11:25:45.000 341 22460.69 139.91 41468.49 47545.69 2023-12-07 11:25:46.000 341 22460.67 139.99 41468.49 88888.00 2023-12-07 11:25:47.000 341 22460.67 140.03 41468.45 88888.00 2023-12-07 11:25:48.000 341 22460.70 140.05 41468.45 88888.00 2023-12-07 11:25:49.000 341 22460.68 140.05 41468.43 88888.00 2023-12-07 11:25:50.000 341 22460.61 140.06 41468.39 47545.59 2023-12-07 11:25:51.000 341 22460.55 140.13 41468.37 88888.00 2023-12-07 11:25:52.000 341 22460.55 140.25 41468.36 88888.00 2023-12-07 11:25:53.000 341 22460.60 140.41 41468.41 88888.00 2023-12-07 11:25:54.000 341 22460.63 140.53 41468.50 88888.00 2023-12-07 11:25:55.000 341 22460.60 140.57 41468.50 47545.51 2023-12-07 11:25:56.000 341 22460.55 140.58 41468.45 88888.00 2023-12-07 11:25:57.000 341 22460.48 140.62 41468.38 88888.00 2023-12-07 11:25:58.000 341 22460.37 140.65 41468.28 88888.00 2023-12-07 11:25:59.000 341 22460.28 140.62 41468.21 88888.00 2023-12-07 11:26:00.000 341 22460.29 140.59 41468.20 47545.50 2023-12-07 11:26:01.000 341 22460.34 140.66 41468.26 88888.00 2023-12-07 11:26:02.000 341 22460.39 140.76 41468.31 88888.00 2023-12-07 11:26:03.000 341 22460.41 140.78 41468.31 88888.00 2023-12-07 11:26:04.000 341 22460.43 140.75 41468.31 88888.00 2023-12-07 11:26:05.000 341 22460.43 140.71 41468.35 47545.46 2023-12-07 11:26:06.000 341 22460.38 140.66 41468.37 88888.00 2023-12-07 11:26:07.000 341 22460.32 140.63 41468.36 88888.00 2023-12-07 11:26:08.000 341 22460.30 140.62 41468.32 88888.00 2023-12-07 11:26:09.000 341 22460.34 140.62 41468.34 88888.00 2023-12-07 11:26:10.000 341 22460.36 140.60 41468.41 47545.50 2023-12-07 11:26:11.000 341 22460.36 140.57 41468.47 88888.00 2023-12-07 11:26:12.000 341 22460.38 140.58 41468.48 88888.00 2023-12-07 11:26:13.000 341 22460.42 140.52 41468.44 88888.00 2023-12-07 11:26:14.000 341 22460.42 140.38 41468.38 88888.00 2023-12-07 11:26:15.000 341 22460.36 140.27 41468.35 47545.56 2023-12-07 11:26:16.000 341 22460.33 140.28 41468.36 88888.00 2023-12-07 11:26:17.000 341 22460.42 140.31 41468.44 88888.00 2023-12-07 11:26:18.000 341 22460.54 140.28 41468.53 88888.00 2023-12-07 11:26:19.000 341 22460.58 140.23 41468.51 88888.00 2023-12-07 11:26:20.000 341 22460.57 140.18 41468.47 47545.58 2023-12-07 11:26:21.000 341 22460.58 140.14 41468.52 88888.00 2023-12-07 11:26:22.000 341 22460.60 140.13 41468.59 88888.00 2023-12-07 11:26:23.000 341 22460.58 140.06 41468.56 88888.00 2023-12-07 11:26:24.000 341 22460.60 139.91 41468.51 88888.00 2023-12-07 11:26:25.000 341 22460.70 139.86 41468.54 47545.73 2023-12-07 11:26:26.000 341 22460.82 139.91 41468.62 88888.00 2023-12-07 11:26:27.000 341 22460.90 139.94 41468.66 88888.00 2023-12-07 11:26:28.000 341 22460.94 139.91 41468.70 88888.00 2023-12-07 11:26:29.000 341 22460.95 139.83 41468.69 88888.00 2023-12-07 11:26:30.000 341 22460.93 139.72 41468.59 47545.80 2023-12-07 11:26:31.000 341 22460.94 139.61 41468.48 88888.00 2023-12-07 11:26:32.000 341 22460.99 139.53 41468.46 88888.00 2023-12-07 11:26:33.000 341 22461.06 139.48 41468.43 88888.00 2023-12-07 11:26:34.000 341 22461.12 139.46 41468.38 88888.00 2023-12-07 11:26:35.000 341 22461.16 139.47 41468.43 47545.92 2023-12-07 11:26:36.000 341 22461.18 139.47 41468.50 88888.00 2023-12-07 11:26:37.000 341 22461.19 139.41 41468.53 88888.00 2023-12-07 11:26:38.000 341 22461.20 139.33 41468.53 88888.00 2023-12-07 11:26:39.000 341 22461.21 139.27 41468.49 88888.00 2023-12-07 11:26:40.000 341 22461.21 139.25 41468.48 47545.99 2023-12-07 11:26:41.000 341 22461.23 139.23 41468.49 88888.00 2023-12-07 11:26:42.000 341 22461.29 139.23 41468.52 88888.00 2023-12-07 11:26:43.000 341 22461.37 139.28 41468.59 88888.00 2023-12-07 11:26:44.000 341 22461.40 139.34 41468.63 88888.00 2023-12-07 11:26:45.000 341 22461.36 139.31 41468.60 47545.94 2023-12-07 11:26:46.000 341 22461.29 139.23 41468.57 88888.00 2023-12-07 11:26:47.000 341 22461.24 139.20 41468.52 88888.00 2023-12-07 11:26:48.000 341 22461.15 139.22 41468.45 88888.00 2023-12-07 11:26:49.000 341 22461.08 139.22 41468.40 88888.00 2023-12-07 11:26:50.000 341 22461.06 139.22 41468.38 47545.83 2023-12-07 11:26:51.000 341 22461.06 139.26 41468.36 88888.00 2023-12-07 11:26:52.000 341 22461.07 139.33 41468.41 88888.00 2023-12-07 11:26:53.000 341 22461.03 139.39 41468.50 88888.00 2023-12-07 11:26:54.000 341 22460.98 139.37 41468.58 88888.00 2023-12-07 11:26:55.000 341 22460.92 139.29 41468.57 47545.76 2023-12-07 11:26:56.000 341 22460.85 139.25 41468.50 88888.00 2023-12-07 11:26:57.000 341 22460.81 139.25 41468.39 88888.00 2023-12-07 11:26:58.000 341 22460.80 139.25 41468.32 88888.00 2023-12-07 11:26:59.000 341 22460.82 139.31 41468.30 88888.00 2023-12-07 11:27:00.000 341 22460.84 139.39 41468.32 47545.67 2023-12-07 11:27:01.000 341 22460.81 139.39 41468.36 88888.00 2023-12-07 11:27:02.000 341 22460.76 139.36 41468.39 88888.00 2023-12-07 11:27:03.000 341 22460.75 139.39 41468.37 88888.00 2023-12-07 11:27:04.000 341 22460.78 139.41 41468.32 88888.00 2023-12-07 11:27:05.000 341 22460.79 139.36 41468.32 47545.74 2023-12-07 11:27:06.000 341 22460.82 139.26 41468.31 88888.00 2023-12-07 11:27:07.000 341 22460.89 139.22 41468.35 88888.00 2023-12-07 11:27:08.000 341 22460.97 139.27 41468.45 88888.00 2023-12-07 11:27:09.000 341 22460.99 139.28 41468.52 88888.00 2023-12-07 11:27:10.000 341 22461.00 139.22 41468.50 47545.86 2023-12-07 11:27:11.000 341 22461.05 139.22 41468.47 88888.00 2023-12-07 11:27:12.000 341 22461.08 139.24 41468.44 88888.00 2023-12-07 11:27:13.000 341 22461.08 139.18 41468.41 88888.00 2023-12-07 11:27:14.000 341 22461.12 139.08 41468.44 88888.00 2023-12-07 11:27:15.000 341 22461.19 139.05 41468.45 47545.97 2023-12-07 11:27:16.000 341 22461.24 139.05 41468.39 88888.00 2023-12-07 11:27:17.000 341 22461.25 139.00 41468.29 88888.00 2023-12-07 11:27:18.000 341 22461.28 138.94 41468.23 88888.00 2023-12-07 11:27:19.000 341 22461.34 138.95 41468.28 88888.00 2023-12-07 11:27:20.000 341 22461.38 138.95 41468.34 47546.01 2023-12-07 11:27:21.000 341 22461.37 138.87 41468.32 88888.00 2023-12-07 11:27:22.000 341 22461.34 138.77 41468.28 88888.00 2023-12-07 11:27:23.000 341 22461.35 138.69 41468.24 88888.00 2023-12-07 11:27:24.000 341 22461.41 138.70 41468.29 88888.00 2023-12-07 11:27:25.000 341 22461.50 138.81 41468.43 47546.04 2023-12-07 11:27:26.000 341 22461.56 138.85 41468.53 88888.00 2023-12-07 11:27:27.000 341 22461.60 138.82 41468.50 88888.00 2023-12-07 11:27:28.000 341 22461.62 138.79 41468.38 88888.00 2023-12-07 11:27:29.000 341 22461.62 138.78 41468.28 88888.00 2023-12-07 11:27:30.000 341 22461.61 138.76 41468.25 47546.12 2023-12-07 11:27:31.000 341 22461.64 138.75 41468.23 88888.00 2023-12-07 11:27:32.000 341 22461.67 138.82 41468.28 88888.00 2023-12-07 11:27:33.000 341 22461.70 138.94 41468.34 88888.00 2023-12-07 11:27:34.000 341 22461.71 138.98 41468.36 88888.00 2023-12-07 11:27:35.000 341 22461.71 138.98 41468.43 47546.09 2023-12-07 11:27:36.000 341 22461.72 138.96 41468.51 88888.00 2023-12-07 11:27:37.000 341 22461.71 138.89 41468.47 88888.00 2023-12-07 11:27:38.000 341 22461.68 138.85 41468.36 88888.00 2023-12-07 11:27:39.000 341 22461.69 138.89 41468.37 88888.00 2023-12-07 11:27:40.000 341 22461.69 138.91 41468.47 47546.07 2023-12-07 11:27:41.000 341 22461.71 138.92 41468.55 88888.00 2023-12-07 11:27:42.000 341 22461.73 138.95 41468.59 88888.00 2023-12-07 11:27:43.000 341 22461.71 138.94 41468.57 88888.00 2023-12-07 11:27:44.000 341 22461.67 138.89 41468.48 88888.00 2023-12-07 11:27:45.000 341 22461.63 138.83 41468.36 47546.08 2023-12-07 11:27:46.000 341 22461.58 138.75 41468.33 88888.00 2023-12-07 11:27:47.000 341 22461.54 138.69 41468.38 88888.00 2023-12-07 11:27:48.000 341 22461.53 138.69 41468.43 88888.00 2023-12-07 11:27:49.000 341 22461.53 138.72 41468.43 88888.00 2023-12-07 11:27:50.000 341 22461.54 138.76 41468.44 47546.04 2023-12-07 11:27:51.000 341 22461.57 138.77 41468.50 88888.00 2023-12-07 11:27:52.000 341 22461.58 138.73 41468.50 88888.00 2023-12-07 11:27:53.000 341 22461.48 138.63 41468.40 88888.00 2023-12-07 11:27:54.000 341 22461.38 138.52 41468.26 88888.00 2023-12-07 11:27:55.000 341 22461.36 138.49 41468.22 47546.05 2023-12-07 11:27:56.000 341 22461.35 138.50 41468.36 88888.00 2023-12-07 11:27:57.000 341 22461.31 138.50 41468.53 88888.00 2023-12-07 11:27:58.000 341 22461.32 138.54 41468.61 88888.00 2023-12-07 11:27:59.000 341 22461.40 138.64 41468.62 88888.00 2023-12-07 11:28:00.000 341 22461.46 138.69 41468.60 47545.95 2023-12-07 11:28:01.000 341 22461.42 138.63 41468.48 88888.00 2023-12-07 11:28:02.000 341 22461.34 138.54 41468.33 88888.00 2023-12-07 11:28:03.000 341 22461.27 138.49 41468.25 88888.00 2023-12-07 11:28:04.000 341 22461.24 138.49 41468.20 88888.00 2023-12-07 11:28:05.000 341 22461.27 138.51 41468.23 47545.94 2023-12-07 11:28:06.000 341 22461.32 138.59 41468.39 88888.00 2023-12-07 11:28:07.000 341 22461.36 138.68 41468.54 88888.00 2023-12-07 11:28:08.000 341 22461.37 138.66 41468.53 88888.00 2023-12-07 11:28:09.000 341 22461.37 138.58 41468.44 88888.00 2023-12-07 11:28:10.000 341 22461.36 138.54 41468.36 47545.92 2023-12-07 11:28:11.000 341 22461.34 138.55 41468.29 88888.00 2023-12-07 11:28:12.000 341 22461.35 138.56 41468.28 88888.00 2023-12-07 11:28:13.000 341 22461.42 138.55 41468.33 88888.00 2023-12-07 11:28:14.000 341 22461.47 138.55 41468.39 88888.00 2023-12-07 11:28:15.000 341 22461.46 138.59 41468.50 47545.96 2023-12-07 11:28:16.000 341 22461.43 138.61 41468.53 88888.00 2023-12-07 11:28:17.000 341 22461.40 138.60 41468.41 88888.00 2023-12-07 11:28:18.000 341 22461.35 138.54 41468.20 88888.00 2023-12-07 11:28:19.000 341 22461.32 138.44 41468.04 88888.00 2023-12-07 11:28:20.000 341 22461.33 138.39 41467.98 47545.91 2023-12-07 11:28:21.000 341 22461.34 138.38 41467.99 88888.00 2023-12-07 11:28:22.000 341 22461.34 138.35 41468.05 88888.00 2023-12-07 11:28:23.000 341 22461.40 138.34 41468.13 88888.00 2023-12-07 11:28:24.000 341 22461.48 138.38 41468.18 88888.00 2023-12-07 11:28:25.000 341 22461.49 138.36 41468.11 47545.93 2023-12-07 11:28:26.000 341 22461.39 138.26 41467.98 88888.00 2023-12-07 11:28:27.000 341 22461.28 138.19 41467.92 88888.00 2023-12-07 11:28:28.000 341 22461.27 138.20 41467.96 88888.00 2023-12-07 11:28:29.000 341 22461.31 138.20 41468.09 88888.00 2023-12-07 11:28:30.000 341 22461.31 138.16 41468.19 47545.92 2023-12-07 11:28:31.000 341 22461.29 138.14 41468.26 88888.00 2023-12-07 11:28:32.000 341 22461.31 138.17 41468.33 88888.00 2023-12-07 11:28:33.000 341 22461.32 138.19 41468.38 88888.00 2023-12-07 11:28:34.000 341 22461.29 138.21 41468.40 88888.00 2023-12-07 11:28:35.000 341 22461.22 138.21 41468.34 47545.84 2023-12-07 11:28:36.000 341 22461.15 138.15 41468.22 88888.00 2023-12-07 11:28:37.000 341 22461.05 138.05 41468.19 88888.00 2023-12-07 11:28:38.000 341 22460.97 138.02 41468.28 88888.00 2023-12-07 11:28:39.000 341 22460.95 138.09 41468.36 88888.00 2023-12-07 11:28:40.000 341 22460.95 138.20 41468.38 47545.74 2023-12-07 11:28:41.000 341 22460.91 138.24 41468.37 88888.00 2023-12-07 11:28:42.000 341 22460.86 138.23 41468.36 88888.00 2023-12-07 11:28:43.000 341 22460.80 138.21 41468.36 88888.00 2023-12-07 11:28:44.000 341 22460.73 138.20 41468.33 88888.00 2023-12-07 11:28:45.000 341 22460.69 138.20 41468.31 47545.65 2023-12-07 11:28:46.000 341 22460.67 138.21 41468.31 88888.00 2023-12-07 11:28:47.000 341 22460.64 138.19 41468.30 88888.00 2023-12-07 11:28:48.000 341 22460.65 138.21 41468.29 88888.00 2023-12-07 11:28:49.000 341 22460.72 138.27 41468.31 88888.00 2023-12-07 11:28:50.000 341 22460.77 138.28 41468.38 47545.65 2023-12-07 11:28:51.000 341 22460.75 138.30 41468.46 88888.00 2023-12-07 11:28:52.000 341 22460.72 138.38 41468.45 88888.00 2023-12-07 11:28:53.000 341 22460.72 138.46 41468.36 88888.00 2023-12-07 11:28:54.000 341 22460.73 138.49 41468.27 88888.00 2023-12-07 11:28:55.000 341 22460.76 138.52 41468.25 47545.64 2023-12-07 11:28:56.000 341 22460.83 138.55 41468.21 88888.00 2023-12-07 11:28:57.000 341 22460.90 138.57 41468.16 88888.00 2023-12-07 11:28:58.000 341 22460.94 138.62 41468.20 88888.00 2023-12-07 11:28:59.000 341 22460.97 138.69 41468.27 88888.00 2023-12-07 11:29:00.000 341 22460.96 138.75 41468.25 47545.62 2023-12-07 11:29:01.000 341 22460.94 138.78 41468.26 88888.00 2023-12-07 11:29:02.000 341 22460.94 138.84 41468.38 88888.00 2023-12-07 11:29:03.000 341 22460.92 138.89 41468.40 88888.00 2023-12-07 11:29:04.000 341 22460.85 138.90 41468.31 88888.00 2023-12-07 11:29:05.000 341 22460.78 138.96 41468.34 47545.53 2023-12-07 11:29:06.000 341 22460.74 139.04 41468.46 88888.00 2023-12-07 11:29:07.000 341 22460.69 139.07 41468.48 88888.00 2023-12-07 11:29:08.000 341 22460.60 139.06 41468.41 88888.00 2023-12-07 11:29:09.000 341 22460.50 139.10 41468.30 88888.00 2023-12-07 11:29:10.000 341 22460.40 139.16 41468.19 47545.37 2023-12-07 11:29:11.000 341 22460.32 139.20 41468.18 88888.00 2023-12-07 11:29:12.000 341 22460.25 139.20 41468.27 88888.00 2023-12-07 11:29:13.000 341 22460.22 139.21 41468.40 88888.00 2023-12-07 11:29:14.000 341 22460.24 139.25 41468.46 88888.00 2023-12-07 11:29:15.000 341 22460.25 139.32 41468.41 47545.26 2023-12-07 11:29:16.000 341 22460.21 139.35 41468.32 88888.00 2023-12-07 11:29:17.000 341 22460.12 139.35 41468.25 88888.00 2023-12-07 11:29:18.000 341 22460.03 139.34 41468.25 88888.00 2023-12-07 11:29:19.000 341 22459.97 139.31 41468.31 88888.00 2023-12-07 11:29:20.000 341 22459.92 139.28 41468.31 47545.17 2023-12-07 11:29:21.000 341 22459.91 139.32 41468.32 88888.00 2023-12-07 11:29:22.000 341 22459.95 139.38 41468.40 88888.00 2023-12-07 11:29:23.000 341 22460.01 139.35 41468.41 88888.00 2023-12-07 11:29:24.000 341 22459.99 139.25 41468.34 88888.00 2023-12-07 11:29:25.000 341 22459.92 139.15 41468.29 47545.11 2023-12-07 11:29:26.000 341 22459.87 139.10 41468.29 88888.00 2023-12-07 11:29:27.000 341 22459.87 139.09 41468.30 88888.00 2023-12-07 11:29:28.000 341 22459.84 139.01 41468.27 88888.00 2023-12-07 11:29:29.000 341 22459.78 138.91 41468.19 88888.00 2023-12-07 11:29:30.000 341 22459.75 138.89 41468.19 47545.11 2023-12-07 11:29:31.000 341 22459.74 138.91 41468.28 88888.00 2023-12-07 11:29:32.000 341 22459.73 138.89 41468.36 88888.00 2023-12-07 11:29:33.000 341 22459.71 138.82 41468.32 88888.00 2023-12-07 11:29:34.000 341 22459.71 138.72 41468.20 88888.00 2023-12-07 11:29:35.000 341 22459.76 138.71 41468.23 47545.05 2023-12-07 11:29:36.000 341 22459.80 138.74 41468.39 88888.00 2023-12-07 11:29:37.000 341 22459.80 138.70 41468.47 88888.00 2023-12-07 11:29:38.000 341 22459.82 138.63 41468.46 88888.00 2023-12-07 11:29:39.000 341 22459.85 138.59 41468.41 88888.00 2023-12-07 11:29:40.000 341 22459.84 138.56 41468.30 47545.09 2023-12-07 11:29:41.000 341 22459.78 138.54 41468.14 88888.00 2023-12-07 11:29:42.000 341 22459.74 138.47 41468.05 88888.00 2023-12-07 11:29:43.000 341 22459.79 138.39 41468.05 88888.00 2023-12-07 11:29:44.000 341 22459.85 138.34 41468.11 88888.00 2023-12-07 11:29:45.000 341 22459.86 138.30 41468.17 47545.13 2023-12-07 11:29:46.000 341 22459.92 138.28 41468.20 88888.00 2023-12-07 11:29:47.000 341 22460.03 138.30 41468.23 88888.00 2023-12-07 11:29:48.000 341 22460.12 138.30 41468.32 88888.00 2023-12-07 11:29:49.000 341 22460.18 138.28 41468.41 88888.00 2023-12-07 11:29:50.000 341 22460.23 138.25 41468.36 47545.16 2023-12-07 11:29:51.000 341 22460.25 138.21 41468.30 88888.00 2023-12-07 11:29:52.000 341 22460.27 138.17 41468.29 88888.00 2023-12-07 11:29:53.000 341 22460.29 138.16 41468.29 88888.00 2023-12-07 11:29:54.000 341 22460.34 138.15 41468.26 88888.00 2023-12-07 11:29:55.000 341 22460.39 138.18 41468.19 47545.23 2023-12-07 11:29:56.000 341 22460.40 138.23 41468.12 88888.00 2023-12-07 11:29:57.000 341 22460.38 138.31 41468.07 88888.00 2023-12-07 11:29:58.000 341 22460.36 138.34 41468.00 88888.00 2023-12-07 11:29:59.000 341 22460.35 138.32 41467.96 88888.00 2023-12-07 11:30:00.000 341 22460.34 138.34 41467.99 47545.22 2023-12-07 11:30:01.000 341 22460.33 138.41 41468.01 88888.00 2023-12-07 11:30:02.000 341 22460.35 138.48 41467.99 88888.00 2023-12-07 11:30:03.000 341 22460.36 138.55 41468.03 88888.00 2023-12-07 11:30:04.000 341 22460.34 138.59 41468.07 88888.00 2023-12-07 11:30:05.000 341 22460.30 138.62 41468.07 47545.18 2023-12-07 11:30:06.000 341 22460.21 138.65 41468.10 88888.00 2023-12-07 11:30:07.000 341 22460.13 138.69 41468.13 88888.00 2023-12-07 11:30:08.000 341 22460.12 138.73 41468.09 88888.00 2023-12-07 11:30:09.000 341 22460.13 138.75 41468.02 88888.00 2023-12-07 11:30:10.000 341 22460.08 138.78 41468.07 47545.08 2023-12-07 11:30:11.000 341 22460.05 138.84 41468.19 88888.00 2023-12-07 11:30:12.000 341 22460.03 138.88 41468.15 88888.00 2023-12-07 11:30:13.000 341 22460.03 138.88 41468.06 88888.00 2023-12-07 11:30:14.000 341 22460.02 138.92 41468.03 88888.00 2023-12-07 11:30:15.000 341 22459.98 138.98 41468.02 47544.96 2023-12-07 11:30:16.000 341 22459.87 138.99 41468.00 88888.00 2023-12-07 11:30:17.000 341 22459.73 138.97 41467.96 88888.00 2023-12-07 11:30:18.000 341 22459.69 138.97 41467.94 88888.00 2023-12-07 11:30:19.000 341 22459.72 139.03 41468.02 88888.00 2023-12-07 11:30:20.000 341 22459.72 139.10 41468.14 47544.86 2023-12-07 11:30:21.000 341 22459.69 139.12 41468.14 88888.00 2023-12-07 11:30:22.000 341 22459.69 139.13 41468.06 88888.00 2023-12-07 11:30:23.000 341 22459.66 139.17 41468.02 88888.00 2023-12-07 11:30:24.000 341 22459.58 139.21 41468.03 88888.00 2023-12-07 11:30:25.000 341 22459.53 139.22 41468.11 47544.77 2023-12-07 11:30:26.000 341 22459.53 139.16 41468.21 88888.00 2023-12-07 11:30:27.000 341 22459.49 139.08 41468.19 88888.00 2023-12-07 11:30:28.000 341 22459.44 139.07 41468.17 88888.00 2023-12-07 11:30:29.000 341 22459.46 139.06 41468.19 88888.00 2023-12-07 11:30:30.000 341 22459.48 139.03 41468.17 47544.78 2023-12-07 11:30:31.000 341 22459.47 139.01 41468.12 88888.00 2023-12-07 11:30:32.000 341 22459.41 138.98 41468.06 88888.00 2023-12-07 11:30:33.000 341 22459.38 138.94 41468.02 88888.00 2023-12-07 11:30:34.000 341 22459.41 138.91 41468.02 88888.00 2023-12-07 11:30:35.000 341 22459.43 138.88 41468.07 47544.77 2023-12-07 11:30:36.000 341 22459.44 138.88 41468.20 88888.00 2023-12-07 11:30:37.000 341 22459.47 138.89 41468.28 88888.00 2023-12-07 11:30:38.000 341 22459.49 138.87 41468.20 88888.00 2023-12-07 11:30:39.000 341 22459.47 138.80 41468.02 88888.00 2023-12-07 11:30:40.000 341 22459.43 138.68 41467.84 47544.78 2023-12-07 11:30:41.000 341 22459.42 138.60 41467.76 88888.00 2023-12-07 11:30:42.000 341 22459.43 138.61 41467.76 88888.00 2023-12-07 11:30:43.000 341 22459.43 138.59 41467.72 88888.00 2023-12-07 11:30:44.000 341 22459.47 138.56 41467.76 88888.00 2023-12-07 11:30:45.000 341 22459.57 138.55 41467.89 47544.77 2023-12-07 11:30:46.000 341 22459.63 138.60 41467.98 88888.00 2023-12-07 11:30:47.000 341 22459.64 138.66 41467.96 88888.00 2023-12-07 11:30:48.000 341 22459.65 138.62 41467.86 88888.00 2023-12-07 11:30:49.000 341 22459.64 138.54 41467.79 88888.00 2023-12-07 11:30:50.000 341 22459.63 138.53 41467.79 47544.84 2023-12-07 11:30:51.000 341 22459.69 138.60 41467.86 88888.00 2023-12-07 11:30:52.000 341 22459.77 138.68 41467.93 88888.00 2023-12-07 11:30:53.000 341 22459.81 138.73 41467.92 88888.00 2023-12-07 11:30:54.000 341 22459.84 138.72 41467.79 88888.00 2023-12-07 11:30:55.000 341 22459.88 138.71 41467.69 47544.87 2023-12-07 11:30:56.000 341 22459.90 138.73 41467.68 88888.00 2023-12-07 11:30:57.000 341 22459.91 138.73 41467.68 88888.00 2023-12-07 11:30:58.000 341 22459.94 138.72 41467.69 88888.00 2023-12-07 11:30:59.000 341 22459.95 138.73 41467.71 88888.00 2023-12-07 11:31:00.000 341 22459.93 138.74 41467.68 47544.84 2023-12-07 11:31:01.000 341 22459.91 138.72 41467.65 88888.00 2023-12-07 11:31:02.000 341 22459.90 138.67 41467.66 88888.00 2023-12-07 11:31:03.000 341 22459.91 138.67 41467.76 88888.00 2023-12-07 11:31:04.000 341 22459.93 138.67 41467.85 88888.00 2023-12-07 11:31:05.000 341 22459.94 138.68 41467.79 47544.84 2023-12-07 11:31:06.000 341 22459.91 138.73 41467.70 88888.00 2023-12-07 11:31:07.000 341 22459.85 138.76 41467.68 88888.00 2023-12-07 11:31:08.000 341 22459.80 138.73 41467.70 88888.00 2023-12-07 11:31:09.000 341 22459.78 138.70 41467.72 88888.00 2023-12-07 11:31:10.000 341 22459.80 138.75 41467.74 47544.84 2023-12-07 11:31:11.000 341 22459.82 138.84 41467.79 88888.00 2023-12-07 11:31:12.000 341 22459.78 138.86 41467.87 88888.00 2023-12-07 11:31:13.000 341 22459.70 138.82 41467.89 88888.00 2023-12-07 11:31:14.000 341 22459.65 138.77 41467.86 88888.00 2023-12-07 11:31:15.000 341 22459.64 138.72 41467.79 47544.85 2023-12-07 11:31:16.000 341 22459.68 138.69 41467.70 88888.00 2023-12-07 11:31:17.000 341 22459.75 138.72 41467.67 88888.00 2023-12-07 11:31:18.000 341 22459.80 138.78 41467.72 88888.00 2023-12-07 11:31:19.000 341 22459.79 138.76 41467.74 88888.00 2023-12-07 11:31:20.000 341 22459.76 138.73 41467.77 47544.82 2023-12-07 11:31:21.000 341 22459.73 138.75 41467.77 88888.00 2023-12-07 11:31:22.000 341 22459.73 138.74 41467.69 88888.00 2023-12-07 11:31:23.000 341 22459.79 138.73 41467.67 88888.00 2023-12-07 11:31:24.000 341 22459.85 138.74 41467.74 88888.00 2023-12-07 11:31:25.000 341 22459.85 138.76 41467.84 47544.85 2023-12-07 11:31:26.000 341 22459.80 138.80 41467.88 88888.00 2023-12-07 11:31:27.000 341 22459.75 138.77 41467.87 88888.00 2023-12-07 11:31:28.000 341 22459.75 138.71 41467.89 88888.00 2023-12-07 11:31:29.000 341 22459.79 138.71 41467.93 88888.00 2023-12-07 11:31:30.000 341 22459.78 138.72 41467.90 47544.88 2023-12-07 11:31:31.000 341 22459.73 138.66 41467.79 88888.00 2023-12-07 11:31:32.000 341 22459.71 138.57 41467.67 88888.00 2023-12-07 11:31:33.000 341 22459.73 138.50 41467.65 88888.00 2023-12-07 11:31:34.000 341 22459.77 138.46 41467.74 88888.00 2023-12-07 11:31:35.000 341 22459.82 138.41 41467.83 47544.88 2023-12-07 11:31:36.000 341 22459.83 138.35 41467.79 88888.00 2023-12-07 11:31:37.000 341 22459.80 138.37 41467.73 88888.00 2023-12-07 11:31:38.000 341 22459.79 138.42 41467.73 88888.00 2023-12-07 11:31:39.000 341 22459.81 138.39 41467.73 88888.00 2023-12-07 11:31:40.000 341 22459.82 138.30 41467.70 47544.95 2023-12-07 11:31:41.000 341 22459.87 138.24 41467.73 88888.00 2023-12-07 11:31:42.000 341 22459.92 138.22 41467.79 88888.00 2023-12-07 11:31:43.000 341 22459.94 138.22 41467.81 88888.00 2023-12-07 11:31:44.000 341 22459.99 138.22 41467.81 88888.00 2023-12-07 11:31:45.000 341 22460.04 138.21 41467.81 47545.00 2023-12-07 11:31:46.000 341 22460.03 138.15 41467.77 88888.00 2023-12-07 11:31:47.000 341 22460.02 138.07 41467.72 88888.00 2023-12-07 11:31:48.000 341 22460.09 138.06 41467.70 88888.00 2023-12-07 11:31:49.000 341 22460.17 138.13 41467.73 88888.00 2023-12-07 11:31:50.000 341 22460.21 138.16 41467.76 47545.08 2023-12-07 11:31:51.000 341 22460.21 138.15 41467.78 88888.00 2023-12-07 11:31:52.000 341 22460.21 138.12 41467.75 88888.00 2023-12-07 11:31:53.000 341 22460.21 138.09 41467.73 88888.00 2023-12-07 11:31:54.000 341 22460.21 138.06 41467.74 88888.00 2023-12-07 11:31:55.000 341 22460.24 138.07 41467.77 47545.09 2023-12-07 11:31:56.000 341 22460.32 138.14 41467.86 88888.00 2023-12-07 11:31:57.000 341 22460.36 138.21 41467.94 88888.00 2023-12-07 11:31:58.000 341 22460.34 138.21 41467.92 88888.00 2023-12-07 11:31:59.000 341 22460.31 138.19 41467.86 88888.00 2023-12-07 11:32:00.000 341 22460.26 138.13 41467.80 47545.10 2023-12-07 11:32:01.000 341 22460.23 138.07 41467.82 88888.00 2023-12-07 11:32:02.000 341 22460.26 138.10 41467.88 88888.00 2023-12-07 11:32:03.000 341 22460.26 138.17 41467.85 88888.00 2023-12-07 11:32:04.000 341 22460.26 138.21 41467.79 88888.00 2023-12-07 11:32:05.000 341 22460.32 138.23 41467.79 47545.10 2023-12-07 11:32:06.000 341 22460.38 138.25 41467.84 88888.00 2023-12-07 11:32:07.000 341 22460.43 138.26 41467.88 88888.00 2023-12-07 11:32:08.000 341 22460.47 138.28 41467.95 88888.00 2023-12-07 11:32:09.000 341 22460.48 138.29 41468.00 88888.00 2023-12-07 11:32:10.000 341 22460.51 138.29 41467.98 47545.12 2023-12-07 11:32:11.000 341 22460.54 138.27 41467.91 88888.00 2023-12-07 11:32:12.000 341 22460.56 138.24 41467.85 88888.00 2023-12-07 11:32:13.000 341 22460.63 138.25 41467.86 88888.00 2023-12-07 11:32:14.000 341 22460.70 138.23 41467.91 88888.00 2023-12-07 11:32:15.000 341 22460.72 138.19 41467.93 47545.23 2023-12-07 11:32:16.000 341 22460.72 138.19 41467.98 88888.00 2023-12-07 11:32:17.000 341 22460.73 138.24 41468.07 88888.00 2023-12-07 11:32:18.000 341 22460.72 138.25 41468.07 88888.00 2023-12-07 11:32:19.000 341 22460.66 138.20 41468.00 88888.00 2023-12-07 11:32:20.000 341 22460.64 138.12 41467.95 47545.22 2023-12-07 11:32:21.000 341 22460.67 138.10 41467.97 88888.00 2023-12-07 11:32:22.000 341 22460.70 138.07 41467.99 88888.00 2023-12-07 11:32:23.000 341 22460.67 138.00 41467.91 88888.00 2023-12-07 11:32:24.000 341 22460.60 137.99 41467.84 88888.00 2023-12-07 11:32:25.000 341 22460.55 138.02 41467.87 47545.19 2023-12-07 11:32:26.000 341 22460.53 138.03 41467.97 88888.00 2023-12-07 11:32:27.000 341 22460.52 137.98 41468.01 88888.00 2023-12-07 11:32:28.000 341 22460.49 137.91 41467.96 88888.00 2023-12-07 11:32:29.000 341 22460.44 137.87 41467.91 88888.00 2023-12-07 11:32:30.000 341 22460.39 137.84 41467.86 47545.21 2023-12-07 11:32:31.000 341 22460.40 137.81 41467.81 88888.00 2023-12-07 11:32:32.000 341 22460.44 137.78 41467.79 88888.00 2023-12-07 11:32:33.000 341 22460.44 137.76 41467.80 88888.00 2023-12-07 11:32:34.000 341 22460.42 137.75 41467.85 88888.00 2023-12-07 11:32:35.000 341 22460.40 137.74 41467.89 47545.16 2023-12-07 11:32:36.000 341 22460.38 137.69 41467.89 88888.00 2023-12-07 11:32:37.000 341 22460.36 137.63 41467.91 88888.00 2023-12-07 11:32:38.000 341 22460.38 137.63 41468.00 88888.00 2023-12-07 11:32:39.000 341 22460.39 137.67 41468.07 88888.00 2023-12-07 11:32:40.000 341 22460.43 137.73 41468.06 47545.21 2023-12-07 11:32:41.000 341 22460.50 137.77 41467.98 88888.00 2023-12-07 11:32:42.000 341 22460.53 137.76 41467.86 88888.00 2023-12-07 11:32:43.000 341 22460.53 137.74 41467.83 88888.00 2023-12-07 11:32:44.000 341 22460.56 137.72 41467.86 88888.00 2023-12-07 11:32:45.000 341 22460.57 137.68 41467.84 47545.24 2023-12-07 11:32:46.000 341 22460.59 137.64 41467.85 88888.00 2023-12-07 11:32:47.000 341 22460.61 137.65 41467.91 88888.00 2023-12-07 11:32:48.000 341 22460.63 137.69 41467.96 88888.00 2023-12-07 11:32:49.000 341 22460.68 137.75 41467.99 88888.00 2023-12-07 11:32:50.000 341 22460.73 137.77 41468.00 47545.29 2023-12-07 11:32:51.000 341 22460.79 137.77 41468.07 88888.00 2023-12-07 11:32:52.000 341 22460.87 137.80 41468.17 88888.00 2023-12-07 11:32:53.000 341 22460.93 137.86 41468.16 88888.00 2023-12-07 11:32:54.000 341 22460.95 137.87 41468.07 88888.00 2023-12-07 11:32:55.000 341 22460.99 137.80 41467.99 47545.42 2023-12-07 11:32:56.000 341 22461.00 137.71 41467.93 88888.00 2023-12-07 11:32:57.000 341 22460.97 137.70 41467.90 88888.00 2023-12-07 11:32:58.000 341 22460.95 137.75 41467.92 88888.00 2023-12-07 11:32:59.000 341 22461.02 137.80 41467.91 88888.00 2023-12-07 11:33:00.000 341 22461.15 137.82 41467.91 47545.44 2023-12-07 11:33:01.000 341 22461.26 137.83 41467.93 88888.00 2023-12-07 11:33:02.000 341 22461.28 137.80 41467.88 88888.00 2023-12-07 11:33:03.000 341 22461.23 137.74 41467.82 88888.00 2023-12-07 11:33:04.000 341 22461.21 137.69 41467.85 88888.00 2023-12-07 11:33:05.000 341 22461.23 137.71 41467.89 47545.48 2023-12-07 11:33:06.000 341 22461.24 137.74 41467.85 88888.00 2023-12-07 11:33:07.000 341 22461.24 137.72 41467.83 88888.00 2023-12-07 11:33:08.000 341 22461.27 137.71 41467.87 88888.00 2023-12-07 11:33:09.000 341 22461.31 137.74 41467.87 88888.00 2023-12-07 11:33:10.000 341 22461.26 137.76 41467.81 47545.50 2023-12-07 11:33:11.000 341 22461.19 137.76 41467.83 88888.00 2023-12-07 11:33:12.000 341 22461.19 137.77 41467.93 88888.00 2023-12-07 11:33:13.000 341 22461.19 137.83 41467.99 88888.00 2023-12-07 11:33:14.000 341 22461.17 137.90 41467.99 88888.00 2023-12-07 11:33:15.000 341 22461.17 137.91 41467.94 47545.44 2023-12-07 11:33:16.000 341 22461.21 137.92 41467.89 88888.00 2023-12-07 11:33:17.000 341 22461.26 137.98 41467.84 88888.00 2023-12-07 11:33:18.000 341 22461.25 137.99 41467.77 88888.00 2023-12-07 11:33:19.000 341 22461.20 137.94 41467.74 88888.00 2023-12-07 11:33:20.000 341 22461.18 137.93 41467.80 47545.40 2023-12-07 11:33:21.000 341 22461.16 137.94 41467.86 88888.00 2023-12-07 11:33:22.000 341 22461.12 137.94 41467.88 88888.00 2023-12-07 11:33:23.000 341 22461.07 137.92 41467.89 88888.00 2023-12-07 11:33:24.000 341 22461.02 137.93 41467.89 88888.00 2023-12-07 11:33:25.000 341 22460.98 137.98 41467.88 47545.32 2023-12-07 11:33:26.000 341 22460.97 138.01 41467.94 88888.00 2023-12-07 11:33:27.000 341 22460.95 138.00 41468.00 88888.00 2023-12-07 11:33:28.000 341 22460.94 137.99 41468.00 88888.00 2023-12-07 11:33:29.000 341 22460.92 137.95 41467.99 88888.00 2023-12-07 11:33:30.000 341 22460.88 137.88 41467.96 47545.30 2023-12-07 11:33:31.000 341 22460.81 137.81 41467.94 88888.00 2023-12-07 11:33:32.000 341 22460.75 137.76 41468.00 88888.00 2023-12-07 11:33:33.000 341 22460.71 137.75 41468.09 88888.00 2023-12-07 11:33:34.000 341 22460.67 137.75 41468.11 88888.00 2023-12-07 11:33:35.000 341 22460.66 137.72 41468.06 47545.29 2023-12-07 11:33:36.000 341 22460.74 137.71 41468.01 88888.00 2023-12-07 11:33:37.000 341 22460.79 137.70 41467.92 88888.00 2023-12-07 11:33:38.000 341 22460.72 137.68 41467.85 88888.00 2023-12-07 11:33:39.000 341 22460.68 137.67 41467.85 88888.00 2023-12-07 11:33:40.000 341 22460.72 137.68 41467.90 47545.30 2023-12-07 11:33:41.000 341 22460.81 137.68 41467.98 88888.00 2023-12-07 11:33:42.000 341 22460.90 137.66 41468.02 88888.00 2023-12-07 11:33:43.000 341 22460.94 137.62 41468.00 88888.00 2023-12-07 11:33:44.000 341 22460.95 137.59 41467.98 88888.00 2023-12-07 11:33:45.000 341 22460.98 137.57 41468.00 47545.35 2023-12-07 11:33:46.000 341 22460.97 137.57 41468.06 88888.00 2023-12-07 11:33:47.000 341 22460.89 137.60 41468.02 88888.00 2023-12-07 11:33:48.000 341 22460.86 137.61 41467.89 88888.00 2023-12-07 11:33:49.000 341 22460.93 137.60 41467.84 88888.00 2023-12-07 11:33:50.000 341 22460.98 137.59 41467.91 47545.33 2023-12-07 11:33:51.000 341 22461.00 137.57 41467.98 88888.00 2023-12-07 11:33:52.000 341 22461.02 137.55 41467.94 88888.00 2023-12-07 11:33:53.000 341 22461.06 137.54 41467.89 88888.00 2023-12-07 11:33:54.000 341 22461.10 137.48 41467.90 88888.00 2023-12-07 11:33:55.000 341 22461.13 137.40 41467.91 47545.40 2023-12-07 11:33:56.000 341 22461.13 137.32 41467.87 88888.00 2023-12-07 11:33:57.000 341 22461.13 137.30 41467.82 88888.00 2023-12-07 11:33:58.000 341 22461.22 137.38 41467.83 88888.00 2023-12-07 11:33:59.000 341 22461.34 137.44 41467.83 88888.00 2023-12-07 11:34:00.000 341 22461.38 137.42 41467.80 47545.50 2023-12-07 11:34:01.000 341 22461.35 137.35 41467.77 88888.00 2023-12-07 11:34:02.000 341 22461.34 137.27 41467.72 88888.00 2023-12-07 11:34:03.000 341 22461.38 137.25 41467.70 88888.00 2023-12-07 11:34:04.000 341 22461.42 137.29 41467.76 88888.00 2023-12-07 11:34:05.000 341 22461.41 137.28 41467.79 47545.51 2023-12-07 11:34:06.000 341 22461.41 137.26 41467.79 88888.00 2023-12-07 11:34:07.000 341 22461.45 137.31 41467.79 88888.00 2023-12-07 11:34:08.000 341 22461.45 137.35 41467.73 88888.00 2023-12-07 11:34:09.000 341 22461.45 137.35 41467.67 88888.00 2023-12-07 11:34:10.000 341 22461.50 137.36 41467.69 47545.56 2023-12-07 11:34:11.000 341 22461.54 137.39 41467.80 88888.00 2023-12-07 11:34:12.000 341 22461.53 137.41 41467.89 88888.00 2023-12-07 11:34:13.000 341 22461.48 137.41 41467.91 88888.00 2023-12-07 11:34:14.000 341 22461.46 137.39 41467.90 88888.00 2023-12-07 11:34:15.000 341 22461.47 137.41 41467.91 47545.45 2023-12-07 11:34:16.000 341 22461.48 137.46 41467.88 88888.00 2023-12-07 11:34:17.000 341 22461.44 137.51 41467.79 88888.00 2023-12-07 11:34:18.000 341 22461.39 137.53 41467.74 88888.00 2023-12-07 11:34:19.000 341 22461.36 137.50 41467.82 88888.00 2023-12-07 11:34:20.000 341 22461.35 137.49 41467.92 47545.44 2023-12-07 11:34:21.000 341 22461.35 137.50 41467.94 88888.00 2023-12-07 11:34:22.000 341 22461.34 137.49 41467.89 88888.00 2023-12-07 11:34:23.000 341 22461.37 137.47 41467.87 88888.00 2023-12-07 11:34:24.000 341 22461.40 137.46 41467.89 88888.00 2023-12-07 11:34:25.000 341 22461.37 137.45 41467.84 47545.42 2023-12-07 11:34:26.000 341 22461.37 137.45 41467.80 88888.00 2023-12-07 11:34:27.000 341 22461.43 137.45 41467.86 88888.00 2023-12-07 11:34:28.000 341 22461.48 137.46 41467.98 88888.00 2023-12-07 11:34:29.000 341 22461.52 137.48 41468.04 88888.00 2023-12-07 11:34:30.000 341 22461.53 137.44 41467.96 47545.43 2023-12-07 11:34:31.000 341 22461.52 137.38 41467.89 88888.00 2023-12-07 11:34:32.000 341 22461.48 137.38 41467.90 88888.00 2023-12-07 11:34:33.000 341 22461.42 137.42 41467.86 88888.00 2023-12-07 11:34:34.000 341 22461.37 137.45 41467.84 88888.00 2023-12-07 11:34:35.000 341 22461.34 137.41 41467.86 47545.43 2023-12-07 11:34:36.000 341 22461.35 137.36 41467.84 88888.00 2023-12-07 11:34:37.000 341 22461.38 137.34 41467.80 88888.00 2023-12-07 11:34:38.000 341 22461.38 137.33 41467.81 88888.00 2023-12-07 11:34:39.000 341 22461.33 137.35 41467.89 88888.00 2023-12-07 11:34:40.000 341 22461.31 137.44 41467.98 47545.35 2023-12-07 11:34:41.000 341 22461.31 137.54 41468.02 88888.00 2023-12-07 11:34:42.000 341 22461.31 137.60 41468.01 88888.00 2023-12-07 11:34:43.000 341 22461.23 137.59 41467.90 88888.00 2023-12-07 11:34:44.000 341 22461.12 137.52 41467.73 88888.00 2023-12-07 11:34:45.000 341 22461.08 137.45 41467.62 47545.33 2023-12-07 11:34:46.000 341 22461.10 137.48 41467.64 88888.00 2023-12-07 11:34:47.000 341 22461.13 137.58 41467.66 88888.00 2023-12-07 11:34:48.000 341 22461.17 137.67 41467.67 88888.00 2023-12-07 11:34:49.000 341 22461.22 137.73 41467.73 88888.00 2023-12-07 11:34:50.000 341 22461.22 137.73 41467.81 47545.27 2023-12-07 11:34:51.000 341 22461.18 137.70 41467.80 88888.00 2023-12-07 11:34:52.000 341 22461.10 137.66 41467.64 88888.00 2023-12-07 11:34:53.000 341 22461.06 137.66 41467.50 88888.00 2023-12-07 11:34:54.000 341 22461.03 137.68 41467.48 88888.00 2023-12-07 11:34:55.000 341 22461.00 137.71 41467.48 47545.25 2023-12-07 11:34:56.000 341 22461.01 137.78 41467.53 88888.00 2023-12-07 11:34:57.000 341 22461.05 137.80 41467.62 88888.00 2023-12-07 11:34:58.000 341 22461.05 137.78 41467.61 88888.00 2023-12-07 11:34:59.000 341 22461.08 137.82 41467.49 88888.00 2023-12-07 11:35:00.000 341 22461.12 137.84 41467.39 47545.22 2023-12-07 11:35:01.000 341 22461.08 137.82 41467.33 88888.00 2023-12-07 11:35:02.000 341 22461.02 137.85 41467.32 88888.00 2023-12-07 11:35:03.000 341 22461.01 137.92 41467.34 88888.00 2023-12-07 11:35:04.000 341 22461.02 138.00 41467.42 88888.00 2023-12-07 11:35:05.000 341 22461.03 138.07 41467.47 47545.15 2023-12-07 11:35:06.000 341 22461.03 138.10 41467.41 88888.00 2023-12-07 11:35:07.000 341 22461.02 138.16 41467.43 88888.00 2023-12-07 11:35:08.000 341 22461.04 138.23 41467.55 88888.00 2023-12-07 11:35:09.000 341 22461.06 138.23 41467.56 88888.00 2023-12-07 11:35:10.000 341 22461.03 138.20 41467.50 47545.14 2023-12-07 11:35:11.000 341 22460.96 138.20 41467.44 88888.00 2023-12-07 11:35:12.000 341 22460.88 138.24 41467.39 88888.00 2023-12-07 11:35:13.000 341 22460.87 138.30 41467.41 88888.00 2023-12-07 11:35:14.000 341 22460.89 138.36 41467.44 88888.00 2023-12-07 11:35:15.000 341 22460.88 138.42 41467.44 47545.05 2023-12-07 11:35:16.000 341 22460.79 138.46 41467.47 88888.00 2023-12-07 11:35:17.000 341 22460.69 138.44 41467.53 88888.00 2023-12-07 11:35:18.000 341 22460.67 138.43 41467.65 88888.00 2023-12-07 11:35:19.000 341 22460.72 138.48 41467.81 88888.00 2023-12-07 11:35:20.000 341 22460.77 138.51 41467.90 47545.03 2023-12-07 11:35:21.000 341 22460.78 138.49 41467.88 88888.00 2023-12-07 11:35:22.000 341 22460.73 138.51 41467.78 88888.00 2023-12-07 11:35:23.000 341 22460.64 138.57 41467.68 88888.00 2023-12-07 11:35:24.000 341 22460.61 138.59 41467.64 88888.00 2023-12-07 11:35:25.000 341 22460.61 138.57 41467.63 47544.97 2023-12-07 11:35:26.000 341 22460.59 138.55 41467.62 88888.00 2023-12-07 11:35:27.000 341 22460.56 138.53 41467.63 88888.00 2023-12-07 11:35:28.000 341 22460.52 138.52 41467.64 88888.00 2023-12-07 11:35:29.000 341 22460.51 138.56 41467.67 88888.00 2023-12-07 11:35:30.000 341 22460.55 138.60 41467.75 47545.02 2023-12-07 11:35:31.000 341 22460.60 138.61 41467.76 88888.00 2023-12-07 11:35:32.000 341 22460.58 138.61 41467.68 88888.00 2023-12-07 11:35:33.000 341 22460.58 138.60 41467.60 88888.00 2023-12-07 11:35:34.000 341 22460.63 138.57 41467.55 88888.00 2023-12-07 11:35:35.000 341 22460.68 138.53 41467.51 47545.01 2023-12-07 11:35:36.000 341 22460.70 138.47 41467.47 88888.00 2023-12-07 11:35:37.000 341 22460.71 138.40 41467.47 88888.00 2023-12-07 11:35:38.000 341 22460.73 138.40 41467.54 88888.00 2023-12-07 11:35:39.000 341 22460.74 138.44 41467.58 88888.00 2023-12-07 11:35:40.000 341 22460.74 138.45 41467.58 47545.05 2023-12-07 11:35:41.000 341 22460.81 138.40 41467.65 88888.00 2023-12-07 11:35:42.000 341 22460.89 138.31 41467.73 88888.00 2023-12-07 11:35:43.000 341 22460.93 138.21 41467.72 88888.00 2023-12-07 11:35:44.000 341 22460.91 138.13 41467.60 88888.00 2023-12-07 11:35:45.000 341 22460.94 138.12 41467.51 47545.19 2023-12-07 11:35:46.000 341 22461.04 138.15 41467.51 88888.00 2023-12-07 11:35:47.000 341 22461.09 138.11 41467.50 88888.00 2023-12-07 11:35:48.000 341 22461.09 137.99 41467.48 88888.00 2023-12-07 11:35:49.000 341 22461.10 137.84 41467.49 88888.00 2023-12-07 11:35:50.000 341 22461.15 137.75 41467.54 47545.26 2023-12-07 11:35:51.000 341 22461.22 137.74 41467.64 88888.00 2023-12-07 11:35:52.000 341 22461.27 137.74 41467.73 88888.00 2023-12-07 11:35:53.000 341 22461.24 137.68 41467.73 88888.00 2023-12-07 11:35:54.000 341 22461.24 137.63 41467.66 88888.00 2023-12-07 11:35:55.000 341 22461.32 137.64 41467.65 47545.32 2023-12-07 11:35:56.000 341 22461.38 137.65 41467.69 88888.00 2023-12-07 11:35:57.000 341 22461.39 137.61 41467.70 88888.00 2023-12-07 11:35:58.000 341 22461.36 137.56 41467.65 88888.00 2023-12-07 11:35:59.000 341 22461.33 137.51 41467.64 88888.00 2023-12-07 11:36:00.000 341 22461.29 137.52 41467.69 47545.32 2023-12-07 11:36:01.000 341 22461.25 137.51 41467.71 88888.00 2023-12-07 11:36:02.000 341 22461.22 137.49 41467.65 88888.00 2023-12-07 11:36:03.000 341 22461.22 137.50 41467.65 88888.00 2023-12-07 11:36:04.000 341 22461.24 137.54 41467.77 88888.00 2023-12-07 11:36:05.000 341 22461.25 137.61 41467.88 47545.25 2023-12-07 11:36:06.000 341 22461.21 137.67 41467.82 88888.00 2023-12-07 11:36:07.000 341 22461.16 137.66 41467.68 88888.00 2023-12-07 11:36:08.000 341 22461.15 137.62 41467.60 88888.00 2023-12-07 11:36:09.000 341 22461.18 137.64 41467.60 88888.00 2023-12-07 11:36:10.000 341 22461.22 137.68 41467.60 47545.19 2023-12-07 11:36:11.000 341 22461.22 137.74 41467.62 88888.00 2023-12-07 11:36:12.000 341 22461.16 137.84 41467.72 88888.00 2023-12-07 11:36:13.000 341 22461.09 137.90 41467.78 88888.00 2023-12-07 11:36:14.000 341 22461.05 137.89 41467.73 88888.00 2023-12-07 11:36:15.000 341 22461.00 137.88 41467.70 47545.10 2023-12-07 11:36:16.000 341 22460.92 137.87 41467.68 88888.00 2023-12-07 11:36:17.000 341 22460.87 137.86 41467.60 88888.00 2023-12-07 11:36:18.000 341 22460.89 137.88 41467.47 88888.00 2023-12-07 11:36:19.000 341 22460.92 137.94 41467.40 88888.00 2023-12-07 11:36:20.000 341 22460.90 138.02 41467.45 47545.05 2023-12-07 11:36:21.000 341 22460.85 138.06 41467.52 88888.00 2023-12-07 11:36:22.000 341 22460.85 138.10 41467.54 88888.00 2023-12-07 11:36:23.000 341 22460.83 138.14 41467.51 88888.00 2023-12-07 11:36:24.000 341 22460.78 138.16 41467.45 88888.00 2023-12-07 11:36:25.000 341 22460.72 138.17 41467.46 47544.96 2023-12-07 11:36:26.000 341 22460.65 138.21 41467.54 88888.00 2023-12-07 11:36:27.000 341 22460.60 138.28 41467.61 88888.00 2023-12-07 11:36:28.000 341 22460.60 138.29 41467.66 88888.00 2023-12-07 11:36:29.000 341 22460.55 138.26 41467.64 88888.00 2023-12-07 11:36:30.000 341 22460.47 138.25 41467.50 47544.88 2023-12-07 11:36:31.000 341 22460.42 138.25 41467.35 88888.00 2023-12-07 11:36:32.000 341 22460.39 138.25 41467.27 88888.00 2023-12-07 11:36:33.000 341 22460.35 138.26 41467.27 88888.00 2023-12-07 11:36:34.000 341 22460.36 138.28 41467.33 88888.00 2023-12-07 11:36:35.000 341 22460.41 138.33 41467.42 47544.83 2023-12-07 11:36:36.000 341 22460.42 138.38 41467.46 88888.00 2023-12-07 11:36:37.000 341 22460.39 138.42 41467.43 88888.00 2023-12-07 11:36:38.000 341 22460.36 138.45 41467.41 88888.00 2023-12-07 11:36:39.000 341 22460.34 138.44 41467.41 88888.00 2023-12-07 11:36:40.000 341 22460.31 138.39 41467.39 47544.77 2023-12-07 11:36:41.000 341 22460.26 138.34 41467.36 88888.00 2023-12-07 11:36:42.000 341 22460.22 138.31 41467.40 88888.00 2023-12-07 11:36:43.000 341 22460.24 138.32 41467.50 88888.00 2023-12-07 11:36:44.000 341 22460.30 138.36 41467.56 88888.00 2023-12-07 11:36:45.000 341 22460.30 138.44 41467.52 47544.78 2023-12-07 11:36:46.000 341 22460.26 138.53 41467.47 88888.00 2023-12-07 11:36:47.000 341 22460.22 138.56 41467.43 88888.00 2023-12-07 11:36:48.000 341 22460.22 138.50 41467.41 88888.00 2023-12-07 11:36:49.000 341 22460.24 138.44 41467.44 88888.00 2023-12-07 11:36:50.000 341 22460.24 138.43 41467.47 47544.74 2023-12-07 11:36:51.000 341 22460.20 138.41 41467.41 88888.00 2023-12-07 11:36:52.000 341 22460.17 138.40 41467.27 88888.00 2023-12-07 11:36:53.000 341 22460.20 138.41 41467.23 88888.00 2023-12-07 11:36:54.000 341 22460.26 138.44 41467.27 88888.00 2023-12-07 11:36:55.000 341 22460.26 138.44 41467.25 47544.74 2023-12-07 11:36:56.000 341 22460.26 138.44 41467.21 88888.00 2023-12-07 11:36:57.000 341 22460.30 138.46 41467.24 88888.00 2023-12-07 11:36:58.000 341 22460.33 138.45 41467.31 88888.00 2023-12-07 11:36:59.000 341 22460.32 138.41 41467.32 88888.00 2023-12-07 11:37:00.000 341 22460.32 138.37 41467.32 47544.75 2023-12-07 11:37:01.000 341 22460.40 138.37 41467.40 88888.00 2023-12-07 11:37:02.000 341 22460.48 138.37 41467.48 88888.00 2023-12-07 11:37:03.000 341 22460.53 138.35 41467.48 88888.00 2023-12-07 11:37:04.000 341 22460.54 138.29 41467.39 88888.00 2023-12-07 11:37:05.000 341 22460.53 138.24 41467.30 47544.80 2023-12-07 11:37:06.000 341 22460.52 138.22 41467.31 88888.00 2023-12-07 11:37:07.000 341 22460.53 138.19 41467.36 88888.00 2023-12-07 11:37:08.000 341 22460.56 138.18 41467.40 88888.00 2023-12-07 11:37:09.000 341 22460.57 138.20 41467.46 88888.00 2023-12-07 11:37:10.000 341 22460.63 138.18 41467.49 47544.91 2023-12-07 11:37:11.000 341 22460.75 138.14 41467.46 88888.00 2023-12-07 11:37:12.000 341 22460.83 138.12 41467.40 88888.00 2023-12-07 11:37:13.000 341 22460.88 138.12 41467.31 88888.00 2023-12-07 11:37:14.000 341 22460.91 138.10 41467.23 88888.00 2023-12-07 11:37:15.000 341 22460.87 138.03 41467.21 47544.93 2023-12-07 11:37:16.000 341 22460.84 137.96 41467.20 88888.00 2023-12-07 11:37:17.000 341 22460.87 137.94 41467.22 88888.00 2023-12-07 11:37:18.000 341 22460.91 137.95 41467.27 88888.00 2023-12-07 11:37:19.000 341 22460.90 137.93 41467.32 88888.00 2023-12-07 11:37:20.000 341 22460.90 137.90 41467.38 47545.02 2023-12-07 11:37:21.000 341 22460.94 137.88 41467.41 88888.00 2023-12-07 11:37:22.000 341 22460.96 137.83 41467.39 88888.00 2023-12-07 11:37:23.000 341 22460.95 137.78 41467.39 88888.00 2023-12-07 11:37:24.000 341 22460.97 137.73 41467.44 88888.00 2023-12-07 11:37:25.000 341 22461.01 137.68 41467.48 47545.04 2023-12-07 11:37:26.000 341 22461.02 137.71 41467.53 88888.00 2023-12-07 11:37:27.000 341 22461.01 137.82 41467.51 88888.00 2023-12-07 11:37:28.000 341 22461.02 137.84 41467.41 88888.00 2023-12-07 11:37:29.000 341 22461.05 137.83 41467.36 88888.00 2023-12-07 11:37:30.000 341 22461.05 137.83 41467.38 47545.02 2023-12-07 11:37:31.000 341 22461.03 137.80 41467.32 88888.00 2023-12-07 11:37:32.000 341 22460.98 137.74 41467.23 88888.00 2023-12-07 11:37:33.000 341 22460.95 137.72 41467.24 88888.00 2023-12-07 11:37:34.000 341 22460.94 137.76 41467.36 88888.00 2023-12-07 11:37:35.000 341 22460.96 137.86 41467.47 47544.97 2023-12-07 11:37:36.000 341 22460.98 137.90 41467.54 88888.00 2023-12-07 11:37:37.000 341 22460.92 137.89 41467.52 88888.00 2023-12-07 11:37:38.000 341 22460.81 137.90 41467.43 88888.00 2023-12-07 11:37:39.000 341 22460.75 137.92 41467.32 88888.00 2023-12-07 11:37:40.000 341 22460.70 137.91 41467.27 47544.83 2023-12-07 11:37:41.000 341 22460.63 137.93 41467.26 88888.00 2023-12-07 11:37:42.000 341 22460.56 138.03 41467.33 88888.00 2023-12-07 11:37:43.000 341 22460.50 138.14 41467.42 88888.00 2023-12-07 11:37:44.000 341 22460.46 138.20 41467.43 88888.00 2023-12-07 11:37:45.000 341 22460.47 138.26 41467.40 47544.76 2023-12-07 11:37:46.000 341 22460.47 138.28 41467.36 88888.00 2023-12-07 11:37:47.000 341 22460.40 138.25 41467.24 88888.00 2023-12-07 11:37:48.000 341 22460.36 138.22 41467.18 88888.00 2023-12-07 11:37:49.000 341 22460.38 138.26 41467.26 88888.00 2023-12-07 11:37:50.000 341 22460.38 138.34 41467.39 47544.70 2023-12-07 11:37:51.000 341 22460.34 138.38 41467.43 88888.00 2023-12-07 11:37:52.000 341 22460.33 138.38 41467.38 88888.00 2023-12-07 11:37:53.000 341 22460.32 138.38 41467.39 88888.00 2023-12-07 11:37:54.000 341 22460.34 138.41 41467.40 88888.00 2023-12-07 11:37:55.000 341 22460.31 138.41 41467.33 47544.67 2023-12-07 11:37:56.000 341 22460.25 138.42 41467.22 88888.00 2023-12-07 11:37:57.000 341 22460.23 138.44 41467.21 88888.00 2023-12-07 11:37:58.000 341 22460.27 138.41 41467.22 88888.00 2023-12-07 11:37:59.000 341 22460.32 138.40 41467.22 88888.00 2023-12-07 11:38:00.000 341 22460.33 138.45 41467.25 47544.71 2023-12-07 11:38:01.000 341 22460.32 138.53 41467.24 88888.00 2023-12-07 11:38:02.000 341 22460.33 138.52 41467.16 88888.00 2023-12-07 11:38:03.000 341 22460.34 138.45 41467.10 88888.00 2023-12-07 11:38:04.000 341 22460.33 138.40 41467.11 88888.00 2023-12-07 11:38:05.000 341 22460.33 138.42 41467.15 47544.69 2023-12-07 11:38:06.000 341 22460.34 138.46 41467.16 88888.00 2023-12-07 11:38:07.000 341 22460.38 138.50 41467.22 88888.00 2023-12-07 11:38:08.000 341 22460.42 138.54 41467.36 88888.00 2023-12-07 11:38:09.000 341 22460.42 138.62 41467.46 88888.00 2023-12-07 11:38:10.000 341 22460.42 138.67 41467.46 47544.70 2023-12-07 11:38:11.000 341 22460.44 138.65 41467.34 88888.00 2023-12-07 11:38:12.000 341 22460.43 138.60 41467.25 88888.00 2023-12-07 11:38:13.000 341 22460.40 138.58 41467.28 88888.00 2023-12-07 11:38:14.000 341 22460.40 138.57 41467.25 88888.00 2023-12-07 11:38:15.000 341 22460.41 138.60 41467.18 47544.70 2023-12-07 11:38:16.000 341 22460.41 138.69 41467.26 88888.00 2023-12-07 11:38:17.000 341 22460.43 138.77 41467.38 88888.00 2023-12-07 11:38:18.000 341 22460.48 138.78 41467.40 88888.00 2023-12-07 11:38:19.000 341 22460.50 138.74 41467.33 88888.00 2023-12-07 11:38:20.000 341 22460.50 138.73 41467.24 47544.69 2023-12-07 11:38:21.000 341 22460.51 138.78 41467.22 88888.00 2023-12-07 11:38:22.000 341 22460.50 138.80 41467.16 88888.00 2023-12-07 11:38:23.000 341 22460.43 138.73 41467.06 88888.00 2023-12-07 11:38:24.000 341 22460.38 138.65 41467.09 88888.00 2023-12-07 11:38:25.000 341 22460.40 138.62 41467.19 47544.75 2023-12-07 11:38:26.000 341 22460.45 138.65 41467.28 88888.00 2023-12-07 11:38:27.000 341 22460.50 138.66 41467.35 88888.00 2023-12-07 11:38:28.000 341 22460.55 138.61 41467.37 88888.00 2023-12-07 11:38:29.000 341 22460.58 138.53 41467.31 88888.00 2023-12-07 11:38:30.000 341 22460.57 138.48 41467.26 47544.69 2023-12-07 11:38:31.000 341 22460.55 138.46 41467.21 88888.00 2023-12-07 11:38:32.000 341 22460.56 138.47 41467.21 88888.00 2023-12-07 11:38:33.000 341 22460.59 138.48 41467.23 88888.00 2023-12-07 11:38:34.000 341 22460.60 138.49 41467.25 88888.00 2023-12-07 11:38:35.000 341 22460.60 138.50 41467.31 47544.73 2023-12-07 11:38:36.000 341 22460.62 138.51 41467.38 88888.00 2023-12-07 11:38:37.000 341 22460.64 138.51 41467.41 88888.00 2023-12-07 11:38:38.000 341 22460.60 138.44 41467.38 88888.00 2023-12-07 11:38:39.000 341 22460.52 138.38 41467.37 88888.00 2023-12-07 11:38:40.000 341 22460.48 138.42 41467.40 47544.72 2023-12-07 11:38:41.000 341 22460.50 138.48 41467.41 88888.00 2023-12-07 11:38:42.000 341 22460.56 138.52 41467.33 88888.00 2023-12-07 11:38:43.000 341 22460.60 138.50 41467.20 88888.00 2023-12-07 11:38:44.000 341 22460.58 138.41 41467.10 88888.00 2023-12-07 11:38:45.000 341 22460.53 138.35 41467.09 47544.71 2023-12-07 11:38:46.000 341 22460.50 138.35 41467.16 88888.00 2023-12-07 11:38:47.000 341 22460.48 138.37 41467.21 88888.00 2023-12-07 11:38:48.000 341 22460.53 138.33 41467.24 88888.00 2023-12-07 11:38:49.000 341 22460.56 138.32 41467.26 88888.00 2023-12-07 11:38:50.000 341 22460.55 138.38 41467.29 47544.68 2023-12-07 11:38:51.000 341 22460.54 138.42 41467.37 88888.00 2023-12-07 11:38:52.000 341 22460.53 138.40 41467.47 88888.00 2023-12-07 11:38:53.000 341 22460.52 138.35 41467.55 88888.00 2023-12-07 11:38:54.000 341 22460.49 138.30 41467.53 88888.00 2023-12-07 11:38:55.000 341 22460.44 138.30 41467.41 47544.66 2023-12-07 11:38:56.000 341 22460.37 138.34 41467.33 88888.00 2023-12-07 11:38:57.000 341 22460.32 138.37 41467.32 88888.00 2023-12-07 11:38:58.000 341 22460.26 138.35 41467.32 88888.00 2023-12-07 11:38:59.000 341 22460.21 138.34 41467.36 88888.00 2023-12-07 11:39:00.000 341 22460.21 138.40 41467.42 47544.59 2023-12-07 11:39:01.000 341 22460.25 138.46 41467.41 88888.00 2023-12-07 11:39:02.000 341 22460.29 138.46 41467.35 88888.00 2023-12-07 11:39:03.000 341 22460.28 138.41 41467.32 88888.00 2023-12-07 11:39:04.000 341 22460.22 138.36 41467.31 88888.00 2023-12-07 11:39:05.000 341 22460.16 138.32 41467.31 47544.56 2023-12-07 11:39:06.000 341 22460.11 138.29 41467.27 88888.00 2023-12-07 11:39:07.000 341 22460.06 138.31 41467.26 88888.00 2023-12-07 11:39:08.000 341 22460.03 138.34 41467.31 88888.00 2023-12-07 11:39:09.000 341 22460.06 138.34 41467.37 88888.00 2023-12-07 11:39:10.000 341 22460.12 138.35 41467.39 47544.48 2023-12-07 11:39:11.000 341 22460.14 138.37 41467.39 88888.00 2023-12-07 11:39:12.000 341 22460.13 138.39 41467.38 88888.00 2023-12-07 11:39:13.000 341 22460.09 138.44 41467.35 88888.00 2023-12-07 11:39:14.000 341 22460.03 138.48 41467.34 88888.00 2023-12-07 11:39:15.000 341 22459.99 138.46 41467.32 47544.45 2023-12-07 11:39:16.000 341 22459.98 138.44 41467.25 88888.00 2023-12-07 11:39:17.000 341 22459.97 138.45 41467.13 88888.00 2023-12-07 11:39:18.000 341 22459.94 138.42 41467.04 88888.00 2023-12-07 11:39:19.000 341 22459.93 138.32 41467.06 88888.00 2023-12-07 11:39:20.000 341 22459.95 138.24 41467.12 47544.44 2023-12-07 11:39:21.000 341 22459.96 138.25 41467.12 88888.00 2023-12-07 11:39:22.000 341 22459.94 138.32 41467.10 88888.00 2023-12-07 11:39:23.000 341 22459.88 138.34 41467.14 88888.00 2023-12-07 11:39:24.000 341 22459.86 138.30 41467.18 88888.00 2023-12-07 11:39:25.000 341 22459.89 138.34 41467.18 47544.44 2023-12-07 11:39:26.000 341 22459.91 138.44 41467.18 88888.00 2023-12-07 11:39:27.000 341 22459.92 138.45 41467.18 88888.00 2023-12-07 11:39:28.000 341 22459.94 138.37 41467.18 88888.00 2023-12-07 11:39:29.000 341 22459.97 138.29 41467.17 88888.00 2023-12-07 11:39:30.000 341 22459.99 138.23 41467.17 47544.45 2023-12-07 11:39:31.000 341 22460.01 138.18 41467.19 88888.00 2023-12-07 11:39:32.000 341 22460.04 138.15 41467.23 88888.00 2023-12-07 11:39:33.000 341 22460.08 138.10 41467.27 88888.00 2023-12-07 11:39:34.000 341 22460.16 138.04 41467.27 88888.00 2023-12-07 11:39:35.000 341 22460.26 137.95 41467.21 47544.59 2023-12-07 11:39:36.000 341 22460.34 137.89 41467.16 88888.00 2023-12-07 11:39:37.000 341 22460.38 137.86 41467.20 88888.00 2023-12-07 11:39:38.000 341 22460.39 137.80 41467.28 88888.00 2023-12-07 11:39:39.000 341 22460.43 137.73 41467.34 88888.00 2023-12-07 11:39:40.000 341 22460.51 137.70 41467.33 47544.73 2023-12-07 11:39:41.000 341 22460.58 137.68 41467.27 88888.00 2023-12-07 11:39:42.000 341 22460.66 137.63 41467.26 88888.00 2023-12-07 11:39:43.000 341 22460.72 137.52 41467.28 88888.00 2023-12-07 11:39:44.000 341 22460.74 137.35 41467.28 88888.00 2023-12-07 11:39:45.000 341 22460.78 137.24 41467.30 47544.89 2023-12-07 11:39:46.000 341 22460.84 137.21 41467.32 88888.00 2023-12-07 11:39:47.000 341 22460.91 137.17 41467.30 88888.00 2023-12-07 11:39:48.000 341 22460.96 137.08 41467.27 88888.00 2023-12-07 11:39:49.000 341 22461.02 136.96 41467.33 88888.00 2023-12-07 11:39:50.000 341 22461.10 136.89 41467.46 47545.04 2023-12-07 11:39:51.000 341 22461.18 136.81 41467.46 88888.00 2023-12-07 11:39:52.000 341 22461.22 136.73 41467.31 88888.00 2023-12-07 11:39:53.000 341 22461.19 136.69 41467.17 88888.00 2023-12-07 11:39:54.000 341 22461.17 136.60 41467.14 88888.00 2023-12-07 11:39:55.000 341 22461.22 136.49 41467.19 47545.14 2023-12-07 11:39:56.000 341 22461.28 136.47 41467.23 88888.00 2023-12-07 11:39:57.000 341 22461.31 136.44 41467.16 88888.00 2023-12-07 11:39:58.000 341 22461.35 136.32 41467.14 88888.00 2023-12-07 11:39:59.000 341 22461.40 136.21 41467.22 88888.00 2023-12-07 11:40:00.000 341 22461.42 136.14 41467.28 47545.22 2023-12-07 11:40:01.000 341 22461.42 136.12 41467.21 88888.00 2023-12-07 11:40:02.000 341 22461.47 136.12 41467.18 88888.00 2023-12-07 11:40:03.000 341 22461.56 136.08 41467.27 88888.00 2023-12-07 11:40:04.000 341 22461.66 136.02 41467.39 88888.00 2023-12-07 11:40:05.000 341 22461.72 135.99 41467.48 47545.36 2023-12-07 11:40:06.000 341 22461.72 135.93 41467.50 88888.00 2023-12-07 11:40:07.000 341 22461.75 135.89 41467.50 88888.00 2023-12-07 11:40:08.000 341 22461.82 135.88 41467.45 88888.00 2023-12-07 11:40:09.000 341 22461.89 135.83 41467.38 88888.00 2023-12-07 11:40:10.000 341 22461.90 135.74 41467.31 47545.41 2023-12-07 11:40:11.000 341 22461.88 135.68 41467.27 88888.00 2023-12-07 11:40:12.000 341 22461.90 135.67 41467.34 88888.00 2023-12-07 11:40:13.000 341 22461.93 135.68 41467.46 88888.00 2023-12-07 11:40:14.000 341 22461.94 135.64 41467.53 88888.00 2023-12-07 11:40:15.000 341 22461.95 135.61 41467.52 47545.46 2023-12-07 11:40:16.000 341 22461.94 135.59 41467.43 88888.00 2023-12-07 11:40:17.000 341 22461.90 135.57 41467.33 88888.00 2023-12-07 11:40:18.000 341 22461.88 135.54 41467.34 88888.00 2023-12-07 11:40:19.000 341 22461.93 135.52 41467.41 88888.00 2023-12-07 11:40:20.000 341 22461.99 135.54 41467.50 47545.41 2023-12-07 11:40:21.000 341 22462.02 135.60 41467.54 88888.00 2023-12-07 11:40:22.000 341 22461.99 135.62 41467.50 88888.00 2023-12-07 11:40:23.000 341 22461.91 135.62 41467.48 88888.00 2023-12-07 11:40:24.000 341 22461.85 135.62 41467.50 88888.00 2023-12-07 11:40:25.000 341 22461.82 135.63 41467.43 47545.35 2023-12-07 11:40:26.000 341 22461.79 135.63 41467.34 88888.00 2023-12-07 11:40:27.000 341 22461.76 135.65 41467.38 88888.00 2023-12-07 11:40:28.000 341 22461.72 135.67 41467.46 88888.00 2023-12-07 11:40:29.000 341 22461.67 135.67 41467.43 88888.00 2023-12-07 11:40:30.000 341 22461.60 135.68 41467.37 47545.33 2023-12-07 11:40:31.000 341 22461.53 135.73 41467.40 88888.00 2023-12-07 11:40:32.000 341 22461.46 135.78 41467.47 88888.00 2023-12-07 11:40:33.000 341 22461.42 135.76 41467.49 88888.00 2023-12-07 11:40:34.000 341 22461.38 135.67 41467.47 88888.00 2023-12-07 11:40:35.000 341 22461.36 135.65 41467.45 47545.25 2023-12-07 11:40:36.000 341 22461.35 135.70 41467.41 88888.00 2023-12-07 11:40:37.000 341 22461.35 135.75 41467.38 88888.00 2023-12-07 11:40:38.000 341 22461.34 135.73 41467.34 88888.00 2023-12-07 11:40:39.000 341 22461.30 135.70 41467.38 88888.00 2023-12-07 11:40:40.000 341 22461.26 135.74 41467.51 47545.13 2023-12-07 11:40:41.000 341 22461.23 135.80 41467.56 88888.00 2023-12-07 11:40:42.000 341 22461.13 135.82 41467.54 88888.00 2023-12-07 11:40:43.000 341 22461.03 135.80 41467.55 88888.00 2023-12-07 11:40:44.000 341 22460.98 135.79 41467.56 88888.00 2023-12-07 11:40:45.000 341 22460.91 135.79 41467.49 47545.02 2023-12-07 11:40:46.000 341 22460.81 135.78 41467.38 88888.00 2023-12-07 11:40:47.000 341 22460.74 135.82 41467.42 88888.00 2023-12-07 11:40:48.000 341 22460.72 135.89 41467.59 88888.00 2023-12-07 11:40:49.000 341 22460.66 135.89 41467.62 88888.00 2023-12-07 11:40:50.000 341 22460.57 135.85 41467.52 47544.83 2023-12-07 11:40:51.000 341 22460.49 135.82 41467.46 88888.00 2023-12-07 11:40:52.000 341 22460.40 135.83 41467.45 88888.00 2023-12-07 11:40:53.000 341 22460.30 135.89 41467.43 88888.00 2023-12-07 11:40:54.000 341 22460.25 136.01 41467.41 88888.00 2023-12-07 11:40:55.000 341 22460.23 136.16 41467.41 47544.59 2023-12-07 11:40:56.000 341 22460.15 136.29 41467.38 88888.00 2023-12-07 11:40:57.000 341 22460.02 136.33 41467.31 88888.00 2023-12-07 11:40:58.000 341 22459.89 136.31 41467.26 88888.00 2023-12-07 11:40:59.000 341 22459.80 136.29 41467.21 88888.00 2023-12-07 11:41:00.000 341 22459.74 136.39 41467.18 47544.37 2023-12-07 11:41:01.000 341 22459.73 136.56 41467.19 88888.00 2023-12-07 11:41:02.000 341 22459.69 136.68 41467.27 88888.00 2023-12-07 11:41:03.000 341 22459.62 136.74 41467.34 88888.00 2023-12-07 11:41:04.000 341 22459.56 136.75 41467.30 88888.00 2023-12-07 11:41:05.000 341 22459.53 136.79 41467.18 47544.25 2023-12-07 11:41:06.000 341 22459.51 136.88 41467.18 88888.00 2023-12-07 11:41:07.000 341 22459.52 137.01 41467.28 88888.00 2023-12-07 11:41:08.000 341 22459.58 137.11 41467.32 88888.00 2023-12-07 11:41:09.000 341 22459.64 137.10 41467.22 88888.00 2023-12-07 11:41:10.000 341 22459.68 137.10 41467.13 47544.23 2023-12-07 11:41:11.000 341 22459.72 137.14 41467.11 88888.00 2023-12-07 11:41:12.000 341 22459.74 137.18 41467.10 88888.00 2023-12-07 11:41:13.000 341 22459.77 137.19 41467.06 88888.00 2023-12-07 11:41:14.000 341 22459.84 137.13 41467.02 88888.00 2023-12-07 11:41:15.000 341 22459.87 137.05 41466.96 47544.34 2023-12-07 11:41:16.000 341 22459.88 137.02 41466.89 88888.00 2023-12-07 11:41:17.000 341 22459.92 136.99 41466.85 88888.00 2023-12-07 11:41:18.000 341 22459.98 136.94 41466.88 88888.00 2023-12-07 11:41:19.000 341 22460.07 136.91 41466.96 88888.00 2023-12-07 11:41:20.000 341 22460.20 136.89 41467.02 47544.53 2023-12-07 11:41:21.000 341 22460.34 136.83 41467.00 88888.00 2023-12-07 11:41:22.000 341 22460.39 136.75 41467.01 88888.00 2023-12-07 11:41:23.000 341 22460.41 136.64 41467.06 88888.00 2023-12-07 11:41:24.000 341 22460.44 136.50 41467.14 88888.00 2023-12-07 11:41:25.000 341 22460.55 136.39 41467.23 47544.68 2023-12-07 11:41:26.000 341 22460.67 136.35 41467.29 88888.00 2023-12-07 11:41:27.000 341 22460.73 136.34 41467.31 88888.00 2023-12-07 11:41:28.000 341 22460.71 136.28 41467.31 88888.00 2023-12-07 11:41:29.000 341 22460.72 136.19 41467.30 88888.00 2023-12-07 11:41:30.000 341 22460.78 136.14 41467.27 47544.77 2023-12-07 11:41:31.000 341 22460.84 136.13 41467.22 88888.00 2023-12-07 11:41:32.000 341 22460.86 136.07 41467.16 88888.00 2023-12-07 11:41:33.000 341 22460.90 135.97 41467.10 88888.00 2023-12-07 11:41:34.000 341 22460.94 135.88 41467.10 88888.00 2023-12-07 11:41:35.000 341 22461.01 135.84 41467.19 47544.87 2023-12-07 11:41:36.000 341 22461.04 135.83 41467.21 88888.00 2023-12-07 11:41:37.000 341 22461.06 135.79 41467.11 88888.00 2023-12-07 11:41:38.000 341 22461.12 135.75 41467.09 88888.00 2023-12-07 11:41:39.000 341 22461.21 135.74 41467.16 88888.00 2023-12-07 11:41:40.000 341 22461.26 135.67 41467.20 47545.03 2023-12-07 11:41:41.000 341 22461.28 135.55 41467.17 88888.00 2023-12-07 11:41:42.000 341 22461.32 135.45 41467.11 88888.00 2023-12-07 11:41:43.000 341 22461.43 135.38 41467.08 88888.00 2023-12-07 11:41:44.000 341 22461.52 135.33 41467.07 88888.00 2023-12-07 11:41:45.000 341 22461.56 135.25 41467.04 47545.17 2023-12-07 11:41:46.000 341 22461.60 135.22 41467.06 88888.00 2023-12-07 11:41:47.000 341 22461.66 135.19 41467.12 88888.00 2023-12-07 11:41:48.000 341 22461.70 135.11 41467.14 88888.00 2023-12-07 11:41:49.000 341 22461.72 134.98 41467.11 88888.00 2023-12-07 11:41:50.000 341 22461.72 134.86 41467.09 47545.32 2023-12-07 11:41:51.000 341 22461.79 134.81 41467.16 88888.00 2023-12-07 11:41:52.000 341 22461.86 134.77 41467.20 88888.00 2023-12-07 11:41:53.000 341 22461.84 134.69 41467.12 88888.00 2023-12-07 11:41:54.000 341 22461.81 134.62 41467.06 88888.00 2023-12-07 11:41:55.000 341 22461.87 134.62 41467.06 47545.32 2023-12-07 11:41:56.000 341 22461.95 134.62 41467.10 88888.00 2023-12-07 11:41:57.000 341 22461.94 134.54 41467.17 88888.00 2023-12-07 11:41:58.000 341 22461.86 134.46 41467.21 88888.00 2023-12-07 11:41:59.000 341 22461.81 134.39 41467.16 88888.00 2023-12-07 11:42:00.000 341 22461.79 134.31 41467.16 47545.36 2023-12-07 11:42:01.000 341 22461.77 134.28 41467.22 88888.00 2023-12-07 11:42:02.000 341 22461.78 134.30 41467.28 88888.00 2023-12-07 11:42:03.000 341 22461.78 134.33 41467.32 88888.00 2023-12-07 11:42:04.000 341 22461.73 134.27 41467.32 88888.00 2023-12-07 11:42:05.000 341 22461.68 134.16 41467.29 47545.33 2023-12-07 11:42:06.000 341 22461.70 134.16 41467.36 88888.00 2023-12-07 11:42:07.000 341 22461.76 134.21 41467.43 88888.00 2023-12-07 11:42:08.000 341 22461.81 134.18 41467.36 88888.00 2023-12-07 11:42:09.000 341 22461.79 134.12 41467.29 88888.00 2023-12-07 11:42:10.000 341 22461.72 134.12 41467.25 47545.29 2023-12-07 11:42:11.000 341 22461.71 134.17 41467.24 88888.00 2023-12-07 11:42:12.000 341 22461.75 134.21 41467.25 88888.00 2023-12-07 11:42:13.000 341 22461.73 134.18 41467.22 88888.00 2023-12-07 11:42:14.000 341 22461.70 134.13 41467.18 88888.00 2023-12-07 11:42:15.000 341 22461.72 134.15 41467.21 47545.28 2023-12-07 11:42:16.000 341 22461.75 134.24 41467.31 88888.00 2023-12-07 11:42:17.000 341 22461.72 134.29 41467.35 88888.00 2023-12-07 11:42:18.000 341 22461.68 134.33 41467.29 88888.00 2023-12-07 11:42:19.000 341 22461.67 134.38 41467.21 88888.00 2023-12-07 11:42:20.000 341 22461.70 134.41 41467.19 47545.24 2023-12-07 11:42:21.000 341 22461.72 134.40 41467.19 88888.00 2023-12-07 11:42:22.000 341 22461.71 134.41 41467.18 88888.00 2023-12-07 11:42:23.000 341 22461.71 134.44 41467.18 88888.00 2023-12-07 11:42:24.000 341 22461.71 134.43 41467.17 88888.00 2023-12-07 11:42:25.000 341 22461.71 134.41 41467.14 47545.23 2023-12-07 11:42:26.000 341 22461.69 134.44 41467.10 88888.00 2023-12-07 11:42:27.000 341 22461.67 134.51 41467.06 88888.00 2023-12-07 11:42:28.000 341 22461.66 134.55 41467.07 88888.00 2023-12-07 11:42:29.000 341 22461.62 134.49 41467.06 88888.00 2023-12-07 11:42:30.000 341 22461.57 134.43 41467.05 47545.19 2023-12-07 11:42:31.000 341 22461.56 134.47 41467.16 88888.00 2023-12-07 11:42:32.000 341 22461.54 134.52 41467.23 88888.00 2023-12-07 11:42:33.000 341 22461.54 134.51 41467.16 88888.00 2023-12-07 11:42:34.000 341 22461.58 134.49 41467.14 88888.00 2023-12-07 11:42:35.000 341 22461.62 134.50 41467.20 47545.20 2023-12-07 11:42:36.000 341 22461.62 134.48 41467.19 88888.00 2023-12-07 11:42:37.000 341 22461.60 134.38 41467.11 88888.00 2023-12-07 11:42:38.000 341 22461.57 134.26 41467.04 88888.00 2023-12-07 11:42:39.000 341 22461.59 134.16 41467.06 88888.00 2023-12-07 11:42:40.000 341 22461.60 134.11 41467.10 47545.21 2023-12-07 11:42:41.000 341 22461.61 134.09 41467.08 88888.00 2023-12-07 11:42:42.000 341 22461.58 134.12 41467.06 88888.00 2023-12-07 11:42:43.000 341 22461.53 134.14 41467.13 88888.00 2023-12-07 11:42:44.000 341 22461.52 134.09 41467.25 88888.00 2023-12-07 11:42:45.000 341 22461.58 134.03 41467.32 47545.19 2023-12-07 11:42:46.000 341 22461.62 133.99 41467.31 88888.00 2023-12-07 11:42:47.000 341 22461.60 133.91 41467.23 88888.00 2023-12-07 11:42:48.000 341 22461.57 133.83 41467.19 88888.00 2023-12-07 11:42:49.000 341 22461.57 133.80 41467.23 88888.00 2023-12-07 11:42:50.000 341 22461.57 133.78 41467.29 47545.22 2023-12-07 11:42:51.000 341 22461.61 133.78 41467.27 88888.00 2023-12-07 11:42:52.000 341 22461.69 133.75 41467.23 88888.00 2023-12-07 11:42:53.000 341 22461.75 133.72 41467.28 88888.00 2023-12-07 11:42:54.000 341 22461.76 133.73 41467.37 88888.00 2023-12-07 11:42:55.000 341 22461.77 133.76 41467.37 47545.20 2023-12-07 11:42:56.000 341 22461.77 133.73 41467.27 88888.00 2023-12-07 11:42:57.000 341 22461.72 133.65 41467.23 88888.00 2023-12-07 11:42:58.000 341 22461.66 133.60 41467.31 88888.00 2023-12-07 11:42:59.000 341 22461.63 133.53 41467.37 88888.00 2023-12-07 11:43:00.000 341 22461.63 133.49 41467.38 47545.20 2023-12-07 11:43:01.000 341 22461.66 133.49 41467.39 88888.00 2023-12-07 11:43:02.000 341 22461.69 133.47 41467.42 88888.00 2023-12-07 11:43:03.000 341 22461.65 133.40 41467.43 88888.00 2023-12-07 11:43:04.000 341 22461.60 133.37 41467.39 88888.00 2023-12-07 11:43:05.000 341 22461.60 133.37 41467.29 47545.21 2023-12-07 11:43:06.000 341 22461.62 133.37 41467.19 88888.00 2023-12-07 11:43:07.000 341 22461.65 133.36 41467.25 88888.00 2023-12-07 11:43:08.000 341 22461.63 133.32 41467.34 88888.00 2023-12-07 11:43:09.000 341 22461.60 133.27 41467.37 88888.00 2023-12-07 11:43:10.000 341 22461.63 133.26 41467.34 47545.21 2023-12-07 11:43:11.000 341 22461.66 133.28 41467.32 88888.00 2023-12-07 11:43:12.000 341 22461.67 133.27 41467.34 88888.00 2023-12-07 11:43:13.000 341 22461.63 133.23 41467.40 88888.00 2023-12-07 11:43:14.000 341 22461.59 133.15 41467.46 88888.00 2023-12-07 11:43:15.000 341 22461.62 133.13 41467.43 47545.22 2023-12-07 11:43:16.000 341 22461.66 133.18 41467.32 88888.00 2023-12-07 11:43:17.000 341 22461.69 133.18 41467.25 88888.00 2023-12-07 11:43:18.000 341 22461.74 133.14 41467.23 88888.00 2023-12-07 11:43:19.000 341 22461.78 133.08 41467.21 88888.00 2023-12-07 11:43:20.000 341 22461.80 133.02 41467.15 47545.17 2023-12-07 11:43:21.000 341 22461.82 133.08 41467.09 88888.00 2023-12-07 11:43:22.000 341 22461.83 133.20 41467.11 88888.00 2023-12-07 11:43:23.000 341 22461.80 133.29 41467.20 88888.00 2023-12-07 11:43:24.000 341 22461.77 133.32 41467.30 88888.00 2023-12-07 11:43:25.000 341 22461.78 133.35 41467.32 47545.18 2023-12-07 11:43:26.000 341 22461.84 133.47 41467.29 88888.00 2023-12-07 11:43:27.000 341 22461.87 133.57 41467.23 88888.00 2023-12-07 11:43:28.000 341 22461.85 133.50 41467.18 88888.00 2023-12-07 11:43:29.000 341 22461.87 133.42 41467.14 88888.00 2023-12-07 11:43:30.000 341 22461.88 133.45 41467.13 47545.12 2023-12-07 11:43:31.000 341 22461.89 133.53 41467.12 88888.00 2023-12-07 11:43:32.000 341 22461.89 133.62 41467.11 88888.00 2023-12-07 11:43:33.000 341 22461.90 133.70 41467.14 88888.00 2023-12-07 11:43:34.000 341 22461.92 133.76 41467.19 88888.00 2023-12-07 11:43:35.000 341 22461.95 133.82 41467.18 47545.10 2023-12-07 11:43:36.000 341 22461.95 133.84 41467.09 88888.00 2023-12-07 11:43:37.000 341 22461.93 133.79 41467.04 88888.00 2023-12-07 11:43:38.000 341 22461.91 133.75 41467.04 88888.00 2023-12-07 11:43:39.000 341 22461.88 133.72 41467.00 88888.00 2023-12-07 11:43:40.000 341 22461.84 133.70 41466.96 47545.16 2023-12-07 11:43:41.000 341 22461.84 133.73 41466.96 88888.00 2023-12-07 11:43:42.000 341 22461.91 133.78 41466.98 88888.00 2023-12-07 11:43:43.000 341 22461.98 133.79 41467.03 88888.00 2023-12-07 11:43:44.000 341 22461.98 133.79 41467.04 88888.00 2023-12-07 11:43:45.000 341 22461.95 133.82 41467.00 47545.20 2023-12-07 11:43:46.000 341 22461.99 133.89 41466.96 88888.00 2023-12-07 11:43:47.000 341 22462.09 133.90 41466.93 88888.00 2023-12-07 11:43:48.000 341 22462.16 133.85 41466.89 88888.00 2023-12-07 11:43:49.000 341 22462.20 133.81 41466.92 88888.00 2023-12-07 11:43:50.000 341 22462.25 133.82 41467.00 47545.29 2023-12-07 11:43:51.000 341 22462.31 133.87 41467.02 88888.00 2023-12-07 11:43:52.000 341 22462.34 133.91 41466.92 88888.00 2023-12-07 11:43:53.000 341 22462.36 133.88 41466.82 88888.00 2023-12-07 11:43:54.000 341 22462.37 133.81 41466.84 88888.00 2023-12-07 11:43:55.000 341 22462.37 133.77 41466.94 47545.30 2023-12-07 11:43:56.000 341 22462.40 133.78 41467.00 88888.00 2023-12-07 11:43:57.000 341 22462.48 133.86 41467.00 88888.00 2023-12-07 11:43:58.000 341 22462.58 133.93 41467.01 88888.00 2023-12-07 11:43:59.000 341 22462.63 133.93 41467.00 88888.00 2023-12-07 11:44:00.000 341 22462.60 133.89 41466.89 47545.38 2023-12-07 11:44:01.000 341 22462.53 133.85 41466.84 88888.00 2023-12-07 11:44:02.000 341 22462.47 133.83 41466.90 88888.00 2023-12-07 11:44:03.000 341 22462.46 133.80 41466.96 88888.00 2023-12-07 11:44:04.000 341 22462.50 133.76 41467.00 88888.00 2023-12-07 11:44:05.000 341 22462.52 133.77 41467.02 47545.40 2023-12-07 11:44:06.000 341 22462.51 133.80 41467.01 88888.00 2023-12-07 11:44:07.000 341 22462.47 133.82 41467.01 88888.00 2023-12-07 11:44:08.000 341 22462.45 133.79 41467.01 88888.00 2023-12-07 11:44:09.000 341 22462.46 133.69 41467.03 88888.00 2023-12-07 11:44:10.000 341 22462.45 133.63 41467.02 47545.38 2023-12-07 11:44:11.000 341 22462.40 133.63 41466.97 88888.00 2023-12-07 11:44:12.000 341 22462.35 133.63 41466.97 88888.00 2023-12-07 11:44:13.000 341 22462.36 133.63 41467.03 88888.00 2023-12-07 11:44:14.000 341 22462.36 133.58 41467.10 88888.00 2023-12-07 11:44:15.000 341 22462.35 133.54 41467.09 47545.36 2023-12-07 11:44:16.000 341 22462.34 133.58 41467.06 88888.00 2023-12-07 11:44:17.000 341 22462.34 133.64 41467.11 88888.00 2023-12-07 11:44:18.000 341 22462.29 133.58 41467.17 88888.00 2023-12-07 11:44:19.000 341 22462.22 133.46 41467.17 88888.00 2023-12-07 11:44:20.000 341 22462.17 133.43 41467.14 47545.30 2023-12-07 11:44:21.000 341 22462.15 133.46 41467.15 88888.00 2023-12-07 11:44:22.000 341 22462.10 133.46 41467.13 88888.00 2023-12-07 11:44:23.000 341 22462.06 133.42 41467.10 88888.00 2023-12-07 11:44:24.000 341 22462.07 133.41 41467.10 88888.00 2023-12-07 11:44:25.000 341 22462.08 133.46 41467.05 47545.24 2023-12-07 11:44:26.000 341 22462.03 133.48 41466.98 88888.00 2023-12-07 11:44:27.000 341 22462.02 133.45 41466.98 88888.00 2023-12-07 11:44:28.000 341 22462.06 133.40 41467.09 88888.00 2023-12-07 11:44:29.000 341 22462.10 133.35 41467.15 88888.00 2023-12-07 11:44:30.000 341 22462.09 133.34 41467.10 47545.24 2023-12-07 11:44:31.000 341 22462.04 133.37 41467.06 88888.00 2023-12-07 11:44:32.000 341 22462.04 133.39 41467.08 88888.00 2023-12-07 11:44:33.000 341 22462.06 133.40 41467.07 88888.00 2023-12-07 11:44:34.000 341 22462.07 133.42 41467.03 88888.00 2023-12-07 11:44:35.000 341 22462.05 133.43 41467.00 47545.23 2023-12-07 11:44:36.000 341 22462.03 133.46 41466.94 88888.00 2023-12-07 11:44:37.000 341 22462.06 133.50 41466.87 88888.00 2023-12-07 11:44:38.000 341 22462.14 133.58 41466.86 88888.00 2023-12-07 11:44:39.000 341 22462.24 133.67 41466.94 88888.00 2023-12-07 11:44:40.000 341 22462.24 133.72 41466.97 47545.29 2023-12-07 11:44:41.000 341 22462.19 133.68 41466.88 88888.00 2023-12-07 11:44:42.000 341 22462.17 133.62 41466.81 88888.00 2023-12-07 11:44:43.000 341 22462.19 133.59 41466.85 88888.00 2023-12-07 11:44:44.000 341 22462.23 133.61 41466.92 88888.00 2023-12-07 11:44:45.000 341 22462.31 133.67 41466.99 47545.27 2023-12-07 11:44:46.000 341 22462.38 133.74 41467.09 88888.00 2023-12-07 11:44:47.000 341 22462.40 133.81 41467.13 88888.00 2023-12-07 11:44:48.000 341 22462.38 133.86 41467.01 88888.00 2023-12-07 11:44:49.000 341 22462.43 133.91 41466.90 88888.00 2023-12-07 11:44:50.000 341 22462.53 133.98 41466.86 47545.31 2023-12-07 11:44:51.000 341 22462.57 134.00 41466.82 88888.00 2023-12-07 11:44:52.000 341 22462.56 133.97 41466.81 88888.00 2023-12-07 11:44:53.000 341 22462.58 134.00 41466.88 88888.00 2023-12-07 11:44:54.000 341 22462.62 134.07 41466.93 88888.00 2023-12-07 11:44:55.000 341 22462.62 134.13 41466.88 47545.30 2023-12-07 11:44:56.000 341 22462.59 134.17 41466.84 88888.00 2023-12-07 11:44:57.000 341 22462.58 134.21 41466.86 88888.00 2023-12-07 11:44:58.000 341 22462.58 134.24 41466.88 88888.00 2023-12-07 11:44:59.000 341 22462.57 134.27 41466.87 88888.00 2023-12-07 11:45:00.000 341 22462.56 134.28 41466.83 47545.40 2023-12-07 11:45:01.000 341 22462.58 134.31 41466.79 88888.00 2023-12-07 11:45:02.000 341 22462.64 134.36 41466.78 88888.00 2023-12-07 11:45:03.000 341 22462.70 134.42 41466.76 88888.00 2023-12-07 11:45:04.000 341 22462.78 134.43 41466.74 88888.00 2023-12-07 11:45:05.000 341 22462.83 134.42 41466.77 47545.43 2023-12-07 11:45:06.000 341 22462.81 134.47 41466.84 88888.00 2023-12-07 11:45:07.000 341 22462.72 134.54 41466.88 88888.00 2023-12-07 11:45:08.000 341 22462.66 134.55 41466.83 88888.00 2023-12-07 11:45:09.000 341 22462.66 134.56 41466.74 88888.00 2023-12-07 11:45:10.000 341 22462.69 134.58 41466.71 47545.41 2023-12-07 11:45:11.000 341 22462.75 134.60 41466.76 88888.00 2023-12-07 11:45:12.000 341 22462.86 134.61 41466.87 88888.00 2023-12-07 11:45:13.000 341 22462.94 134.57 41466.96 88888.00 2023-12-07 11:45:14.000 341 22462.93 134.50 41466.98 88888.00 2023-12-07 11:45:15.000 341 22462.88 134.48 41466.99 47545.48 2023-12-07 11:45:16.000 341 22462.90 134.50 41466.98 88888.00 2023-12-07 11:45:17.000 341 22462.96 134.52 41466.91 88888.00 2023-12-07 11:45:18.000 341 22462.98 134.53 41466.86 88888.00 2023-12-07 11:45:19.000 341 22463.02 134.55 41466.80 88888.00 2023-12-07 11:45:20.000 341 22463.08 134.59 41466.75 47545.53 2023-12-07 11:45:21.000 341 22463.08 134.64 41466.71 88888.00 2023-12-07 11:45:22.000 341 22463.06 134.69 41466.68 88888.00 2023-12-07 11:45:23.000 341 22463.04 134.76 41466.66 88888.00 2023-12-07 11:45:24.000 341 22463.03 134.81 41466.63 88888.00 2023-12-07 11:45:25.000 341 22463.03 134.83 41466.54 47545.53 2023-12-07 11:45:26.000 341 22463.05 134.85 41466.48 88888.00 2023-12-07 11:45:27.000 341 22463.06 134.90 41466.51 88888.00 2023-12-07 11:45:28.000 341 22463.10 134.97 41466.66 88888.00 2023-12-07 11:45:29.000 341 22463.16 135.09 41466.77 88888.00 2023-12-07 11:45:30.000 341 22463.15 135.21 41466.74 47545.49 2023-12-07 11:45:31.000 341 22463.11 135.27 41466.72 88888.00 2023-12-07 11:45:32.000 341 22463.08 135.27 41466.76 88888.00 2023-12-07 11:45:33.000 341 22463.04 135.24 41466.76 88888.00 2023-12-07 11:45:34.000 341 22462.99 135.23 41466.72 88888.00 2023-12-07 11:45:35.000 341 22462.94 135.26 41466.74 47545.42 2023-12-07 11:45:36.000 341 22462.92 135.33 41466.80 88888.00 2023-12-07 11:45:37.000 341 22462.91 135.37 41466.78 88888.00 2023-12-07 11:45:38.000 341 22462.85 135.38 41466.69 88888.00 2023-12-07 11:45:39.000 341 22462.80 135.36 41466.68 88888.00 2023-12-07 11:45:40.000 341 22462.77 135.34 41466.76 47545.39 2023-12-07 11:45:41.000 341 22462.75 135.34 41466.77 88888.00 2023-12-07 11:45:42.000 341 22462.68 135.34 41466.73 88888.00 2023-12-07 11:45:43.000 341 22462.58 135.30 41466.73 88888.00 2023-12-07 11:45:44.000 341 22462.53 135.21 41466.73 88888.00 2023-12-07 11:45:45.000 341 22462.55 135.18 41466.71 47545.30 2023-12-07 11:45:46.000 341 22462.59 135.24 41466.75 88888.00 2023-12-07 11:45:47.000 341 22462.60 135.33 41466.85 88888.00 2023-12-07 11:45:48.000 341 22462.59 135.34 41466.91 88888.00 2023-12-07 11:45:49.000 341 22462.54 135.27 41466.86 88888.00 2023-12-07 11:45:50.000 341 22462.48 135.19 41466.79 47545.26 2023-12-07 11:45:51.000 341 22462.43 135.21 41466.76 88888.00 2023-12-07 11:45:52.000 341 22462.40 135.31 41466.76 88888.00 2023-12-07 11:45:53.000 341 22462.38 135.40 41466.79 88888.00 2023-12-07 11:45:54.000 341 22462.35 135.40 41466.82 88888.00 2023-12-07 11:45:55.000 341 22462.30 135.39 41466.79 47545.22 2023-12-07 11:45:56.000 341 22462.26 135.39 41466.74 88888.00 2023-12-07 11:45:57.000 341 22462.23 135.40 41466.74 88888.00 2023-12-07 11:45:58.000 341 22462.21 135.37 41466.77 88888.00 2023-12-07 11:45:59.000 341 22462.16 135.34 41466.79 88888.00 2023-12-07 11:46:00.000 341 22462.11 135.34 41466.80 47545.12 2023-12-07 11:46:01.000 341 22462.09 135.40 41466.81 88888.00 2023-12-07 11:46:02.000 341 22462.08 135.45 41466.82 88888.00 2023-12-07 11:46:03.000 341 22462.03 135.47 41466.80 88888.00 2023-12-07 11:46:04.000 341 22461.97 135.46 41466.71 88888.00 2023-12-07 11:46:05.000 341 22461.91 135.48 41466.65 47545.03 2023-12-07 11:46:06.000 341 22461.84 135.50 41466.67 88888.00 2023-12-07 11:46:07.000 341 22461.81 135.48 41466.71 88888.00 2023-12-07 11:46:08.000 341 22461.80 135.42 41466.72 88888.00 2023-12-07 11:46:09.000 341 22461.77 135.43 41466.74 88888.00 2023-12-07 11:46:10.000 341 22461.75 135.51 41466.77 47544.97 2023-12-07 11:46:11.000 341 22461.73 135.57 41466.77 88888.00 2023-12-07 11:46:12.000 341 22461.70 135.57 41466.74 88888.00 2023-12-07 11:46:13.000 341 22461.63 135.53 41466.71 88888.00 2023-12-07 11:46:14.000 341 22461.56 135.50 41466.74 88888.00 2023-12-07 11:46:15.000 341 22461.50 135.50 41466.79 47544.85 2023-12-07 11:46:16.000 341 22461.45 135.52 41466.75 88888.00 2023-12-07 11:46:17.000 341 22461.40 135.54 41466.66 88888.00 2023-12-07 11:46:18.000 341 22461.36 135.57 41466.66 88888.00 2023-12-07 11:46:19.000 341 22461.32 135.61 41466.73 88888.00 2023-12-07 11:46:20.000 341 22461.31 135.63 41466.78 47544.77 2023-12-07 11:46:21.000 341 22461.36 135.67 41466.75 88888.00 2023-12-07 11:46:22.000 341 22461.40 135.68 41466.67 88888.00 2023-12-07 11:46:23.000 341 22461.34 135.65 41466.61 88888.00 2023-12-07 11:46:24.000 341 22461.28 135.63 41466.62 88888.00 2023-12-07 11:46:25.000 341 22461.28 135.65 41466.62 47544.69 2023-12-07 11:46:26.000 341 22461.28 135.71 41466.59 88888.00 2023-12-07 11:46:27.000 341 22461.27 135.79 41466.64 88888.00 2023-12-07 11:46:28.000 341 22461.29 135.86 41466.75 88888.00 2023-12-07 11:46:29.000 341 22461.29 135.88 41466.71 88888.00 2023-12-07 11:46:30.000 341 22461.28 135.90 41466.57 47544.67 2023-12-07 11:46:31.000 341 22461.32 135.96 41466.48 88888.00 2023-12-07 11:46:32.000 341 22461.36 136.00 41466.43 88888.00 2023-12-07 11:46:33.000 341 22461.31 135.99 41466.32 88888.00 2023-12-07 11:46:34.000 341 22461.22 135.96 41466.27 88888.00 2023-12-07 11:46:35.000 341 22461.19 135.99 41466.33 47544.61 2023-12-07 11:46:36.000 341 22461.16 136.06 41466.32 88888.00 2023-12-07 11:46:37.000 341 22461.08 136.11 41466.24 88888.00 2023-12-07 11:46:38.000 341 22461.01 136.12 41466.27 88888.00 2023-12-07 11:46:39.000 341 22461.00 136.12 41466.36 88888.00 2023-12-07 11:46:40.000 341 22461.01 136.13 41466.44 47544.54 2023-12-07 11:46:41.000 341 22461.00 136.14 41466.47 88888.00 2023-12-07 11:46:42.000 341 22460.97 136.18 41466.50 88888.00 2023-12-07 11:46:43.000 341 22460.96 136.21 41466.54 88888.00 2023-12-07 11:46:44.000 341 22460.92 136.19 41466.58 88888.00 2023-12-07 11:46:45.000 341 22460.82 136.17 41466.65 47544.45 2023-12-07 11:46:46.000 341 22460.75 136.16 41466.66 88888.00 2023-12-07 11:46:47.000 341 22460.68 136.12 41466.59 88888.00 2023-12-07 11:46:48.000 341 22460.58 136.06 41466.56 88888.00 2023-12-07 11:46:49.000 341 22460.54 136.02 41466.62 88888.00 2023-12-07 11:46:50.000 341 22460.58 136.03 41466.66 47544.33 2023-12-07 11:46:51.000 341 22460.62 136.09 41466.69 88888.00 2023-12-07 11:46:52.000 341 22460.59 136.12 41466.63 88888.00 2023-12-07 11:46:53.000 341 22460.53 136.11 41466.53 88888.00 2023-12-07 11:46:54.000 341 22460.50 136.11 41466.54 88888.00 2023-12-07 11:46:55.000 341 22460.49 136.11 41466.62 47544.28 2023-12-07 11:46:56.000 341 22460.48 136.10 41466.62 88888.00 2023-12-07 11:46:57.000 341 22460.48 136.09 41466.62 88888.00 2023-12-07 11:46:58.000 341 22460.48 136.11 41466.67 88888.00 2023-12-07 11:46:59.000 341 22460.50 136.11 41466.66 88888.00 2023-12-07 11:47:00.000 341 22460.53 136.09 41466.66 47544.27 2023-12-07 11:47:01.000 341 22460.48 136.08 41466.70 88888.00 2023-12-07 11:47:02.000 341 22460.41 136.10 41466.69 88888.00 2023-12-07 11:47:03.000 341 22460.42 136.11 41466.62 88888.00 2023-12-07 11:47:04.000 341 22460.51 136.08 41466.57 88888.00 2023-12-07 11:47:05.000 341 22460.55 136.06 41466.54 47544.30 2023-12-07 11:47:06.000 341 22460.52 136.04 41466.53 88888.00 2023-12-07 11:47:07.000 341 22460.49 135.99 41466.50 88888.00 2023-12-07 11:47:08.000 341 22460.53 135.98 41466.50 88888.00 2023-12-07 11:47:09.000 341 22460.58 136.01 41466.57 88888.00 2023-12-07 11:47:10.000 341 22460.64 136.06 41466.61 47544.34 2023-12-07 11:47:11.000 341 22460.69 136.09 41466.60 88888.00 2023-12-07 11:47:12.000 341 22460.70 136.06 41466.57 88888.00 2023-12-07 11:47:13.000 341 22460.67 135.98 41466.53 88888.00 2023-12-07 11:47:14.000 341 22460.71 135.91 41466.54 88888.00 2023-12-07 11:47:15.000 341 22460.78 135.91 41466.57 47544.35 2023-12-07 11:47:16.000 341 22460.79 135.98 41466.57 88888.00 2023-12-07 11:47:17.000 341 22460.81 136.08 41466.57 88888.00 2023-12-07 11:47:18.000 341 22460.86 136.10 41466.59 88888.00 2023-12-07 11:47:19.000 341 22460.90 136.02 41466.55 88888.00 2023-12-07 11:47:20.000 341 22460.90 135.95 41466.51 47544.42 2023-12-07 11:47:21.000 341 22460.94 135.93 41466.56 88888.00 2023-12-07 11:47:22.000 341 22460.99 135.94 41466.62 88888.00 2023-12-07 11:47:23.000 341 22461.02 135.96 41466.64 88888.00 2023-12-07 11:47:24.000 341 22461.03 135.99 41466.69 88888.00 2023-12-07 11:47:25.000 341 22461.13 136.03 41466.76 47544.50 2023-12-07 11:47:26.000 341 22461.24 136.04 41466.83 88888.00 2023-12-07 11:47:27.000 341 22461.33 136.03 41466.82 88888.00 2023-12-07 11:47:28.000 341 22461.37 136.00 41466.71 88888.00 2023-12-07 11:47:29.000 341 22461.39 135.96 41466.64 88888.00 2023-12-07 11:47:30.000 341 22461.40 135.96 41466.64 47544.58 2023-12-07 11:47:31.000 341 22461.41 135.97 41466.62 88888.00 2023-12-07 11:47:32.000 341 22461.41 135.92 41466.57 88888.00 2023-12-07 11:47:33.000 341 22461.45 135.88 41466.55 88888.00 2023-12-07 11:47:34.000 341 22461.50 135.89 41466.59 88888.00 2023-12-07 11:47:35.000 341 22461.51 135.91 41466.66 47544.63 2023-12-07 11:47:36.000 341 22461.49 135.86 41466.66 88888.00 2023-12-07 11:47:37.000 341 22461.47 135.78 41466.55 88888.00 2023-12-07 11:47:38.000 341 22461.46 135.74 41466.46 88888.00 2023-12-07 11:47:39.000 341 22461.47 135.76 41466.47 88888.00 2023-12-07 11:47:40.000 341 22461.51 135.84 41466.55 47544.63 2023-12-07 11:47:41.000 341 22461.57 135.93 41466.63 88888.00 2023-12-07 11:47:42.000 341 22461.58 135.94 41466.66 88888.00 2023-12-07 11:47:43.000 341 22461.55 135.88 41466.57 88888.00 2023-12-07 11:47:44.000 341 22461.53 135.83 41466.45 88888.00 2023-12-07 11:47:45.000 341 22461.49 135.80 41466.43 47544.63 2023-12-07 11:47:46.000 341 22461.39 135.81 41466.45 88888.00 2023-12-07 11:47:47.000 341 22461.32 135.82 41466.41 88888.00 2023-12-07 11:47:48.000 341 22461.34 135.81 41466.45 88888.00 2023-12-07 11:47:49.000 341 22461.41 135.81 41466.59 88888.00 2023-12-07 11:47:50.000 341 22461.44 135.82 41466.62 47544.58 2023-12-07 11:47:51.000 341 22461.40 135.81 41466.59 88888.00 2023-12-07 11:47:52.000 341 22461.38 135.81 41466.67 88888.00 2023-12-07 11:47:53.000 341 22461.36 135.81 41466.72 88888.00 2023-12-07 11:47:54.000 341 22461.28 135.84 41466.59 88888.00 2023-12-07 11:47:55.000 341 22461.22 135.88 41466.40 47544.56 2023-12-07 11:47:56.000 341 22461.20 135.88 41466.36 88888.00 2023-12-07 11:47:57.000 341 22461.17 135.84 41466.38 88888.00 2023-12-07 11:47:58.000 341 22461.13 135.82 41466.37 88888.00 2023-12-07 11:47:59.000 341 22461.15 135.79 41466.36 88888.00 2023-12-07 11:48:00.000 341 22461.16 135.78 41466.43 47544.52 2023-12-07 11:48:01.000 341 22461.12 135.80 41466.54 88888.00 2023-12-07 11:48:02.000 341 22461.06 135.76 41466.54 88888.00 2023-12-07 11:48:03.000 341 22461.04 135.66 41466.47 88888.00 2023-12-07 11:48:04.000 341 22461.07 135.59 41466.48 88888.00 2023-12-07 11:48:05.000 341 22461.08 135.57 41466.51 47544.47 2023-12-07 11:48:06.000 341 22461.07 135.59 41466.48 88888.00 2023-12-07 11:48:07.000 341 22461.11 135.64 41466.43 88888.00 2023-12-07 11:48:08.000 341 22461.15 135.68 41466.43 88888.00 2023-12-07 11:48:09.000 341 22461.16 135.65 41466.47 88888.00 2023-12-07 11:48:10.000 341 22461.12 135.60 41466.48 47544.43 2023-12-07 11:48:11.000 341 22461.02 135.55 41466.43 88888.00 2023-12-07 11:48:12.000 341 22460.91 135.52 41466.41 88888.00 2023-12-07 11:48:13.000 341 22460.88 135.53 41466.47 88888.00 2023-12-07 11:48:14.000 341 22460.91 135.56 41466.54 88888.00 2023-12-07 11:48:15.000 341 22460.90 135.59 41466.54 47544.37 2023-12-07 11:48:16.000 341 22460.82 135.61 41466.56 88888.00 2023-12-07 11:48:17.000 341 22460.76 135.66 41466.63 88888.00 2023-12-07 11:48:18.000 341 22460.74 135.71 41466.64 88888.00 2023-12-07 11:48:19.000 341 22460.73 135.71 41466.50 88888.00 2023-12-07 11:48:20.000 341 22460.75 135.69 41466.35 47544.30 2023-12-07 11:48:21.000 341 22460.78 135.74 41466.36 88888.00 2023-12-07 11:48:22.000 341 22460.80 135.83 41466.52 88888.00 2023-12-07 11:48:23.000 341 22460.79 135.87 41466.64 88888.00 2023-12-07 11:48:24.000 341 22460.78 135.86 41466.65 88888.00 2023-12-07 11:48:25.000 341 22460.77 135.85 41466.62 47544.28 2023-12-07 11:48:26.000 341 22460.74 135.87 41466.56 88888.00 2023-12-07 11:48:27.000 341 22460.74 135.87 41466.51 88888.00 2023-12-07 11:48:28.000 341 22460.80 135.89 41466.55 88888.00 2023-12-07 11:48:29.000 341 22460.88 135.91 41466.64 88888.00 2023-12-07 11:48:30.000 341 22460.93 135.96 41466.71 47544.29 2023-12-07 11:48:31.000 341 22460.96 136.04 41466.71 88888.00 2023-12-07 11:48:32.000 341 22460.97 136.07 41466.62 88888.00 2023-12-07 11:48:33.000 341 22460.95 136.05 41466.52 88888.00 2023-12-07 11:48:34.000 341 22460.92 136.02 41466.48 88888.00 2023-12-07 11:48:35.000 341 22460.92 135.99 41466.44 47544.34 2023-12-07 11:48:36.000 341 22460.98 136.01 41466.38 88888.00 2023-12-07 11:48:37.000 341 22461.01 136.05 41466.40 88888.00 2023-12-07 11:48:38.000 341 22461.01 136.02 41466.49 88888.00 2023-12-07 11:48:39.000 341 22461.03 135.96 41466.54 88888.00 2023-12-07 11:48:40.000 341 22461.06 135.94 41466.50 47544.39 2023-12-07 11:48:41.000 341 22461.03 135.95 41466.41 88888.00 2023-12-07 11:48:42.000 341 22460.98 135.93 41466.36 88888.00 2023-12-07 11:48:43.000 341 22460.95 135.88 41466.37 88888.00 2023-12-07 11:48:44.000 341 22460.92 135.85 41466.37 88888.00 2023-12-07 11:48:45.000 341 22460.90 135.84 41466.33 47544.39 2023-12-07 11:48:46.000 341 22460.91 135.81 41466.34 88888.00 2023-12-07 11:48:47.000 341 22460.97 135.80 41466.44 88888.00 2023-12-07 11:48:48.000 341 22461.06 135.85 41466.49 88888.00 2023-12-07 11:48:49.000 341 22461.11 135.93 41466.46 88888.00 2023-12-07 11:48:50.000 341 22461.09 135.96 41466.43 47544.40 2023-12-07 11:48:51.000 341 22460.99 135.99 41466.42 88888.00 2023-12-07 11:48:52.000 341 22460.91 136.02 41466.44 88888.00 2023-12-07 11:48:53.000 341 22460.91 136.01 41466.47 88888.00 2023-12-07 11:48:54.000 341 22460.97 135.97 41466.48 88888.00 2023-12-07 11:48:55.000 341 22461.00 135.96 41466.47 47544.40 2023-12-07 11:48:56.000 341 22460.99 135.98 41466.46 88888.00 2023-12-07 11:48:57.000 341 22461.01 136.03 41466.46 88888.00 2023-12-07 11:48:58.000 341 22461.07 136.07 41466.45 88888.00 2023-12-07 11:48:59.000 341 22461.12 136.04 41466.41 88888.00 2023-12-07 11:49:00.000 341 22461.12 135.96 41466.41 47544.43 2023-12-07 11:49:01.000 341 22461.13 135.93 41466.48 88888.00 2023-12-07 11:49:02.000 341 22461.15 135.96 41466.53 88888.00 2023-12-07 11:49:03.000 341 22461.18 135.98 41466.52 88888.00 2023-12-07 11:49:04.000 341 22461.21 135.95 41466.50 88888.00 2023-12-07 11:49:05.000 341 22461.24 135.90 41466.50 47544.45 2023-12-07 11:49:06.000 341 22461.23 135.87 41466.52 88888.00 2023-12-07 11:49:07.000 341 22461.23 135.86 41466.51 88888.00 2023-12-07 11:49:08.000 341 22461.26 135.80 41466.48 88888.00 2023-12-07 11:49:09.000 341 22461.31 135.74 41466.45 88888.00 2023-12-07 11:49:10.000 341 22461.32 135.70 41466.41 47544.45 2023-12-07 11:49:11.000 341 22461.33 135.68 41466.45 88888.00 2023-12-07 11:49:12.000 341 22461.37 135.69 41466.62 88888.00 2023-12-07 11:49:13.000 341 22461.42 135.71 41466.72 88888.00 2023-12-07 11:49:14.000 341 22461.41 135.68 41466.61 88888.00 2023-12-07 11:49:15.000 341 22461.38 135.64 41466.48 47544.50 2023-12-07 11:49:16.000 341 22461.37 135.63 41466.44 88888.00 2023-12-07 11:49:17.000 341 22461.36 135.58 41466.41 88888.00 2023-12-07 11:49:18.000 341 22461.35 135.52 41466.43 88888.00 2023-12-07 11:49:19.000 341 22461.34 135.49 41466.47 88888.00 2023-12-07 11:49:20.000 341 22461.33 135.46 41466.49 47544.49 2023-12-07 11:49:21.000 341 22461.35 135.45 41466.50 88888.00 2023-12-07 11:49:22.000 341 22461.38 135.45 41466.52 88888.00 2023-12-07 11:49:23.000 341 22461.40 135.44 41466.57 88888.00 2023-12-07 11:49:24.000 341 22461.42 135.43 41466.62 88888.00 2023-12-07 11:49:25.000 341 22461.37 135.43 41466.64 47544.50 2023-12-07 11:49:26.000 341 22461.32 135.45 41466.66 88888.00 2023-12-07 11:49:27.000 341 22461.31 135.47 41466.61 88888.00 2023-12-07 11:49:28.000 341 22461.32 135.41 41466.48 88888.00 2023-12-07 11:49:29.000 341 22461.32 135.34 41466.50 88888.00 2023-12-07 11:49:30.000 341 22461.35 135.33 41466.65 47544.50 2023-12-07 11:49:31.000 341 22461.39 135.40 41466.70 88888.00 2023-12-07 11:49:32.000 341 22461.36 135.43 41466.64 88888.00 2023-12-07 11:49:33.000 341 22461.29 135.39 41466.54 88888.00 2023-12-07 11:49:34.000 341 22461.26 135.34 41466.48 88888.00 2023-12-07 11:49:35.000 341 22461.29 135.34 41466.51 47544.50 2023-12-07 11:49:36.000 341 22461.33 135.34 41466.56 88888.00 2023-12-07 11:49:37.000 341 22461.35 135.28 41466.57 88888.00 2023-12-07 11:49:38.000 341 22461.37 135.26 41466.59 88888.00 2023-12-07 11:49:39.000 341 22461.41 135.30 41466.61 88888.00 2023-12-07 11:49:40.000 341 22461.45 135.36 41466.64 47544.51 2023-12-07 11:49:41.000 341 22461.49 135.39 41466.64 88888.00 2023-12-07 11:49:42.000 341 22461.51 135.38 41466.54 88888.00 2023-12-07 11:49:43.000 341 22461.50 135.31 41466.46 88888.00 2023-12-07 11:49:44.000 341 22461.49 135.28 41466.44 88888.00 2023-12-07 11:49:45.000 341 22461.49 135.32 41466.46 47544.57 2023-12-07 11:49:46.000 341 22461.51 135.36 41466.50 88888.00 2023-12-07 11:49:47.000 341 22461.53 135.34 41466.50 88888.00 2023-12-07 11:49:48.000 341 22461.54 135.30 41466.48 88888.00 2023-12-07 11:49:49.000 341 22461.54 135.28 41466.50 88888.00 2023-12-07 11:49:50.000 341 22461.59 135.26 41466.50 47544.58 2023-12-07 11:49:51.000 341 22461.68 135.28 41466.53 88888.00 2023-12-07 11:49:52.000 341 22461.73 135.31 41466.55 88888.00 2023-12-07 11:49:53.000 341 22461.70 135.28 41466.47 88888.00 2023-12-07 11:49:54.000 341 22461.68 135.24 41466.35 88888.00 2023-12-07 11:49:55.000 341 22461.73 135.27 41466.34 47544.61 2023-12-07 11:49:56.000 341 22461.79 135.30 41466.43 88888.00 2023-12-07 11:49:57.000 341 22461.81 135.30 41466.44 88888.00 2023-12-07 11:49:58.000 341 22461.74 135.28 41466.34 88888.00 2023-12-07 11:49:59.000 341 22461.68 135.28 41466.34 88888.00 2023-12-07 11:50:00.000 341 22461.66 135.35 41466.42 47544.60 2023-12-07 11:50:01.000 341 22461.70 135.48 41466.48 88888.00 2023-12-07 11:50:02.000 341 22461.75 135.59 41466.51 88888.00 2023-12-07 11:50:03.000 341 22461.76 135.61 41466.51 88888.00 2023-12-07 11:50:04.000 341 22461.74 135.58 41466.49 88888.00 2023-12-07 11:50:05.000 341 22461.72 135.56 41466.50 47544.60 2023-12-07 11:50:06.000 341 22461.68 135.56 41466.51 88888.00 2023-12-07 11:50:07.000 341 22461.65 135.59 41466.48 88888.00 2023-12-07 11:50:08.000 341 22461.64 135.59 41466.46 88888.00 2023-12-07 11:50:09.000 341 22461.63 135.58 41466.47 88888.00 2023-12-07 11:50:10.000 341 22461.62 135.58 41466.52 47544.54 2023-12-07 11:50:11.000 341 22461.63 135.62 41466.57 88888.00 2023-12-07 11:50:12.000 341 22461.60 135.66 41466.59 88888.00 2023-12-07 11:50:13.000 341 22461.51 135.73 41466.53 88888.00 2023-12-07 11:50:14.000 341 22461.42 135.78 41466.42 88888.00 2023-12-07 11:50:15.000 341 22461.39 135.79 41466.39 47544.45 2023-12-07 11:50:16.000 341 22461.40 135.81 41466.49 88888.00 2023-12-07 11:50:17.000 341 22461.40 135.87 41466.51 88888.00 2023-12-07 11:50:18.000 341 22461.33 135.91 41466.41 88888.00 2023-12-07 11:50:19.000 341 22461.21 135.94 41466.41 88888.00 2023-12-07 11:50:20.000 341 22461.10 135.97 41466.50 47544.34 2023-12-07 11:50:21.000 341 22461.04 135.98 41466.50 88888.00 2023-12-07 11:50:22.000 341 22460.95 135.93 41466.35 88888.00 2023-12-07 11:50:23.000 341 22460.87 135.88 41466.19 88888.00 2023-12-07 11:50:24.000 341 22460.88 135.88 41466.20 88888.00 2023-12-07 11:50:25.000 341 22460.89 135.92 41466.33 47544.22 2023-12-07 11:50:26.000 341 22460.81 135.94 41466.39 88888.00 2023-12-07 11:50:27.000 341 22460.72 135.97 41466.38 88888.00 2023-12-07 11:50:28.000 341 22460.66 135.96 41466.34 88888.00 2023-12-07 11:50:29.000 341 22460.63 135.93 41466.32 88888.00 2023-12-07 11:50:30.000 341 22460.60 135.94 41466.34 47544.10 2023-12-07 11:50:31.000 341 22460.56 135.99 41466.37 88888.00 2023-12-07 11:50:32.000 341 22460.50 136.02 41466.40 88888.00 2023-12-07 11:50:33.000 341 22460.47 135.99 41466.38 88888.00 2023-12-07 11:50:34.000 341 22460.46 135.93 41466.38 88888.00 2023-12-07 11:50:35.000 341 22460.41 135.94 41466.39 47544.05 2023-12-07 11:50:36.000 341 22460.32 136.00 41466.33 88888.00 2023-12-07 11:50:37.000 341 22460.24 136.06 41466.24 88888.00 2023-12-07 11:50:38.000 341 22460.25 136.10 41466.27 88888.00 2023-12-07 11:50:39.000 341 22460.29 136.10 41466.38 88888.00 2023-12-07 11:50:40.000 341 22460.30 136.06 41466.39 47543.98 2023-12-07 11:50:41.000 341 22460.30 136.07 41466.32 88888.00 2023-12-07 11:50:42.000 341 22460.33 136.10 41466.30 88888.00 2023-12-07 11:50:43.000 341 22460.31 136.04 41466.31 88888.00 2023-12-07 11:50:44.000 341 22460.25 135.96 41466.32 88888.00 2023-12-07 11:50:45.000 341 22460.21 135.91 41466.35 47543.88 2023-12-07 11:50:46.000 341 22460.22 135.94 41466.42 88888.00 2023-12-07 11:50:47.000 341 22460.25 136.01 41466.43 88888.00 2023-12-07 11:50:48.000 341 22460.24 136.06 41466.37 88888.00 2023-12-07 11:50:49.000 341 22460.23 136.10 41466.32 88888.00 2023-12-07 11:50:50.000 341 22460.24 136.14 41466.26 47543.92 2023-12-07 11:50:51.000 341 22460.26 136.16 41466.22 88888.00 2023-12-07 11:50:52.000 341 22460.29 136.18 41466.31 88888.00 2023-12-07 11:50:53.000 341 22460.31 136.19 41466.38 88888.00 2023-12-07 11:50:54.000 341 22460.33 136.16 41466.39 88888.00 2023-12-07 11:50:55.000 341 22460.37 136.15 41466.36 47543.93 2023-12-07 11:50:56.000 341 22460.40 136.15 41466.30 88888.00 2023-12-07 11:50:57.000 341 22460.37 136.10 41466.23 88888.00 2023-12-07 11:50:58.000 341 22460.34 136.03 41466.19 88888.00 2023-12-07 11:50:59.000 341 22460.37 136.03 41466.23 88888.00 2023-12-07 11:51:00.000 341 22460.39 136.08 41466.31 47543.96 2023-12-07 11:51:01.000 341 22460.40 136.13 41466.34 88888.00 2023-12-07 11:51:02.000 341 22460.45 136.19 41466.33 88888.00 2023-12-07 11:51:03.000 341 22460.55 136.23 41466.33 88888.00 2023-12-07 11:51:04.000 341 22460.62 136.19 41466.31 88888.00 2023-12-07 11:51:05.000 341 22460.62 136.15 41466.23 47543.97 2023-12-07 11:51:06.000 341 22460.64 136.19 41466.18 88888.00 2023-12-07 11:51:07.000 341 22460.66 136.24 41466.19 88888.00 2023-12-07 11:51:08.000 341 22460.67 136.22 41466.24 88888.00 2023-12-07 11:51:09.000 341 22460.69 136.22 41466.25 88888.00 2023-12-07 11:51:10.000 341 22460.72 136.24 41466.19 47543.99 2023-12-07 11:51:11.000 341 22460.74 136.22 41466.20 88888.00 2023-12-07 11:51:12.000 341 22460.76 136.21 41466.30 88888.00 2023-12-07 11:51:13.000 341 22460.74 136.17 41466.29 88888.00 2023-12-07 11:51:14.000 341 22460.74 136.10 41466.22 88888.00 2023-12-07 11:51:15.000 341 22460.79 136.09 41466.22 47544.05 2023-12-07 11:51:16.000 341 22460.82 136.12 41466.25 88888.00 2023-12-07 11:51:17.000 341 22460.77 136.11 41466.23 88888.00 2023-12-07 11:51:18.000 341 22460.70 136.02 41466.19 88888.00 2023-12-07 11:51:19.000 341 22460.71 135.95 41466.20 88888.00 2023-12-07 11:51:20.000 341 22460.75 135.97 41466.26 47544.07 2023-12-07 11:51:21.000 341 22460.75 135.99 41466.27 88888.00 2023-12-07 11:51:22.000 341 22460.76 135.96 41466.27 88888.00 2023-12-07 11:51:23.000 341 22460.80 135.88 41466.31 88888.00 2023-12-07 11:51:24.000 341 22460.82 135.78 41466.28 88888.00 2023-12-07 11:51:25.000 341 22460.81 135.77 41466.21 47544.08 2023-12-07 11:51:26.000 341 22460.81 135.84 41466.21 88888.00 2023-12-07 11:51:27.000 341 22460.81 135.87 41466.25 88888.00 2023-12-07 11:51:28.000 341 22460.79 135.82 41466.28 88888.00 2023-12-07 11:51:29.000 341 22460.76 135.77 41466.23 88888.00 2023-12-07 11:51:30.000 341 22460.78 135.74 41466.15 47544.08 2023-12-07 11:51:31.000 341 22460.85 135.76 41466.12 88888.00 2023-12-07 11:51:32.000 341 22460.91 135.80 41466.14 88888.00 2023-12-07 11:51:33.000 341 22460.90 135.82 41466.15 88888.00 2023-12-07 11:51:34.000 341 22460.86 135.81 41466.14 88888.00 2023-12-07 11:51:35.000 341 22460.84 135.81 41466.07 47544.07 2023-12-07 11:51:36.000 341 22460.82 135.84 41466.00 88888.00 2023-12-07 11:51:37.000 341 22460.78 135.89 41466.01 88888.00 2023-12-07 11:51:38.000 341 22460.72 135.88 41466.06 88888.00 2023-12-07 11:51:39.000 341 22460.69 135.84 41466.06 88888.00 2023-12-07 11:51:40.000 341 22460.69 135.82 41466.07 47544.04 2023-12-07 11:51:41.000 341 22460.69 135.80 41466.09 88888.00 2023-12-07 11:51:42.000 341 22460.69 135.84 41466.17 88888.00 2023-12-07 11:51:43.000 341 22460.71 135.89 41466.34 88888.00 2023-12-07 11:51:44.000 341 22460.73 135.86 41466.44 88888.00 2023-12-07 11:51:45.000 341 22460.72 135.81 41466.39 47544.05 2023-12-07 11:51:46.000 341 22460.69 135.78 41466.25 88888.00 2023-12-07 11:51:47.000 341 22460.69 135.78 41466.16 88888.00 2023-12-07 11:51:48.000 341 22460.73 135.76 41466.18 88888.00 2023-12-07 11:51:49.000 341 22460.76 135.74 41466.27 88888.00 2023-12-07 11:51:50.000 341 22460.77 135.75 41466.32 47544.05 2023-12-07 11:51:51.000 341 22460.75 135.77 41466.34 88888.00 2023-12-07 11:51:52.000 341 22460.76 135.78 41466.35 88888.00 2023-12-07 11:51:53.000 341 22460.81 135.78 41466.33 88888.00 2023-12-07 11:51:54.000 341 22460.84 135.74 41466.22 88888.00 2023-12-07 11:51:55.000 341 22460.85 135.68 41466.12 47544.09 2023-12-07 11:51:56.000 341 22460.88 135.65 41466.12 88888.00 2023-12-07 11:51:57.000 341 22460.87 135.60 41466.18 88888.00 2023-12-07 11:51:58.000 341 22460.82 135.55 41466.22 88888.00 2023-12-07 11:51:59.000 341 22460.81 135.59 41466.26 88888.00 2023-12-07 11:52:00.000 341 22460.83 135.62 41466.26 47544.05 2023-12-07 11:52:01.000 341 22460.83 135.60 41466.21 88888.00 2023-12-07 11:52:02.000 341 22460.79 135.58 41466.12 88888.00 2023-12-07 11:52:03.000 341 22460.72 135.55 41466.04 88888.00 2023-12-07 11:52:04.000 341 22460.69 135.50 41466.07 88888.00 2023-12-07 11:52:05.000 341 22460.71 135.47 41466.14 47544.02 2023-12-07 11:52:06.000 341 22460.71 135.48 41466.11 88888.00 2023-12-07 11:52:07.000 341 22460.70 135.51 41466.07 88888.00 2023-12-07 11:52:08.000 341 22460.69 135.50 41466.09 88888.00 2023-12-07 11:52:09.000 341 22460.69 135.47 41466.12 88888.00 2023-12-07 11:52:10.000 341 22460.71 135.46 41466.14 47544.01 2023-12-07 11:52:11.000 341 22460.66 135.44 41466.12 88888.00 2023-12-07 11:52:12.000 341 22460.61 135.46 41466.14 88888.00 2023-12-07 11:52:13.000 341 22460.58 135.52 41466.16 88888.00 2023-12-07 11:52:14.000 341 22460.53 135.48 41466.13 88888.00 2023-12-07 11:52:15.000 341 22460.50 135.38 41466.11 47543.96 2023-12-07 11:52:16.000 341 22460.51 135.37 41466.14 88888.00 2023-12-07 11:52:17.000 341 22460.53 135.44 41466.18 88888.00 2023-12-07 11:52:18.000 341 22460.53 135.47 41466.17 88888.00 2023-12-07 11:52:19.000 341 22460.50 135.46 41466.15 88888.00 2023-12-07 11:52:20.000 341 22460.44 135.43 41466.16 47543.93 2023-12-07 11:52:21.000 341 22460.41 135.47 41466.25 88888.00 2023-12-07 11:52:22.000 341 22460.45 135.53 41466.33 88888.00 2023-12-07 11:52:23.000 341 22460.49 135.52 41466.34 88888.00 2023-12-07 11:52:24.000 341 22460.49 135.48 41466.27 88888.00 2023-12-07 11:52:25.000 341 22460.47 135.50 41466.18 47543.86 2023-12-07 11:52:26.000 341 22460.47 135.55 41466.20 88888.00 2023-12-07 11:52:27.000 341 22460.49 135.58 41466.30 88888.00 2023-12-07 11:52:28.000 341 22460.46 135.58 41466.30 88888.00 2023-12-07 11:52:29.000 341 22460.37 135.57 41466.23 88888.00 2023-12-07 11:52:30.000 341 22460.31 135.58 41466.18 47543.86 2023-12-07 11:52:31.000 341 22460.29 135.61 41466.16 88888.00 2023-12-07 11:52:32.000 341 22460.29 135.67 41466.20 88888.00 2023-12-07 11:52:33.000 341 22460.27 135.73 41466.22 88888.00 2023-12-07 11:52:34.000 341 22460.25 135.76 41466.27 88888.00 2023-12-07 11:52:35.000 341 22460.27 135.81 41466.33 47543.80 2023-12-07 11:52:36.000 341 22460.31 135.82 41466.21 88888.00 2023-12-07 11:52:37.000 341 22460.35 135.83 41466.06 88888.00 2023-12-07 11:52:38.000 341 22460.35 135.87 41466.11 88888.00 2023-12-07 11:52:39.000 341 22460.31 135.89 41466.21 88888.00 2023-12-07 11:52:40.000 341 22460.29 135.89 41466.24 47543.76 2023-12-07 11:52:41.000 341 22460.31 135.90 41466.22 88888.00 2023-12-07 11:52:42.000 341 22460.31 135.93 41466.24 88888.00 2023-12-07 11:52:43.000 341 22460.29 135.97 41466.30 88888.00 2023-12-07 11:52:44.000 341 22460.28 135.97 41466.31 88888.00 2023-12-07 11:52:45.000 341 22460.31 135.96 41466.27 47543.72 2023-12-07 11:52:46.000 341 22460.30 135.96 41466.25 88888.00 2023-12-07 11:52:47.000 341 22460.27 135.91 41466.27 88888.00 2023-12-07 11:52:48.000 341 22460.24 135.83 41466.29 88888.00 2023-12-07 11:52:49.000 341 22460.21 135.76 41466.29 88888.00 2023-12-07 11:52:50.000 341 22460.21 135.74 41466.31 47543.71 2023-12-07 11:52:51.000 341 22460.26 135.79 41466.37 88888.00 2023-12-07 11:52:52.000 341 22460.28 135.81 41466.32 88888.00 2023-12-07 11:52:53.000 341 22460.24 135.74 41466.15 88888.00 2023-12-07 11:52:54.000 341 22460.19 135.72 41466.12 88888.00 2023-12-07 11:52:55.000 341 22460.20 135.74 41466.22 47543.66 2023-12-07 11:52:56.000 341 22460.22 135.70 41466.28 88888.00 2023-12-07 11:52:57.000 341 22460.21 135.63 41466.24 88888.00 2023-12-07 11:52:58.000 341 22460.17 135.61 41466.14 88888.00 2023-12-07 11:52:59.000 341 22460.16 135.64 41466.14 88888.00 2023-12-07 11:53:00.000 341 22460.19 135.69 41466.23 47543.68 2023-12-07 11:53:01.000 341 22460.17 135.69 41466.26 88888.00 2023-12-07 11:53:02.000 341 22460.10 135.63 41466.21 88888.00 2023-12-07 11:53:03.000 341 22460.08 135.56 41466.19 88888.00 2023-12-07 11:53:04.000 341 22460.10 135.44 41466.18 88888.00 2023-12-07 11:53:05.000 341 22460.16 135.39 41466.16 47543.67 2023-12-07 11:53:06.000 341 22460.19 135.43 41466.12 88888.00 2023-12-07 11:53:07.000 341 22460.16 135.45 41466.12 88888.00 2023-12-07 11:53:08.000 341 22460.16 135.44 41466.15 88888.00 2023-12-07 11:53:09.000 341 22460.19 135.40 41466.19 88888.00 2023-12-07 11:53:10.000 341 22460.20 135.35 41466.23 47543.69 2023-12-07 11:53:11.000 341 22460.19 135.31 41466.26 88888.00 2023-12-07 11:53:12.000 341 22460.18 135.29 41466.24 88888.00 2023-12-07 11:53:13.000 341 22460.18 135.26 41466.21 88888.00 2023-12-07 11:53:14.000 341 22460.16 135.23 41466.14 88888.00 2023-12-07 11:53:15.000 341 22460.11 135.21 41466.05 47543.66 2023-12-07 11:53:16.000 341 22460.08 135.24 41466.13 88888.00 2023-12-07 11:53:17.000 341 22460.08 135.31 41466.30 88888.00 2023-12-07 11:53:18.000 341 22460.07 135.37 41466.36 88888.00 2023-12-07 11:53:19.000 341 22460.04 135.39 41466.36 88888.00 2023-12-07 11:53:20.000 341 22460.02 135.36 41466.30 47543.66 2023-12-07 11:53:21.000 341 22459.99 135.31 41466.18 88888.00 2023-12-07 11:53:22.000 341 22459.99 135.32 41466.14 88888.00 2023-12-07 11:53:23.000 341 22460.01 135.34 41466.19 88888.00 2023-12-07 11:53:24.000 341 22460.01 135.32 41466.24 88888.00 2023-12-07 11:53:25.000 341 22459.98 135.33 41466.32 47543.57 2023-12-07 11:53:26.000 341 22459.94 135.35 41466.34 88888.00 2023-12-07 11:53:27.000 341 22459.92 135.37 41466.29 88888.00 2023-12-07 11:53:28.000 341 22459.92 135.35 41466.26 88888.00 2023-12-07 11:53:29.000 341 22459.91 135.28 41466.27 88888.00 2023-12-07 11:53:30.000 341 22459.90 135.25 41466.28 47543.53 2023-12-07 11:53:31.000 341 22459.91 135.32 41466.29 88888.00 2023-12-07 11:53:32.000 341 22459.92 135.39 41466.32 88888.00 2023-12-07 11:53:33.000 341 22459.92 135.42 41466.35 88888.00 2023-12-07 11:53:34.000 341 22459.89 135.44 41466.37 88888.00 2023-12-07 11:53:35.000 341 22459.85 135.46 41466.39 47543.51 2023-12-07 11:53:36.000 341 22459.84 135.44 41466.40 88888.00 2023-12-07 11:53:37.000 341 22459.83 135.39 41466.32 88888.00 2023-12-07 11:53:38.000 341 22459.80 135.32 41466.24 88888.00 2023-12-07 11:53:39.000 341 22459.75 135.24 41466.21 88888.00 2023-12-07 11:53:40.000 341 22459.75 135.21 41466.15 47543.47 2023-12-07 11:53:41.000 341 22459.81 135.24 41466.13 88888.00 2023-12-07 11:53:42.000 341 22459.85 135.27 41466.21 88888.00 2023-12-07 11:53:43.000 341 22459.84 135.25 41466.30 88888.00 2023-12-07 11:53:44.000 341 22459.84 135.23 41466.31 88888.00 2023-12-07 11:53:45.000 341 22459.89 135.22 41466.27 47543.53 2023-12-07 11:53:46.000 341 22459.91 135.19 41466.20 88888.00 2023-12-07 11:53:47.000 341 22459.85 135.17 41466.11 88888.00 2023-12-07 11:53:48.000 341 22459.81 135.18 41466.08 88888.00 2023-12-07 11:53:49.000 341 22459.84 135.16 41466.15 88888.00 2023-12-07 11:53:50.000 341 22459.89 135.16 41466.26 47543.49 2023-12-07 11:53:51.000 341 22459.92 135.19 41466.31 88888.00 2023-12-07 11:53:52.000 341 22459.93 135.20 41466.32 88888.00 2023-12-07 11:53:53.000 341 22459.92 135.15 41466.28 88888.00 2023-12-07 11:53:54.000 341 22459.88 135.12 41466.21 88888.00 2023-12-07 11:53:55.000 341 22459.85 135.17 41466.19 47543.50 2023-12-07 11:53:56.000 341 22459.84 135.25 41466.25 88888.00 2023-12-07 11:53:57.000 341 22459.84 135.27 41466.25 88888.00 2023-12-07 11:53:58.000 341 22459.85 135.24 41466.18 88888.00 2023-12-07 11:53:59.000 341 22459.85 135.16 41466.15 88888.00 2023-12-07 11:54:00.000 341 22459.83 135.15 41466.14 47543.51 2023-12-07 11:54:01.000 341 22459.81 135.22 41466.11 88888.00 2023-12-07 11:54:02.000 341 22459.79 135.26 41466.00 88888.00 2023-12-07 11:54:03.000 341 22459.78 135.22 41465.90 88888.00 2023-12-07 11:54:04.000 341 22459.82 135.22 41465.97 88888.00 2023-12-07 11:54:05.000 341 22459.91 135.26 41466.08 47543.51 2023-12-07 11:54:06.000 341 22460.00 135.31 41466.11 88888.00 2023-12-07 11:54:07.000 341 22460.03 135.37 41466.12 88888.00 2023-12-07 11:54:08.000 341 22460.00 135.41 41466.11 88888.00 2023-12-07 11:54:09.000 341 22459.98 135.44 41466.09 88888.00 2023-12-07 11:54:10.000 341 22459.99 135.41 41466.14 47543.53 2023-12-07 11:54:11.000 341 22459.98 135.33 41466.21 88888.00 2023-12-07 11:54:12.000 341 22459.97 135.27 41466.22 88888.00 2023-12-07 11:54:13.000 341 22459.97 135.24 41466.17 88888.00 2023-12-07 11:54:14.000 341 22460.02 135.23 41466.18 88888.00 2023-12-07 11:54:15.000 341 22460.07 135.26 41466.25 47543.52 2023-12-07 11:54:16.000 341 22460.06 135.26 41466.27 88888.00 2023-12-07 11:54:17.000 341 22460.02 135.24 41466.25 88888.00 2023-12-07 11:54:18.000 341 22460.03 135.26 41466.21 88888.00 2023-12-07 11:54:19.000 341 22460.04 135.22 41466.12 88888.00 2023-12-07 11:54:20.000 341 22459.99 135.12 41466.04 47543.53 2023-12-07 11:54:21.000 341 22459.98 135.08 41466.06 88888.00 2023-12-07 11:54:22.000 341 22460.07 135.12 41466.19 88888.00 2023-12-07 11:54:23.000 341 22460.14 135.20 41466.29 88888.00 2023-12-07 11:54:24.000 341 22460.08 135.23 41466.22 88888.00 2023-12-07 11:54:25.000 341 22460.00 135.24 41466.16 47543.48 2023-12-07 11:54:26.000 341 22459.99 135.26 41466.22 88888.00 2023-12-07 11:54:27.000 341 22459.99 135.22 41466.28 88888.00 2023-12-07 11:54:28.000 341 22459.95 135.13 41466.25 88888.00 2023-12-07 11:54:29.000 341 22459.91 135.06 41466.16 88888.00 2023-12-07 11:54:30.000 341 22459.89 135.04 41466.10 47543.50 2023-12-07 11:54:31.000 341 22459.91 135.06 41466.16 88888.00 2023-12-07 11:54:32.000 341 22459.94 135.07 41466.30 88888.00 2023-12-07 11:54:33.000 341 22459.97 135.06 41466.35 88888.00 2023-12-07 11:54:34.000 341 22459.99 135.05 41466.30 88888.00 2023-12-07 11:54:35.000 341 22460.00 135.01 41466.18 47543.54 2023-12-07 11:54:36.000 341 22459.98 134.96 41466.07 88888.00 2023-12-07 11:54:37.000 341 22459.94 134.94 41466.03 88888.00 2023-12-07 11:54:38.000 341 22459.95 134.90 41466.03 88888.00 2023-12-07 11:54:39.000 341 22460.06 134.89 41466.11 88888.00 2023-12-07 11:54:40.000 341 22460.18 134.90 41466.27 47543.59 2023-12-07 11:54:41.000 341 22460.19 134.87 41466.36 88888.00 2023-12-07 11:54:42.000 341 22460.15 134.84 41466.32 88888.00 2023-12-07 11:54:43.000 341 22460.12 134.78 41466.27 88888.00 2023-12-07 11:54:44.000 341 22460.14 134.67 41466.23 88888.00 2023-12-07 11:54:45.000 341 22460.14 134.63 41466.19 47543.60 2023-12-07 11:54:46.000 341 22460.10 134.64 41466.19 88888.00 2023-12-07 11:54:47.000 341 22460.07 134.66 41466.26 88888.00 2023-12-07 11:54:48.000 341 22460.05 134.67 41466.28 88888.00 2023-12-07 11:54:49.000 341 22460.02 134.63 41466.18 88888.00 2023-12-07 11:54:50.000 341 22460.00 134.55 41466.16 47543.58 2023-12-07 11:54:51.000 341 22460.05 134.52 41466.21 88888.00 2023-12-07 11:54:52.000 341 22460.09 134.49 41466.18 88888.00 2023-12-07 11:54:53.000 341 22460.05 134.44 41466.14 88888.00 2023-12-07 11:54:54.000 341 22459.95 134.37 41466.11 88888.00 2023-12-07 11:54:55.000 341 22459.92 134.36 41466.10 47543.53 2023-12-07 11:54:56.000 341 22460.01 134.43 41466.16 88888.00 2023-12-07 11:54:57.000 341 22460.12 134.51 41466.25 88888.00 2023-12-07 11:54:58.000 341 22460.14 134.55 41466.24 88888.00 2023-12-07 11:54:59.000 341 22460.09 134.52 41466.16 88888.00 2023-12-07 11:55:00.000 341 22460.05 134.46 41466.13 47543.47 2023-12-07 11:55:01.000 341 22460.06 134.44 41466.21 88888.00 2023-12-07 11:55:02.000 341 22460.04 134.46 41466.30 88888.00 2023-12-07 11:55:03.000 341 22460.02 134.49 41466.31 88888.00 2023-12-07 11:55:04.000 341 22460.03 134.50 41466.31 88888.00 2023-12-07 11:55:05.000 341 22460.04 134.53 41466.34 47543.47 2023-12-07 11:55:06.000 341 22460.00 134.57 41466.41 88888.00 2023-12-07 11:55:07.000 341 22459.97 134.58 41466.44 88888.00 2023-12-07 11:55:08.000 341 22459.95 134.56 41466.36 88888.00 2023-12-07 11:55:09.000 341 22459.93 134.54 41466.27 88888.00 2023-12-07 11:55:10.000 341 22459.89 134.52 41466.26 47543.48 2023-12-07 11:55:11.000 341 22459.87 134.48 41466.21 88888.00 2023-12-07 11:55:12.000 341 22459.85 134.44 41466.12 88888.00 2023-12-07 11:55:13.000 341 22459.90 134.42 41466.09 88888.00 2023-12-07 11:55:14.000 341 22459.98 134.48 41466.15 88888.00 2023-12-07 11:55:15.000 341 22460.02 134.56 41466.19 47543.56 2023-12-07 11:55:16.000 341 22459.98 134.55 41466.12 88888.00 2023-12-07 11:55:17.000 341 22459.92 134.47 41466.09 88888.00 2023-12-07 11:55:18.000 341 22459.92 134.42 41466.16 88888.00 2023-12-07 11:55:19.000 341 22459.95 134.42 41466.20 88888.00 2023-12-07 11:55:20.000 341 22459.99 134.43 41466.18 47543.58 2023-12-07 11:55:21.000 341 22460.05 134.45 41466.19 88888.00 2023-12-07 11:55:22.000 341 22460.09 134.48 41466.25 88888.00 2023-12-07 11:55:23.000 341 22460.11 134.49 41466.35 88888.00 2023-12-07 11:55:24.000 341 22460.16 134.49 41466.47 88888.00 2023-12-07 11:55:25.000 341 22460.22 134.45 41466.46 47543.63 2023-12-07 11:55:26.000 341 22460.26 134.39 41466.38 88888.00 2023-12-07 11:55:27.000 341 22460.27 134.34 41466.34 88888.00 2023-12-07 11:55:28.000 341 22460.29 134.26 41466.34 88888.00 2023-12-07 11:55:29.000 341 22460.30 134.14 41466.34 88888.00 2023-12-07 11:55:30.000 341 22460.31 134.09 41466.36 47543.71 2023-12-07 11:55:31.000 341 22460.33 134.12 41466.42 88888.00 2023-12-07 11:55:32.000 341 22460.35 134.12 41466.47 88888.00 2023-12-07 11:55:33.000 341 22460.37 134.03 41466.43 88888.00 2023-12-07 11:55:34.000 341 22460.40 133.90 41466.32 88888.00 2023-12-07 11:55:35.000 341 22460.43 133.83 41466.30 47543.74 2023-12-07 11:55:36.000 341 22460.45 133.81 41466.35 88888.00 2023-12-07 11:55:37.000 341 22460.46 133.81 41466.36 88888.00 2023-12-07 11:55:38.000 341 22460.49 133.83 41466.38 88888.00 2023-12-07 11:55:39.000 341 22460.54 133.87 41466.43 88888.00 2023-12-07 11:55:40.000 341 22460.54 133.89 41466.37 47543.87 2023-12-07 11:55:41.000 341 22460.51 133.87 41466.23 88888.00 2023-12-07 11:55:42.000 341 22460.49 133.82 41466.18 88888.00 2023-12-07 11:55:43.000 341 22460.52 133.75 41466.19 88888.00 2023-12-07 11:55:44.000 341 22460.56 133.69 41466.19 88888.00 2023-12-07 11:55:45.000 341 22460.62 133.74 41466.20 47543.88 2023-12-07 11:55:46.000 341 22460.70 133.84 41466.19 88888.00 2023-12-07 11:55:47.000 341 22460.75 133.89 41466.18 88888.00 2023-12-07 11:55:48.000 341 22460.74 133.90 41466.24 88888.00 2023-12-07 11:55:49.000 341 22460.72 133.89 41466.26 88888.00 2023-12-07 11:55:50.000 341 22460.72 133.85 41466.15 47543.86 2023-12-07 11:55:51.000 341 22460.76 133.85 41466.06 88888.00 2023-12-07 11:55:52.000 341 22460.74 133.89 41465.99 88888.00 2023-12-07 11:55:53.000 341 22460.65 133.91 41465.93 88888.00 2023-12-07 11:55:54.000 341 22460.58 133.92 41465.95 88888.00 2023-12-07 11:55:55.000 341 22460.61 133.99 41466.03 47543.85 2023-12-07 11:55:56.000 341 22460.65 134.09 41466.10 88888.00 2023-12-07 11:55:57.000 341 22460.64 134.11 41466.10 88888.00 2023-12-07 11:55:58.000 341 22460.63 134.04 41466.00 88888.00 2023-12-07 11:55:59.000 341 22460.65 133.99 41465.98 88888.00 2023-12-07 11:56:00.000 341 22460.65 133.94 41466.04 47543.86 2023-12-07 11:56:01.000 341 22460.60 133.90 41466.06 88888.00 2023-12-07 11:56:02.000 341 22460.59 133.89 41466.10 88888.00 2023-12-07 11:56:03.000 341 22460.62 133.90 41466.23 88888.00 2023-12-07 11:56:04.000 341 22460.65 133.89 41466.33 88888.00 2023-12-07 11:56:05.000 341 22460.65 133.87 41466.31 47543.88 2023-12-07 11:56:06.000 341 22460.64 133.84 41466.25 88888.00 2023-12-07 11:56:07.000 341 22460.62 133.80 41466.22 88888.00 2023-12-07 11:56:08.000 341 22460.61 133.78 41466.25 88888.00 2023-12-07 11:56:09.000 341 22460.58 133.73 41466.23 88888.00 2023-12-07 11:56:10.000 341 22460.57 133.67 41466.22 47543.89 2023-12-07 11:56:11.000 341 22460.60 133.68 41466.27 88888.00 2023-12-07 11:56:12.000 341 22460.62 133.69 41466.27 88888.00 2023-12-07 11:56:13.000 341 22460.61 133.66 41466.25 88888.00 2023-12-07 11:56:14.000 341 22460.63 133.62 41466.36 88888.00 2023-12-07 11:56:15.000 341 22460.65 133.57 41466.48 47543.95 2023-12-07 11:56:16.000 341 22460.64 133.51 41466.48 88888.00 2023-12-07 11:56:17.000 341 22460.62 133.47 41466.43 88888.00 2023-12-07 11:56:18.000 341 22460.64 133.43 41466.43 88888.00 2023-12-07 11:56:19.000 341 22460.66 133.40 41466.51 88888.00 2023-12-07 11:56:20.000 341 22460.69 133.40 41466.56 47543.93 2023-12-07 11:56:21.000 341 22460.74 133.41 41466.56 88888.00 2023-12-07 11:56:22.000 341 22460.78 133.37 41466.56 88888.00 2023-12-07 11:56:23.000 341 22460.73 133.25 41466.50 88888.00 2023-12-07 11:56:24.000 341 22460.64 133.18 41466.38 88888.00 2023-12-07 11:56:25.000 341 22460.59 133.19 41466.31 47543.96 2023-12-07 11:56:26.000 341 22460.65 133.25 41466.35 88888.00 2023-12-07 11:56:27.000 341 22460.78 133.32 41466.42 88888.00 2023-12-07 11:56:28.000 341 22460.86 133.35 41466.43 88888.00 2023-12-07 11:56:29.000 341 22460.86 133.31 41466.43 88888.00 2023-12-07 11:56:30.000 341 22460.78 133.25 41466.46 47543.94 2023-12-07 11:56:31.000 341 22460.69 133.21 41466.44 88888.00 2023-12-07 11:56:32.000 341 22460.72 133.20 41466.36 88888.00 2023-12-07 11:56:33.000 341 22460.78 133.22 41466.31 88888.00 2023-12-07 11:56:34.000 341 22460.77 133.25 41466.27 88888.00 2023-12-07 11:56:35.000 341 22460.74 133.33 41466.27 47543.94 2023-12-07 11:56:36.000 341 22460.80 133.46 41466.38 88888.00 2023-12-07 11:56:37.000 341 22460.85 133.53 41466.46 88888.00 2023-12-07 11:56:38.000 341 22460.81 133.54 41466.40 88888.00 2023-12-07 11:56:39.000 341 22460.74 133.54 41466.29 88888.00 2023-12-07 11:56:40.000 341 22460.72 133.49 41466.19 47543.91 2023-12-07 11:56:41.000 341 22460.72 133.48 41466.18 88888.00 2023-12-07 11:56:42.000 341 22460.74 133.52 41466.19 88888.00 2023-12-07 11:56:43.000 341 22460.71 133.51 41466.17 88888.00 2023-12-07 11:56:44.000 341 22460.67 133.47 41466.12 88888.00 2023-12-07 11:56:45.000 341 22460.65 133.46 41466.12 47543.92 2023-12-07 11:56:46.000 341 22460.66 133.51 41466.21 88888.00 2023-12-07 11:56:47.000 341 22460.71 133.57 41466.28 88888.00 2023-12-07 11:56:48.000 341 22460.78 133.60 41466.25 88888.00 2023-12-07 11:56:49.000 341 22460.82 133.57 41466.24 88888.00 2023-12-07 11:56:50.000 341 22460.85 133.55 41466.29 47543.95 2023-12-07 11:56:51.000 341 22460.85 133.58 41466.36 88888.00 2023-12-07 11:56:52.000 341 22460.84 133.66 41466.42 88888.00 2023-12-07 11:56:53.000 341 22460.86 133.70 41466.46 88888.00 2023-12-07 11:56:54.000 341 22460.88 133.69 41466.46 88888.00 2023-12-07 11:56:55.000 341 22460.87 133.64 41466.45 47543.94 2023-12-07 11:56:56.000 341 22460.83 133.58 41466.43 88888.00 2023-12-07 11:56:57.000 341 22460.78 133.52 41466.38 88888.00 2023-12-07 11:56:58.000 341 22460.76 133.48 41466.30 88888.00 2023-12-07 11:56:59.000 341 22460.76 133.47 41466.27 88888.00 2023-12-07 11:57:00.000 341 22460.76 133.53 41466.32 47543.93 2023-12-07 11:57:01.000 341 22460.74 133.64 41466.37 88888.00 2023-12-07 11:57:02.000 341 22460.74 133.68 41466.32 88888.00 2023-12-07 11:57:03.000 341 22460.77 133.64 41466.30 88888.00 2023-12-07 11:57:04.000 341 22460.83 133.65 41466.32 88888.00 2023-12-07 11:57:05.000 341 22460.85 133.69 41466.31 47543.94 2023-12-07 11:57:06.000 341 22460.80 133.69 41466.27 88888.00 2023-12-07 11:57:07.000 341 22460.73 133.64 41466.21 88888.00 2023-12-07 11:57:08.000 341 22460.75 133.60 41466.23 88888.00 2023-12-07 11:57:09.000 341 22460.84 133.61 41466.33 88888.00 2023-12-07 11:57:10.000 341 22460.92 133.60 41466.33 47543.96 2023-12-07 11:57:11.000 341 22460.93 133.60 41466.28 88888.00 2023-12-07 11:57:12.000 341 22460.94 133.64 41466.33 88888.00 2023-12-07 11:57:13.000 341 22460.97 133.66 41466.40 88888.00 2023-12-07 11:57:14.000 341 22460.99 133.60 41466.39 88888.00 2023-12-07 11:57:15.000 341 22460.97 133.54 41466.31 47543.95 2023-12-07 11:57:16.000 341 22460.92 133.56 41466.27 88888.00 2023-12-07 11:57:17.000 341 22460.90 133.62 41466.31 88888.00 2023-12-07 11:57:18.000 341 22460.89 133.64 41466.32 88888.00 2023-12-07 11:57:19.000 341 22460.86 133.61 41466.32 88888.00 2023-12-07 11:57:20.000 341 22460.84 133.62 41466.38 47543.92 2023-12-07 11:57:21.000 341 22460.84 133.64 41466.43 88888.00 2023-12-07 11:57:22.000 341 22460.83 133.59 41466.41 88888.00 2023-12-07 11:57:23.000 341 22460.82 133.50 41466.33 88888.00 2023-12-07 11:57:24.000 341 22460.79 133.47 41466.23 88888.00 2023-12-07 11:57:25.000 341 22460.76 133.52 41466.21 47543.91 2023-12-07 11:57:26.000 341 22460.77 133.56 41466.32 88888.00 2023-12-07 11:57:27.000 341 22460.79 133.56 41466.40 88888.00 2023-12-07 11:57:28.000 341 22460.79 133.53 41466.37 88888.00 2023-12-07 11:57:29.000 341 22460.75 133.47 41466.32 88888.00 2023-12-07 11:57:30.000 341 22460.71 133.44 41466.34 47543.89 2023-12-07 11:57:31.000 341 22460.70 133.46 41466.37 88888.00 2023-12-07 11:57:32.000 341 22460.74 133.46 41466.35 88888.00 2023-12-07 11:57:33.000 341 22460.76 133.45 41466.35 88888.00 2023-12-07 11:57:34.000 341 22460.76 133.46 41466.43 88888.00 2023-12-07 11:57:35.000 341 22460.79 133.48 41466.50 47543.93 2023-12-07 11:57:36.000 341 22460.84 133.47 41466.52 88888.00 2023-12-07 11:57:37.000 341 22460.85 133.41 41466.49 88888.00 2023-12-07 11:57:38.000 341 22460.86 133.35 41466.49 88888.00 2023-12-07 11:57:39.000 341 22460.91 133.28 41466.54 88888.00 2023-12-07 11:57:40.000 341 22460.94 133.23 41466.48 47543.97 2023-12-07 11:57:41.000 341 22460.92 133.21 41466.34 88888.00 2023-12-07 11:57:42.000 341 22460.92 133.22 41466.33 88888.00 2023-12-07 11:57:43.000 341 22460.98 133.28 41466.41 88888.00 2023-12-07 11:57:44.000 341 22461.02 133.34 41466.39 88888.00 2023-12-07 11:57:45.000 341 22461.05 133.34 41466.29 47543.98 2023-12-07 11:57:46.000 341 22461.04 133.33 41466.26 88888.00 2023-12-07 11:57:47.000 341 22461.00 133.32 41466.28 88888.00 2023-12-07 11:57:48.000 341 22460.99 133.33 41466.26 88888.00 2023-12-07 11:57:49.000 341 22461.00 133.36 41466.21 88888.00 2023-12-07 11:57:50.000 341 22461.03 133.42 41466.19 47544.00 2023-12-07 11:57:51.000 341 22461.08 133.47 41466.19 88888.00 2023-12-07 11:57:52.000 341 22461.12 133.51 41466.18 88888.00 2023-12-07 11:57:53.000 341 22461.16 133.56 41466.16 88888.00 2023-12-07 11:57:54.000 341 22461.19 133.56 41466.09 88888.00 2023-12-07 11:57:55.000 341 22461.19 133.53 41466.02 47543.95 2023-12-07 11:57:56.000 341 22461.15 133.55 41466.03 88888.00 2023-12-07 11:57:57.000 341 22461.11 133.59 41466.05 88888.00 2023-12-07 11:57:58.000 341 22461.10 133.61 41466.08 88888.00 2023-12-07 11:57:59.000 341 22461.08 133.65 41466.11 88888.00 2023-12-07 11:58:00.000 341 22461.03 133.71 41466.14 47543.91 2023-12-07 11:58:01.000 341 22461.00 133.76 41466.21 88888.00 2023-12-07 11:58:02.000 341 22460.97 133.78 41466.22 88888.00 2023-12-07 11:58:03.000 341 22460.91 133.75 41466.13 88888.00 2023-12-07 11:58:04.000 341 22460.85 133.72 41466.09 88888.00 2023-12-07 11:58:05.000 341 22460.82 133.72 41466.19 47543.81 2023-12-07 11:58:06.000 341 22460.78 133.76 41466.32 88888.00 2023-12-07 11:58:07.000 341 22460.74 133.79 41466.40 88888.00 2023-12-07 11:58:08.000 341 22460.73 133.82 41466.41 88888.00 2023-12-07 11:58:09.000 341 22460.75 133.86 41466.34 88888.00 2023-12-07 11:58:10.000 341 22460.75 133.87 41466.24 47543.81 2023-12-07 11:58:11.000 341 22460.72 133.84 41466.26 88888.00 2023-12-07 11:58:12.000 341 22460.66 133.79 41466.37 88888.00 2023-12-07 11:58:13.000 341 22460.64 133.74 41466.41 88888.00 2023-12-07 11:58:14.000 341 22460.67 133.71 41466.31 88888.00 2023-12-07 11:58:15.000 341 22460.74 133.74 41466.28 47543.81 2023-12-07 11:58:16.000 341 22460.83 133.81 41466.38 88888.00 2023-12-07 11:58:17.000 341 22460.87 133.85 41466.45 88888.00 2023-12-07 11:58:18.000 341 22460.84 133.83 41466.38 88888.00 2023-12-07 11:58:19.000 341 22460.76 133.80 41466.25 88888.00 2023-12-07 11:58:20.000 341 22460.70 133.78 41466.18 47543.87 2023-12-07 11:58:21.000 341 22460.68 133.76 41466.18 88888.00 2023-12-07 11:58:22.000 341 22460.70 133.74 41466.19 88888.00 2023-12-07 11:58:23.000 341 22460.81 133.77 41466.23 88888.00 2023-12-07 11:58:24.000 341 22460.92 133.81 41466.32 88888.00 2023-12-07 11:58:25.000 341 22461.00 133.80 41466.37 47543.91 2023-12-07 11:58:26.000 341 22461.01 133.78 41466.41 88888.00 2023-12-07 11:58:27.000 341 22460.99 133.78 41466.47 88888.00 2023-12-07 11:58:28.000 341 22460.97 133.78 41466.43 88888.00 2023-12-07 11:58:29.000 341 22460.96 133.73 41466.34 88888.00 2023-12-07 11:58:30.000 341 22460.93 133.72 41466.35 47543.92 2023-12-07 11:58:31.000 341 22460.95 133.81 41466.39 88888.00 2023-12-07 11:58:32.000 341 22461.02 133.89 41466.37 88888.00 2023-12-07 11:58:33.000 341 22461.07 133.91 41466.30 88888.00 2023-12-07 11:58:34.000 341 22461.06 133.93 41466.19 88888.00 2023-12-07 11:58:35.000 341 22461.03 133.96 41466.14 47543.90 2023-12-07 11:58:36.000 341 22461.01 133.99 41466.17 88888.00 2023-12-07 11:58:37.000 341 22460.98 134.02 41466.19 88888.00 2023-12-07 11:58:38.000 341 22460.94 134.01 41466.14 88888.00 2023-12-07 11:58:39.000 341 22460.94 134.01 41466.10 88888.00 2023-12-07 11:58:40.000 341 22460.94 134.08 41466.17 47543.82 2023-12-07 11:58:41.000 341 22460.92 134.16 41466.32 88888.00 2023-12-07 11:58:42.000 341 22460.90 134.17 41466.42 88888.00 2023-12-07 11:58:43.000 341 22460.90 134.19 41466.46 88888.00 2023-12-07 11:58:44.000 341 22460.90 134.23 41466.43 88888.00 2023-12-07 11:58:45.000 341 22460.88 134.28 41466.32 47543.74 2023-12-07 11:58:46.000 341 22460.87 134.38 41466.25 88888.00 2023-12-07 11:58:47.000 341 22460.89 134.47 41466.30 88888.00 2023-12-07 11:58:48.000 341 22460.89 134.50 41466.38 88888.00 2023-12-07 11:58:49.000 341 22460.86 134.55 41466.43 88888.00 2023-12-07 11:58:50.000 341 22460.81 134.65 41466.43 47543.68 2023-12-07 11:58:51.000 341 22460.78 134.74 41466.39 88888.00 2023-12-07 11:58:52.000 341 22460.76 134.77 41466.31 88888.00 2023-12-07 11:58:53.000 341 22460.72 134.71 41466.19 88888.00 2023-12-07 11:58:54.000 341 22460.65 134.65 41466.12 88888.00 2023-12-07 11:58:55.000 341 22460.56 134.65 41466.16 47543.59 2023-12-07 11:58:56.000 341 22460.48 134.70 41466.26 88888.00 2023-12-07 11:58:57.000 341 22460.44 134.76 41466.31 88888.00 2023-12-07 11:58:58.000 341 22460.39 134.82 41466.24 88888.00 2023-12-07 11:58:59.000 341 22460.33 134.81 41466.19 88888.00 2023-12-07 11:59:00.000 341 22460.28 134.77 41466.19 47543.54 2023-12-07 11:59:01.000 341 22460.25 134.76 41466.16 88888.00 2023-12-07 11:59:02.000 341 22460.26 134.77 41466.11 88888.00 2023-12-07 11:59:03.000 341 22460.27 134.79 41466.07 88888.00 2023-12-07 11:59:04.000 341 22460.25 134.80 41466.14 88888.00 2023-12-07 11:59:05.000 341 22460.24 134.84 41466.26 47543.46 2023-12-07 11:59:06.000 341 22460.26 134.89 41466.32 88888.00 2023-12-07 11:59:07.000 341 22460.29 134.93 41466.32 88888.00 2023-12-07 11:59:08.000 341 22460.30 134.92 41466.33 88888.00 2023-12-07 11:59:09.000 341 22460.26 134.84 41466.25 88888.00 2023-12-07 11:59:10.000 341 22460.18 134.74 41466.12 47543.48 2023-12-07 11:59:11.000 341 22460.18 134.71 41466.11 88888.00 2023-12-07 11:59:12.000 341 22460.25 134.73 41466.18 88888.00 2023-12-07 11:59:13.000 341 22460.32 134.76 41466.19 88888.00 2023-12-07 11:59:14.000 341 22460.35 134.74 41466.11 88888.00 2023-12-07 11:59:15.000 341 22460.40 134.70 41466.04 47543.56 2023-12-07 11:59:16.000 341 22460.41 134.67 41466.01 88888.00 2023-12-07 11:59:17.000 341 22460.38 134.61 41466.00 88888.00 2023-12-07 11:59:18.000 341 22460.36 134.55 41466.00 88888.00 2023-12-07 11:59:19.000 341 22460.40 134.54 41466.02 88888.00 2023-12-07 11:59:20.000 341 22460.44 134.54 41466.05 47543.61 2023-12-07 11:59:21.000 341 22460.45 134.55 41466.04 88888.00 2023-12-07 11:59:22.000 341 22460.46 134.61 41466.07 88888.00 2023-12-07 11:59:23.000 341 22460.51 134.64 41466.12 88888.00 2023-12-07 11:59:24.000 341 22460.57 134.60 41466.13 88888.00 2023-12-07 11:59:25.000 341 22460.59 134.55 41466.14 47543.65 2023-12-07 11:59:26.000 341 22460.56 134.54 41466.14 88888.00 2023-12-07 11:59:27.000 341 22460.54 134.53 41466.13 88888.00 2023-12-07 11:59:28.000 341 22460.59 134.51 41466.08 88888.00 2023-12-07 11:59:29.000 341 22460.65 134.47 41466.02 88888.00 2023-12-07 11:59:30.000 341 22460.68 134.50 41466.04 47543.67 2023-12-07 11:59:31.000 341 22460.70 134.57 41466.13 88888.00 2023-12-07 11:59:32.000 341 22460.76 134.61 41466.19 88888.00 2023-12-07 11:59:33.000 341 22460.82 134.61 41466.19 88888.00 2023-12-07 11:59:34.000 341 22460.81 134.59 41466.16 88888.00 2023-12-07 11:59:35.000 341 22460.76 134.54 41466.09 47543.70 2023-12-07 11:59:36.000 341 22460.76 134.47 41465.98 88888.00 2023-12-07 11:59:37.000 341 22460.83 134.44 41465.91 88888.00 2023-12-07 11:59:38.000 341 22460.92 134.41 41465.95 88888.00 2023-12-07 11:59:39.000 341 22461.00 134.40 41466.04 88888.00 2023-12-07 11:59:40.000 341 22461.04 134.44 41466.11 47543.78 2023-12-07 11:59:41.000 341 22461.03 134.49 41466.11 88888.00 2023-12-07 11:59:42.000 341 22461.01 134.51 41466.09 88888.00 2023-12-07 11:59:43.000 341 22461.00 134.51 41466.09 88888.00 2023-12-07 11:59:44.000 341 22461.02 134.49 41466.12 88888.00 2023-12-07 11:59:45.000 341 22461.07 134.50 41466.12 47543.80 2023-12-07 11:59:46.000 341 22461.12 134.53 41466.09 88888.00 2023-12-07 11:59:47.000 341 22461.16 134.55 41466.14 88888.00 2023-12-07 11:59:48.000 341 22461.14 134.51 41466.21 88888.00 2023-12-07 11:59:49.000 341 22461.02 134.45 41466.19 88888.00 2023-12-07 11:59:50.000 341 22460.92 134.44 41466.15 47543.80 2023-12-07 11:59:51.000 341 22460.88 134.41 41466.16 88888.00 2023-12-07 11:59:52.000 341 22460.89 134.36 41466.19 88888.00 2023-12-07 11:59:53.000 341 22460.92 134.33 41466.21 88888.00 2023-12-07 11:59:54.000 341 22460.95 134.32 41466.22 88888.00 2023-12-07 11:59:55.000 341 22460.93 134.31 41466.25 47543.78 2023-12-07 11:59:56.000 341 22460.86 134.30 41466.32 88888.00 2023-12-07 11:59:57.000 341 22460.79 134.29 41466.36 88888.00 2023-12-07 11:59:58.000 341 22460.74 134.25 41466.35 88888.00 2023-12-07 11:59:59.000 341 22460.67 134.17 41466.33 88888.00 2023-12-07 12:00:00.000 341 22460.60 134.09 41466.29 47543.75 2023-12-07 12:00:01.000 341 22460.57 134.01 41466.21 88888.00 2023-12-07 12:00:02.000 341 22460.57 133.94 41466.22 88888.00 2023-12-07 12:00:03.000 341 22460.60 133.92 41466.34 88888.00 2023-12-07 12:00:04.000 341 22460.63 133.86 41466.44 88888.00 2023-12-07 12:00:05.000 341 22460.65 133.75 41466.43 47543.75 2023-12-07 12:00:06.000 341 22460.65 133.67 41466.37 88888.00 2023-12-07 12:00:07.000 341 22460.61 133.61 41466.33 88888.00 2023-12-07 12:00:08.000 341 22460.56 133.53 41466.35 88888.00 2023-12-07 12:00:09.000 341 22460.53 133.47 41466.37 88888.00 2023-12-07 12:00:10.000 341 22460.54 133.47 41466.34 47543.78 2023-12-07 12:00:11.000 341 22460.55 133.49 41466.32 88888.00 2023-12-07 12:00:12.000 341 22460.55 133.51 41466.32 88888.00 2023-12-07 12:00:13.000 341 22460.55 133.48 41466.31 88888.00 2023-12-07 12:00:14.000 341 22460.57 133.42 41466.33 88888.00 2023-12-07 12:00:15.000 341 22460.55 133.38 41466.33 47543.76 2023-12-07 12:00:16.000 341 22460.50 133.37 41466.28 88888.00 2023-12-07 12:00:17.000 341 22460.50 133.38 41466.28 88888.00 2023-12-07 12:00:18.000 341 22460.56 133.40 41466.32 88888.00 2023-12-07 12:00:19.000 341 22460.62 133.41 41466.31 88888.00 2023-12-07 12:00:20.000 341 22460.63 133.42 41466.24 47543.76 2023-12-07 12:00:21.000 341 22460.64 133.46 41466.26 88888.00 2023-12-07 12:00:22.000 341 22460.65 133.52 41466.36 88888.00 2023-12-07 12:00:23.000 341 22460.66 133.51 41466.39 88888.00 2023-12-07 12:00:24.000 341 22460.66 133.49 41466.32 88888.00 2023-12-07 12:00:25.000 341 22460.71 133.51 41466.27 47543.76 2023-12-07 12:00:26.000 341 22460.79 133.54 41466.21 88888.00 2023-12-07 12:00:27.000 341 22460.81 133.54 41466.14 88888.00 2023-12-07 12:00:28.000 341 22460.77 133.49 41466.14 88888.00 2023-12-07 12:00:29.000 341 22460.74 133.48 41466.18 88888.00 2023-12-07 12:00:30.000 341 22460.73 133.54 41466.14 47543.78 2023-12-07 12:00:31.000 341 22460.75 133.59 41466.08 88888.00 2023-12-07 12:00:32.000 341 22460.75 133.58 41466.06 88888.00 2023-12-07 12:00:33.000 341 22460.74 133.53 41466.04 88888.00 2023-12-07 12:00:34.000 341 22460.75 133.52 41466.06 88888.00 2023-12-07 12:00:35.000 341 22460.77 133.59 41466.14 47543.76 2023-12-07 12:00:36.000 341 22460.78 133.68 41466.18 88888.00 2023-12-07 12:00:37.000 341 22460.74 133.72 41466.16 88888.00 2023-12-07 12:00:38.000 341 22460.71 133.68 41466.14 88888.00 2023-12-07 12:00:39.000 341 22460.69 133.64 41466.12 88888.00 2023-12-07 12:00:40.000 341 22460.65 133.61 41466.11 47543.73 2023-12-07 12:00:41.000 341 22460.66 133.60 41466.07 88888.00 2023-12-07 12:00:42.000 341 22460.73 133.59 41466.06 88888.00 2023-12-07 12:00:43.000 341 22460.74 133.58 41466.06 88888.00 2023-12-07 12:00:44.000 341 22460.67 133.58 41466.07 88888.00 2023-12-07 12:00:45.000 341 22460.62 133.58 41466.11 47543.75 2023-12-07 12:00:46.000 341 22460.61 133.59 41466.19 88888.00 2023-12-07 12:00:47.000 341 22460.62 133.62 41466.22 88888.00 2023-12-07 12:00:48.000 341 22460.62 133.63 41466.22 88888.00 2023-12-07 12:00:49.000 341 22460.62 133.62 41466.19 88888.00 2023-12-07 12:00:50.000 341 22460.62 133.58 41466.15 47543.69 2023-12-07 12:00:51.000 341 22460.64 133.59 41466.19 88888.00 2023-12-07 12:00:52.000 341 22460.68 133.61 41466.25 88888.00 2023-12-07 12:00:53.000 341 22460.64 133.55 41466.26 88888.00 2023-12-07 12:00:54.000 341 22460.57 133.43 41466.29 88888.00 2023-12-07 12:00:55.000 341 22460.56 133.35 41466.34 47543.71 2023-12-07 12:00:56.000 341 22460.58 133.37 41466.33 88888.00 2023-12-07 12:00:57.000 341 22460.55 133.43 41466.26 88888.00 2023-12-07 12:00:58.000 341 22460.53 133.42 41466.12 88888.00 2023-12-07 12:00:59.000 341 22460.54 133.39 41466.04 88888.00 2023-12-07 12:01:00.000 341 22460.56 133.41 41466.09 47543.69 2023-12-07 12:01:01.000 341 22460.53 133.44 41466.19 88888.00 2023-12-07 12:01:02.000 341 22460.50 133.44 41466.33 88888.00 2023-12-07 12:01:03.000 341 22460.52 133.41 41466.45 88888.00 2023-12-07 12:01:04.000 341 22460.55 133.43 41466.48 88888.00 2023-12-07 12:01:05.000 341 22460.56 133.49 41466.44 47543.65 2023-12-07 12:01:06.000 341 22460.54 133.46 41466.38 88888.00 2023-12-07 12:01:07.000 341 22460.50 133.38 41466.30 88888.00 2023-12-07 12:01:08.000 341 22460.49 133.36 41466.22 88888.00 2023-12-07 12:01:09.000 341 22460.50 133.41 41466.27 88888.00 2023-12-07 12:01:10.000 341 22460.49 133.43 41466.37 47543.69 2023-12-07 12:01:11.000 341 22460.46 133.42 41466.37 88888.00 2023-12-07 12:01:12.000 341 22460.47 133.46 41466.31 88888.00 2023-12-07 12:01:13.000 341 22460.50 133.49 41466.29 88888.00 2023-12-07 12:01:14.000 341 22460.50 133.42 41466.23 88888.00 2023-12-07 12:01:15.000 341 22460.55 133.32 41466.15 47543.71 2023-12-07 12:01:16.000 341 22460.63 133.28 41466.18 88888.00 2023-12-07 12:01:17.000 341 22460.69 133.30 41466.28 88888.00 2023-12-07 12:01:18.000 341 22460.73 133.30 41466.34 88888.00 2023-12-07 12:01:19.000 341 22460.77 133.28 41466.41 88888.00 2023-12-07 12:01:20.000 341 22460.81 133.29 41466.48 47543.83 2023-12-07 12:01:21.000 341 22460.79 133.30 41466.50 88888.00 2023-12-07 12:01:22.000 341 22460.76 133.26 41466.51 88888.00 2023-12-07 12:01:23.000 341 22460.76 133.18 41466.55 88888.00 2023-12-07 12:01:24.000 341 22460.83 133.18 41466.59 88888.00 2023-12-07 12:01:25.000 341 22460.89 133.22 41466.59 47543.85 2023-12-07 12:01:26.000 341 22460.90 133.19 41466.55 88888.00 2023-12-07 12:01:27.000 341 22460.91 133.13 41466.49 88888.00 2023-12-07 12:01:28.000 341 22460.93 133.11 41466.41 88888.00 2023-12-07 12:01:29.000 341 22460.97 133.13 41466.35 88888.00 2023-12-07 12:01:30.000 341 22461.02 133.16 41466.32 47543.92 2023-12-07 12:01:31.000 341 22461.01 133.11 41466.30 88888.00 2023-12-07 12:01:32.000 341 22460.93 133.06 41466.30 88888.00 2023-12-07 12:01:33.000 341 22460.87 133.05 41466.31 88888.00 2023-12-07 12:01:34.000 341 22460.88 133.09 41466.31 88888.00 2023-12-07 12:01:35.000 341 22460.94 133.19 41466.34 47543.92 2023-12-07 12:01:36.000 341 22460.99 133.31 41466.39 88888.00 2023-12-07 12:01:37.000 341 22461.03 133.34 41466.41 88888.00 2023-12-07 12:01:38.000 341 22461.08 133.30 41466.38 88888.00 2023-12-07 12:01:39.000 341 22461.08 133.25 41466.32 88888.00 2023-12-07 12:01:40.000 341 22461.05 133.27 41466.29 47543.92 2023-12-07 12:01:41.000 341 22461.07 133.33 41466.32 88888.00 2023-12-07 12:01:42.000 341 22461.13 133.35 41466.36 88888.00 2023-12-07 12:01:43.000 341 22461.15 133.33 41466.37 88888.00 2023-12-07 12:01:44.000 341 22461.12 133.29 41466.41 88888.00 2023-12-07 12:01:45.000 341 22461.09 133.28 41466.43 47543.98 2023-12-07 12:01:46.000 341 22461.13 133.31 41466.36 88888.00 2023-12-07 12:01:47.000 341 22461.16 133.40 41466.30 88888.00 2023-12-07 12:01:48.000 341 22461.10 133.46 41466.27 88888.00 2023-12-07 12:01:49.000 341 22461.06 133.47 41466.27 88888.00 2023-12-07 12:01:50.000 341 22461.07 133.49 41466.28 47543.96 2023-12-07 12:01:51.000 341 22461.10 133.52 41466.29 88888.00 2023-12-07 12:01:52.000 341 22461.15 133.56 41466.33 88888.00 2023-12-07 12:01:53.000 341 22461.16 133.58 41466.35 88888.00 2023-12-07 12:01:54.000 341 22461.12 133.58 41466.32 88888.00 2023-12-07 12:01:55.000 341 22461.08 133.60 41466.30 47543.97 2023-12-07 12:01:56.000 341 22461.02 133.61 41466.30 88888.00 2023-12-07 12:01:57.000 341 22460.97 133.60 41466.30 88888.00 2023-12-07 12:01:58.000 341 22460.98 133.56 41466.32 88888.00 2023-12-07 12:01:59.000 341 22461.00 133.53 41466.38 88888.00 2023-12-07 12:02:00.000 341 22460.97 133.56 41466.46 47543.93 2023-12-07 12:02:01.000 341 22460.91 133.63 41466.48 88888.00 2023-12-07 12:02:02.000 341 22460.89 133.66 41466.46 88888.00 2023-12-07 12:02:03.000 341 22460.88 133.64 41466.48 88888.00 2023-12-07 12:02:04.000 341 22460.89 133.64 41466.48 88888.00 2023-12-07 12:02:05.000 341 22460.88 133.66 41466.41 47543.90 2023-12-07 12:02:06.000 341 22460.87 133.68 41466.33 88888.00 2023-12-07 12:02:07.000 341 22460.86 133.66 41466.31 88888.00 2023-12-07 12:02:08.000 341 22460.85 133.64 41466.35 88888.00 2023-12-07 12:02:09.000 341 22460.83 133.66 41466.44 88888.00 2023-12-07 12:02:10.000 341 22460.85 133.70 41466.49 47543.87 2023-12-07 12:02:11.000 341 22460.88 133.70 41466.46 88888.00 2023-12-07 12:02:12.000 341 22460.90 133.69 41466.41 88888.00 2023-12-07 12:02:13.000 341 22460.89 133.70 41466.37 88888.00 2023-12-07 12:02:14.000 341 22460.90 133.74 41466.35 88888.00 2023-12-07 12:02:15.000 341 22460.92 133.78 41466.37 47543.86 2023-12-07 12:02:16.000 341 22460.90 133.78 41466.34 88888.00 2023-12-07 12:02:17.000 341 22460.85 133.78 41466.26 88888.00 2023-12-07 12:02:18.000 341 22460.84 133.76 41466.16 88888.00 2023-12-07 12:02:19.000 341 22460.86 133.73 41466.11 88888.00 2023-12-07 12:02:20.000 341 22460.90 133.73 41466.15 47543.89 2023-12-07 12:02:21.000 341 22460.92 133.79 41466.26 88888.00 2023-12-07 12:02:22.000 341 22460.97 133.84 41466.27 88888.00 2023-12-07 12:02:23.000 341 22461.02 133.81 41466.20 88888.00 2023-12-07 12:02:24.000 341 22461.03 133.76 41466.19 88888.00 2023-12-07 12:02:25.000 341 22460.98 133.77 41466.22 47543.91 2023-12-07 12:02:26.000 341 22460.94 133.80 41466.24 88888.00 2023-12-07 12:02:27.000 341 22461.00 133.81 41466.31 88888.00 2023-12-07 12:02:28.000 341 22461.10 133.81 41466.38 88888.00 2023-12-07 12:02:29.000 341 22461.15 133.78 41466.38 88888.00 2023-12-07 12:02:30.000 341 22461.15 133.73 41466.37 47543.98 2023-12-07 12:02:31.000 341 22461.18 133.77 41466.44 88888.00 2023-12-07 12:02:32.000 341 22461.21 133.85 41466.52 88888.00 2023-12-07 12:02:33.000 341 22461.22 133.86 41466.55 88888.00 2023-12-07 12:02:34.000 341 22461.23 133.81 41466.55 88888.00 2023-12-07 12:02:35.000 341 22461.22 133.78 41466.54 47544.00 2023-12-07 12:02:36.000 341 22461.21 133.82 41466.54 88888.00 2023-12-07 12:02:37.000 341 22461.19 133.86 41466.54 88888.00 2023-12-07 12:02:38.000 341 22461.16 133.83 41466.45 88888.00 2023-12-07 12:02:39.000 341 22461.17 133.81 41466.38 88888.00 2023-12-07 12:02:40.000 341 22461.21 133.82 41466.39 47544.05 2023-12-07 12:02:41.000 341 22461.24 133.81 41466.40 88888.00 2023-12-07 12:02:42.000 341 22461.31 133.81 41466.44 88888.00 2023-12-07 12:02:43.000 341 22461.38 133.81 41466.44 88888.00 2023-12-07 12:02:44.000 341 22461.40 133.81 41466.39 88888.00 2023-12-07 12:02:45.000 341 22461.44 133.85 41466.36 47544.12 2023-12-07 12:02:46.000 341 22461.48 133.89 41466.42 88888.00 2023-12-07 12:02:47.000 341 22461.44 133.88 41466.44 88888.00 2023-12-07 12:02:48.000 341 22461.35 133.83 41466.35 88888.00 2023-12-07 12:02:49.000 341 22461.34 133.78 41466.33 88888.00 2023-12-07 12:02:50.000 341 22461.39 133.77 41466.43 47544.19 2023-12-07 12:02:51.000 341 22461.45 133.76 41466.45 88888.00 2023-12-07 12:02:52.000 341 22461.52 133.72 41466.38 88888.00 2023-12-07 12:02:53.000 341 22461.56 133.69 41466.43 88888.00 2023-12-07 12:02:54.000 341 22461.59 133.69 41466.56 88888.00 2023-12-07 12:02:55.000 341 22461.68 133.69 41466.63 47544.25 2023-12-07 12:02:56.000 341 22461.76 133.68 41466.57 88888.00 2023-12-07 12:02:57.000 341 22461.80 133.64 41466.48 88888.00 2023-12-07 12:02:58.000 341 22461.81 133.62 41466.49 88888.00 2023-12-07 12:02:59.000 341 22461.79 133.63 41466.54 88888.00 2023-12-07 12:03:00.000 341 22461.75 133.62 41466.52 47544.27 2023-12-07 12:03:01.000 341 22461.73 133.61 41466.48 88888.00 2023-12-07 12:03:02.000 341 22461.75 133.59 41466.48 88888.00 2023-12-07 12:03:03.000 341 22461.76 133.57 41466.51 88888.00 2023-12-07 12:03:04.000 341 22461.76 133.58 41466.52 88888.00 2023-12-07 12:03:05.000 341 22461.80 133.57 41466.53 47544.33 2023-12-07 12:03:06.000 341 22461.85 133.58 41466.61 88888.00 2023-12-07 12:03:07.000 341 22461.90 133.62 41466.67 88888.00 2023-12-07 12:03:08.000 341 22461.90 133.62 41466.60 88888.00 2023-12-07 12:03:09.000 341 22461.86 133.61 41466.52 88888.00 2023-12-07 12:03:10.000 341 22461.84 133.63 41466.52 47544.32 2023-12-07 12:03:11.000 341 22461.85 133.64 41466.55 88888.00 2023-12-07 12:03:12.000 341 22461.87 133.63 41466.55 88888.00 2023-12-07 12:03:13.000 341 22461.89 133.62 41466.55 88888.00 2023-12-07 12:03:14.000 341 22461.85 133.55 41466.54 88888.00 2023-12-07 12:03:15.000 341 22461.77 133.50 41466.45 47544.35 2023-12-07 12:03:16.000 341 22461.74 133.52 41466.36 88888.00 2023-12-07 12:03:17.000 341 22461.80 133.60 41466.38 88888.00 2023-12-07 12:03:18.000 341 22461.89 133.64 41466.47 88888.00 2023-12-07 12:03:19.000 341 22461.91 133.58 41466.52 88888.00 2023-12-07 12:03:20.000 341 22461.87 133.51 41466.48 47544.40 2023-12-07 12:03:21.000 341 22461.86 133.51 41466.44 88888.00 2023-12-07 12:03:22.000 341 22461.91 133.51 41466.44 88888.00 2023-12-07 12:03:23.000 341 22461.97 133.47 41466.40 88888.00 2023-12-07 12:03:24.000 341 22462.02 133.44 41466.31 88888.00 2023-12-07 12:03:25.000 341 22462.07 133.44 41466.28 47544.50 2023-12-07 12:03:26.000 341 22462.14 133.48 41466.35 88888.00 2023-12-07 12:03:27.000 341 22462.20 133.52 41466.43 88888.00 2023-12-07 12:03:28.000 341 22462.21 133.52 41466.46 88888.00 2023-12-07 12:03:29.000 341 22462.21 133.49 41466.43 88888.00 2023-12-07 12:03:30.000 341 22462.26 133.46 41466.44 47544.60 2023-12-07 12:03:31.000 341 22462.34 133.43 41466.52 88888.00 2023-12-07 12:03:32.000 341 22462.38 133.43 41466.59 88888.00 2023-12-07 12:03:33.000 341 22462.35 133.42 41466.56 88888.00 2023-12-07 12:03:34.000 341 22462.31 133.39 41466.51 88888.00 2023-12-07 12:03:35.000 341 22462.30 133.37 41466.54 47544.66 2023-12-07 12:03:36.000 341 22462.27 133.37 41466.61 88888.00 2023-12-07 12:03:37.000 341 22462.24 133.40 41466.65 88888.00 2023-12-07 12:03:38.000 341 22462.25 133.41 41466.68 88888.00 2023-12-07 12:03:39.000 341 22462.26 133.35 41466.67 88888.00 2023-12-07 12:03:40.000 341 22462.22 133.32 41466.62 47544.63 2023-12-07 12:03:41.000 341 22462.15 133.32 41466.56 88888.00 2023-12-07 12:03:42.000 341 22462.12 133.31 41466.50 88888.00 2023-12-07 12:03:43.000 341 22462.15 133.33 41466.50 88888.00 2023-12-07 12:03:44.000 341 22462.17 133.36 41466.51 88888.00 2023-12-07 12:03:45.000 341 22462.14 133.35 41466.58 47544.57 2023-12-07 12:03:46.000 341 22462.07 133.32 41466.64 88888.00 2023-12-07 12:03:47.000 341 22461.98 133.26 41466.55 88888.00 2023-12-07 12:03:48.000 341 22461.92 133.19 41466.38 88888.00 2023-12-07 12:03:49.000 341 22461.92 133.17 41466.34 88888.00 2023-12-07 12:03:50.000 341 22461.87 133.19 41466.39 47544.52 2023-12-07 12:03:51.000 341 22461.81 133.25 41466.48 88888.00 2023-12-07 12:03:52.000 341 22461.78 133.30 41466.54 88888.00 2023-12-07 12:03:53.000 341 22461.76 133.28 41466.56 88888.00 2023-12-07 12:03:54.000 341 22461.76 133.22 41466.59 88888.00 2023-12-07 12:03:55.000 341 22461.75 133.20 41466.68 47544.48 2023-12-07 12:03:56.000 341 22461.71 133.22 41466.71 88888.00 2023-12-07 12:03:57.000 341 22461.61 133.22 41466.63 88888.00 2023-12-07 12:03:58.000 341 22461.53 133.16 41466.61 88888.00 2023-12-07 12:03:59.000 341 22461.55 133.09 41466.73 88888.00 2023-12-07 12:04:00.000 341 22461.62 133.09 41466.84 47544.40 2023-12-07 12:04:01.000 341 22461.62 133.11 41466.79 88888.00 2023-12-07 12:04:02.000 341 22461.54 133.12 41466.76 88888.00 2023-12-07 12:04:03.000 341 22461.44 133.09 41466.79 88888.00 2023-12-07 12:04:04.000 341 22461.38 133.00 41466.78 88888.00 2023-12-07 12:04:05.000 341 22461.39 132.96 41466.80 47544.33 2023-12-07 12:04:06.000 341 22461.41 132.94 41466.81 88888.00 2023-12-07 12:04:07.000 341 22461.40 132.86 41466.74 88888.00 2023-12-07 12:04:08.000 341 22461.34 132.85 41466.74 88888.00 2023-12-07 12:04:09.000 341 22461.31 132.91 41466.83 88888.00 2023-12-07 12:04:10.000 341 22461.34 132.92 41466.86 47544.32 2023-12-07 12:04:11.000 341 22461.36 132.87 41466.82 88888.00 2023-12-07 12:04:12.000 341 22461.37 132.81 41466.77 88888.00 2023-12-07 12:04:13.000 341 22461.36 132.74 41466.71 88888.00 2023-12-07 12:04:14.000 341 22461.32 132.65 41466.69 88888.00 2023-12-07 12:04:15.000 341 22461.32 132.63 41466.71 47544.30 2023-12-07 12:04:16.000 341 22461.40 132.68 41466.76 88888.00 2023-12-07 12:04:17.000 341 22461.44 132.71 41466.73 88888.00 2023-12-07 12:04:18.000 341 22461.42 132.70 41466.64 88888.00 2023-12-07 12:04:19.000 341 22461.41 132.68 41466.61 88888.00 2023-12-07 12:04:20.000 341 22461.38 132.63 41466.59 47544.27 2023-12-07 12:04:21.000 341 22461.34 132.62 41466.55 88888.00 2023-12-07 12:04:22.000 341 22461.31 132.66 41466.53 88888.00 2023-12-07 12:04:23.000 341 22461.31 132.68 41466.51 88888.00 2023-12-07 12:04:24.000 341 22461.32 132.68 41466.56 88888.00 2023-12-07 12:04:25.000 341 22461.35 132.67 41466.62 47544.21 2023-12-07 12:04:26.000 341 22461.36 132.66 41466.59 88888.00 2023-12-07 12:04:27.000 341 22461.37 132.69 41466.50 88888.00 2023-12-07 12:04:28.000 341 22461.35 132.71 41466.44 88888.00 2023-12-07 12:04:29.000 341 22461.29 132.71 41466.39 88888.00 2023-12-07 12:04:30.000 341 22461.25 132.72 41466.38 47544.16 2023-12-07 12:04:31.000 341 22461.22 132.80 41466.41 88888.00 2023-12-07 12:04:32.000 341 22461.20 132.92 41466.49 88888.00 2023-12-07 12:04:33.000 341 22461.22 133.00 41466.54 88888.00 2023-12-07 12:04:34.000 341 22461.28 133.04 41466.51 88888.00 2023-12-07 12:04:35.000 341 22461.31 133.10 41466.46 47544.07 2023-12-07 12:04:36.000 341 22461.28 133.15 41466.46 88888.00 2023-12-07 12:04:37.000 341 22461.22 133.11 41466.45 88888.00 2023-12-07 12:04:38.000 341 22461.14 133.04 41466.39 88888.00 2023-12-07 12:04:39.000 341 22461.10 133.04 41466.36 88888.00 2023-12-07 12:04:40.000 341 22461.09 133.10 41466.38 47544.02 2023-12-07 12:04:41.000 341 22461.08 133.19 41466.44 88888.00 2023-12-07 12:04:42.000 341 22461.06 133.27 41466.52 88888.00 2023-12-07 12:04:43.000 341 22461.04 133.29 41466.49 88888.00 2023-12-07 12:04:44.000 341 22461.06 133.27 41466.35 88888.00 2023-12-07 12:04:45.000 341 22461.06 133.27 41466.25 47544.03 2023-12-07 12:04:46.000 341 22461.03 133.27 41466.23 88888.00 2023-12-07 12:04:47.000 341 22461.02 133.26 41466.23 88888.00 2023-12-07 12:04:48.000 341 22461.03 133.28 41466.16 88888.00 2023-12-07 12:04:49.000 341 22461.06 133.31 41466.13 88888.00 2023-12-07 12:04:50.000 341 22461.08 133.34 41466.23 47544.00 2023-12-07 12:04:51.000 341 22461.05 133.37 41466.34 88888.00 2023-12-07 12:04:52.000 341 22460.99 133.41 41466.31 88888.00 2023-12-07 12:04:53.000 341 22460.99 133.40 41466.22 88888.00 2023-12-07 12:04:54.000 341 22461.03 133.36 41466.23 88888.00 2023-12-07 12:04:55.000 341 22461.06 133.39 41466.29 47543.98 2023-12-07 12:04:56.000 341 22461.06 133.44 41466.26 88888.00 2023-12-07 12:04:57.000 341 22461.04 133.41 41466.21 88888.00 2023-12-07 12:04:58.000 341 22461.06 133.38 41466.27 88888.00 2023-12-07 12:04:59.000 341 22461.06 133.37 41466.31 88888.00 2023-12-07 12:05:00.000 341 22461.05 133.42 41466.30 47543.94 2023-12-07 12:05:01.000 341 22461.05 133.50 41466.34 88888.00 2023-12-07 12:05:02.000 341 22461.01 133.50 41466.43 88888.00 2023-12-07 12:05:03.000 341 22460.94 133.42 41466.41 88888.00 2023-12-07 12:05:04.000 341 22460.92 133.32 41466.33 88888.00 2023-12-07 12:05:05.000 341 22460.94 133.29 41466.36 47543.93 2023-12-07 12:05:06.000 341 22460.96 133.34 41466.45 88888.00 2023-12-07 12:05:07.000 341 22460.98 133.37 41466.44 88888.00 2023-12-07 12:05:08.000 341 22461.02 133.35 41466.40 88888.00 2023-12-07 12:05:09.000 341 22461.01 133.34 41466.41 88888.00 2023-12-07 12:05:10.000 341 22460.98 133.36 41466.47 47543.94 2023-12-07 12:05:11.000 341 22460.92 133.32 41466.49 88888.00 2023-12-07 12:05:12.000 341 22460.88 133.22 41466.46 88888.00 2023-12-07 12:05:13.000 341 22460.84 133.16 41466.41 88888.00 2023-12-07 12:05:14.000 341 22460.84 133.13 41466.36 88888.00 2023-12-07 12:05:15.000 341 22460.85 133.13 41466.32 47544.01 2023-12-07 12:05:16.000 341 22460.86 133.18 41466.29 88888.00 2023-12-07 12:05:17.000 341 22460.87 133.24 41466.27 88888.00 2023-12-07 12:05:18.000 341 22460.92 133.25 41466.30 88888.00 2023-12-07 12:05:19.000 341 22460.97 133.21 41466.33 88888.00 2023-12-07 12:05:20.000 341 22460.97 133.19 41466.37 47543.99 2023-12-07 12:05:21.000 341 22460.96 133.22 41466.47 88888.00 2023-12-07 12:05:22.000 341 22461.01 133.29 41466.60 88888.00 2023-12-07 12:05:23.000 341 22461.07 133.30 41466.62 88888.00 2023-12-07 12:05:24.000 341 22461.08 133.25 41466.51 88888.00 2023-12-07 12:05:25.000 341 22461.07 133.24 41466.44 47544.02 2023-12-07 12:05:26.000 341 22461.05 133.25 41466.48 88888.00 2023-12-07 12:05:27.000 341 22461.03 133.23 41466.51 88888.00 2023-12-07 12:05:28.000 341 22461.02 133.22 41466.50 88888.00 2023-12-07 12:05:29.000 341 22461.02 133.25 41466.44 88888.00 2023-12-07 12:05:30.000 341 22461.02 133.25 41466.36 47544.04 2023-12-07 12:05:31.000 341 22461.05 133.30 41466.41 88888.00 2023-12-07 12:05:32.000 341 22461.10 133.40 41466.46 88888.00 2023-12-07 12:05:33.000 341 22461.13 133.44 41466.41 88888.00 2023-12-07 12:05:34.000 341 22461.16 133.40 41466.40 88888.00 2023-12-07 12:05:35.000 341 22461.17 133.36 41466.41 47544.02 2023-12-07 12:05:36.000 341 22461.16 133.35 41466.38 88888.00 2023-12-07 12:05:37.000 341 22461.14 133.39 41466.33 88888.00 2023-12-07 12:05:38.000 341 22461.11 133.43 41466.34 88888.00 2023-12-07 12:05:39.000 341 22461.11 133.46 41466.37 88888.00 2023-12-07 12:05:40.000 341 22461.15 133.52 41466.37 47544.07 2023-12-07 12:05:41.000 341 22461.18 133.58 41466.34 88888.00 2023-12-07 12:05:42.000 341 22461.18 133.63 41466.34 88888.00 2023-12-07 12:05:43.000 341 22461.19 133.63 41466.31 88888.00 2023-12-07 12:05:44.000 341 22461.21 133.59 41466.28 88888.00 2023-12-07 12:05:45.000 341 22461.22 133.55 41466.30 47544.06 2023-12-07 12:05:46.000 341 22461.15 133.51 41466.30 88888.00 2023-12-07 12:05:47.000 341 22461.08 133.50 41466.27 88888.00 2023-12-07 12:05:48.000 341 22461.08 133.52 41466.23 88888.00 2023-12-07 12:05:49.000 341 22461.05 133.50 41466.21 88888.00 2023-12-07 12:05:50.000 341 22461.01 133.49 41466.27 47544.03 2023-12-07 12:05:51.000 341 22461.00 133.54 41466.37 88888.00 2023-12-07 12:05:52.000 341 22461.02 133.57 41466.43 88888.00 2023-12-07 12:05:53.000 341 22461.05 133.52 41466.36 88888.00 2023-12-07 12:05:54.000 341 22461.10 133.45 41466.31 88888.00 2023-12-07 12:05:55.000 341 22461.15 133.46 41466.36 47543.99 2023-12-07 12:05:56.000 341 22461.13 133.53 41466.42 88888.00 2023-12-07 12:05:57.000 341 22461.06 133.58 41466.38 88888.00 2023-12-07 12:05:58.000 341 22460.98 133.60 41466.27 88888.00 2023-12-07 12:05:59.000 341 22460.94 133.60 41466.19 88888.00 2023-12-07 12:06:00.000 341 22460.89 133.59 41466.19 47543.94 2023-12-07 12:06:01.000 341 22460.81 133.59 41466.20 88888.00 2023-12-07 12:06:02.000 341 22460.73 133.59 41466.15 88888.00 2023-12-07 12:06:03.000 341 22460.72 133.62 41466.12 88888.00 2023-12-07 12:06:04.000 341 22460.78 133.63 41466.20 88888.00 2023-12-07 12:06:05.000 341 22460.82 133.61 41466.29 47543.92 2023-12-07 12:06:06.000 341 22460.80 133.61 41466.25 88888.00 2023-12-07 12:06:07.000 341 22460.79 133.66 41466.21 88888.00 2023-12-07 12:06:08.000 341 22460.84 133.69 41466.30 88888.00 2023-12-07 12:06:09.000 341 22460.90 133.69 41466.41 88888.00 2023-12-07 12:06:10.000 341 22460.95 133.70 41466.42 47543.91 2023-12-07 12:06:11.000 341 22460.94 133.71 41466.34 88888.00 2023-12-07 12:06:12.000 341 22460.94 133.70 41466.32 88888.00 2023-12-07 12:06:13.000 341 22460.98 133.70 41466.37 88888.00 2023-12-07 12:06:14.000 341 22461.02 133.73 41466.39 88888.00 2023-12-07 12:06:15.000 341 22461.01 133.77 41466.36 47543.95 2023-12-07 12:06:16.000 341 22460.96 133.81 41466.31 88888.00 2023-12-07 12:06:17.000 341 22460.93 133.84 41466.29 88888.00 2023-12-07 12:06:18.000 341 22460.95 133.85 41466.32 88888.00 2023-12-07 12:06:19.000 341 22460.97 133.86 41466.35 88888.00 2023-12-07 12:06:20.000 341 22460.97 133.87 41466.32 47543.95 2023-12-07 12:06:21.000 341 22461.01 133.90 41466.29 88888.00 2023-12-07 12:06:22.000 341 22461.10 133.90 41466.27 88888.00 2023-12-07 12:06:23.000 341 22461.17 133.88 41466.30 88888.00 2023-12-07 12:06:24.000 341 22461.21 133.93 41466.38 88888.00 2023-12-07 12:06:25.000 341 22461.22 133.97 41466.41 47544.04 2023-12-07 12:06:26.000 341 22461.19 133.96 41466.35 88888.00 2023-12-07 12:06:27.000 341 22461.20 133.96 41466.24 88888.00 2023-12-07 12:06:28.000 341 22461.26 133.99 41466.25 88888.00 2023-12-07 12:06:29.000 341 22461.33 133.99 41466.35 88888.00 2023-12-07 12:06:30.000 341 22461.36 133.97 41466.39 47544.10 2023-12-07 12:06:31.000 341 22461.34 133.99 41466.33 88888.00 2023-12-07 12:06:32.000 341 22461.31 134.00 41466.29 88888.00 2023-12-07 12:06:33.000 341 22461.29 133.94 41466.29 88888.00 2023-12-07 12:06:34.000 341 22461.28 133.83 41466.29 88888.00 2023-12-07 12:06:35.000 341 22461.26 133.80 41466.28 47544.17 2023-12-07 12:06:36.000 341 22461.22 133.85 41466.27 88888.00 2023-12-07 12:06:37.000 341 22461.22 133.89 41466.30 88888.00 2023-12-07 12:06:38.000 341 22461.29 133.87 41466.38 88888.00 2023-12-07 12:06:39.000 341 22461.37 133.85 41466.49 88888.00 2023-12-07 12:06:40.000 341 22461.40 133.87 41466.60 47544.25 2023-12-07 12:06:41.000 341 22461.38 133.86 41466.59 88888.00 2023-12-07 12:06:42.000 341 22461.35 133.77 41466.46 88888.00 2023-12-07 12:06:43.000 341 22461.34 133.68 41466.38 88888.00 2023-12-07 12:06:44.000 341 22461.38 133.58 41466.36 88888.00 2023-12-07 12:06:45.000 341 22461.47 133.53 41466.41 47544.28 2023-12-07 12:06:46.000 341 22461.53 133.53 41466.54 88888.00 2023-12-07 12:06:47.000 341 22461.55 133.55 41466.60 88888.00 2023-12-07 12:06:48.000 341 22461.53 133.52 41466.54 88888.00 2023-12-07 12:06:49.000 341 22461.47 133.44 41466.47 88888.00 2023-12-07 12:06:50.000 341 22461.41 133.35 41466.46 47544.32 2023-12-07 12:06:51.000 341 22461.42 133.32 41466.53 88888.00 2023-12-07 12:06:52.000 341 22461.43 133.33 41466.61 88888.00 2023-12-07 12:06:53.000 341 22461.42 133.26 41466.59 88888.00 2023-12-07 12:06:54.000 341 22461.42 133.20 41466.58 88888.00 2023-12-07 12:06:55.000 341 22461.41 133.22 41466.60 47544.34 2023-12-07 12:06:56.000 341 22461.38 133.22 41466.54 88888.00 2023-12-07 12:06:57.000 341 22461.40 133.15 41466.49 88888.00 2023-12-07 12:06:58.000 341 22461.46 133.12 41466.50 88888.00 2023-12-07 12:06:59.000 341 22461.49 133.13 41466.48 88888.00 2023-12-07 12:07:00.000 341 22461.48 133.13 41466.48 47544.35 2023-12-07 12:07:01.000 341 22461.47 133.15 41466.54 88888.00 2023-12-07 12:07:02.000 341 22461.50 133.19 41466.60 88888.00 2023-12-07 12:07:03.000 341 22461.56 133.22 41466.66 88888.00 2023-12-07 12:07:04.000 341 22461.63 133.22 41466.71 88888.00 2023-12-07 12:07:05.000 341 22461.69 133.23 41466.66 47544.39 2023-12-07 12:07:06.000 341 22461.71 133.27 41466.54 88888.00 2023-12-07 12:07:07.000 341 22461.72 133.34 41466.49 88888.00 2023-12-07 12:07:08.000 341 22461.76 133.35 41466.53 88888.00 2023-12-07 12:07:09.000 341 22461.76 133.30 41466.60 88888.00 2023-12-07 12:07:10.000 341 22461.71 133.30 41466.64 47544.45 2023-12-07 12:07:11.000 341 22461.72 133.42 41466.68 88888.00 2023-12-07 12:07:12.000 341 22461.78 133.55 41466.67 88888.00 2023-12-07 12:07:13.000 341 22461.82 133.57 41466.62 88888.00 2023-12-07 12:07:14.000 341 22461.85 133.56 41466.67 88888.00 2023-12-07 12:07:15.000 341 22461.91 133.52 41466.73 47544.51 2023-12-07 12:07:16.000 341 22461.97 133.46 41466.66 88888.00 2023-12-07 12:07:17.000 341 22462.00 133.43 41466.57 88888.00 2023-12-07 12:07:18.000 341 22462.04 133.45 41466.55 88888.00 2023-12-07 12:07:19.000 341 22462.13 133.46 41466.56 88888.00 2023-12-07 12:07:20.000 341 22462.19 133.45 41466.57 47544.64 2023-12-07 12:07:21.000 341 22462.20 133.48 41466.59 88888.00 2023-12-07 12:07:22.000 341 22462.22 133.52 41466.62 88888.00 2023-12-07 12:07:23.000 341 22462.26 133.50 41466.59 88888.00 2023-12-07 12:07:24.000 341 22462.27 133.44 41466.54 88888.00 2023-12-07 12:07:25.000 341 22462.28 133.38 41466.51 47544.67 2023-12-07 12:07:26.000 341 22462.27 133.37 41466.51 88888.00 2023-12-07 12:07:27.000 341 22462.27 133.37 41466.57 88888.00 2023-12-07 12:07:28.000 341 22462.31 133.40 41466.67 88888.00 2023-12-07 12:07:29.000 341 22462.35 133.42 41466.74 88888.00 2023-12-07 12:07:30.000 341 22462.35 133.45 41466.77 47544.71 2023-12-07 12:07:31.000 341 22462.34 133.46 41466.78 88888.00 2023-12-07 12:07:32.000 341 22462.33 133.40 41466.78 88888.00 2023-12-07 12:07:33.000 341 22462.28 133.32 41466.75 88888.00 2023-12-07 12:07:34.000 341 22462.20 133.29 41466.71 88888.00 2023-12-07 12:07:35.000 341 22462.16 133.31 41466.69 47544.68 2023-12-07 12:07:36.000 341 22462.17 133.29 41466.64 88888.00 2023-12-07 12:07:37.000 341 22462.16 133.27 41466.59 88888.00 2023-12-07 12:07:38.000 341 22462.17 133.27 41466.60 88888.00 2023-12-07 12:07:39.000 341 22462.16 133.23 41466.59 88888.00 2023-12-07 12:07:40.000 341 22462.16 133.15 41466.50 47544.71 2023-12-07 12:07:41.000 341 22462.17 133.13 41466.44 88888.00 2023-12-07 12:07:42.000 341 22462.19 133.17 41466.54 88888.00 2023-12-07 12:07:43.000 341 22462.24 133.14 41466.66 88888.00 2023-12-07 12:07:44.000 341 22462.28 133.03 41466.61 88888.00 2023-12-07 12:07:45.000 341 22462.32 133.00 41466.54 47544.72 2023-12-07 12:07:46.000 341 22462.31 133.03 41466.59 88888.00 2023-12-07 12:07:47.000 341 22462.26 133.05 41466.71 88888.00 2023-12-07 12:07:48.000 341 22462.20 133.03 41466.78 88888.00 2023-12-07 12:07:49.000 341 22462.12 132.92 41466.70 88888.00 2023-12-07 12:07:50.000 341 22462.01 132.84 41466.58 47544.64 2023-12-07 12:07:51.000 341 22461.92 132.87 41466.58 88888.00 2023-12-07 12:07:52.000 341 22461.85 132.93 41466.68 88888.00 2023-12-07 12:07:53.000 341 22461.79 132.98 41466.75 88888.00 2023-12-07 12:07:54.000 341 22461.75 133.02 41466.80 88888.00 2023-12-07 12:07:55.000 341 22461.75 133.04 41466.82 47544.55 2023-12-07 12:07:56.000 341 22461.75 133.04 41466.83 88888.00 2023-12-07 12:07:57.000 341 22461.72 133.05 41466.80 88888.00 2023-12-07 12:07:58.000 341 22461.66 133.08 41466.71 88888.00 2023-12-07 12:07:59.000 341 22461.62 133.10 41466.63 88888.00 2023-12-07 12:08:00.000 341 22461.60 133.11 41466.62 47544.43 2023-12-07 12:08:01.000 341 22461.56 133.15 41466.64 88888.00 2023-12-07 12:08:02.000 341 22461.52 133.22 41466.60 88888.00 2023-12-07 12:08:03.000 341 22461.50 133.27 41466.54 88888.00 2023-12-07 12:08:04.000 341 22461.50 133.32 41466.55 88888.00 2023-12-07 12:08:05.000 341 22461.49 133.37 41466.57 47544.36 2023-12-07 12:08:06.000 341 22461.48 133.42 41466.57 88888.00 2023-12-07 12:08:07.000 341 22461.49 133.46 41466.60 88888.00 2023-12-07 12:08:08.000 341 22461.49 133.49 41466.65 88888.00 2023-12-07 12:08:09.000 341 22461.52 133.55 41466.69 88888.00 2023-12-07 12:08:10.000 341 22461.56 133.68 41466.73 47544.37 2023-12-07 12:08:11.000 341 22461.58 133.78 41466.79 88888.00 2023-12-07 12:08:12.000 341 22461.59 133.80 41466.80 88888.00 2023-12-07 12:08:13.000 341 22461.60 133.75 41466.69 88888.00 2023-12-07 12:08:14.000 341 22461.61 133.69 41466.59 88888.00 2023-12-07 12:08:15.000 341 22461.64 133.66 41466.55 47544.43 2023-12-07 12:08:16.000 341 22461.69 133.67 41466.54 88888.00 2023-12-07 12:08:17.000 341 22461.77 133.68 41466.54 88888.00 2023-12-07 12:08:18.000 341 22461.82 133.72 41466.61 88888.00 2023-12-07 12:08:19.000 341 22461.83 133.74 41466.63 88888.00 2023-12-07 12:08:20.000 341 22461.83 133.75 41466.57 47544.45 2023-12-07 12:08:21.000 341 22461.83 133.75 41466.52 88888.00 2023-12-07 12:08:22.000 341 22461.83 133.75 41466.54 88888.00 2023-12-07 12:08:23.000 341 22461.84 133.75 41466.61 88888.00 2023-12-07 12:08:24.000 341 22461.81 133.70 41466.62 88888.00 2023-12-07 12:08:25.000 341 22461.79 133.68 41466.64 47544.45 2023-12-07 12:08:26.000 341 22461.82 133.74 41466.69 88888.00 2023-12-07 12:08:27.000 341 22461.86 133.78 41466.67 88888.00 2023-12-07 12:08:28.000 341 22461.89 133.76 41466.55 88888.00 2023-12-07 12:08:29.000 341 22461.90 133.74 41466.54 88888.00 2023-12-07 12:08:30.000 341 22461.89 133.75 41466.59 47544.48 2023-12-07 12:08:31.000 341 22461.87 133.74 41466.55 88888.00 2023-12-07 12:08:32.000 341 22461.86 133.72 41466.48 88888.00 2023-12-07 12:08:33.000 341 22461.87 133.69 41466.46 88888.00 2023-12-07 12:08:34.000 341 22461.89 133.67 41466.48 88888.00 2023-12-07 12:08:35.000 341 22461.88 133.68 41466.50 47544.47 2023-12-07 12:08:36.000 341 22461.88 133.72 41466.53 88888.00 2023-12-07 12:08:37.000 341 22461.89 133.79 41466.59 88888.00 2023-12-07 12:08:38.000 341 22461.84 133.82 41466.62 88888.00 2023-12-07 12:08:39.000 341 22461.76 133.79 41466.54 88888.00 2023-12-07 12:08:40.000 341 22461.76 133.79 41466.45 47544.43 2023-12-07 12:08:41.000 341 22461.77 133.84 41466.45 88888.00 2023-12-07 12:08:42.000 341 22461.69 133.88 41466.50 88888.00 2023-12-07 12:08:43.000 341 22461.65 133.92 41466.50 88888.00 2023-12-07 12:08:44.000 341 22461.66 133.95 41466.48 88888.00 2023-12-07 12:08:45.000 341 22461.67 134.00 41466.53 47544.34 2023-12-07 12:08:46.000 341 22461.63 134.04 41466.59 88888.00 2023-12-07 12:08:47.000 341 22461.55 134.01 41466.62 88888.00 2023-12-07 12:08:48.000 341 22461.50 133.96 41466.59 88888.00 2023-12-07 12:08:49.000 341 22461.47 133.91 41466.52 88888.00 2023-12-07 12:08:50.000 341 22461.46 133.92 41466.55 47544.34 2023-12-07 12:08:51.000 341 22461.46 133.99 41466.64 88888.00 2023-12-07 12:08:52.000 341 22461.45 133.97 41466.61 88888.00 2023-12-07 12:08:53.000 341 22461.44 133.90 41466.47 88888.00 2023-12-07 12:08:54.000 341 22461.43 133.90 41466.40 88888.00 2023-12-07 12:08:55.000 341 22461.43 133.94 41466.48 47544.30 2023-12-07 12:08:56.000 341 22461.44 133.92 41466.51 88888.00 2023-12-07 12:08:57.000 341 22461.45 133.88 41466.40 88888.00 2023-12-07 12:08:58.000 341 22461.43 133.87 41466.34 88888.00 2023-12-07 12:08:59.000 341 22461.42 133.91 41466.45 88888.00 2023-12-07 12:09:00.000 341 22461.47 133.97 41466.68 47544.31 2023-12-07 12:09:01.000 341 22461.48 133.98 41466.79 88888.00 2023-12-07 12:09:02.000 341 22461.45 133.97 41466.71 88888.00 2023-12-07 12:09:03.000 341 22461.42 133.97 41466.57 88888.00 2023-12-07 12:09:04.000 341 22461.40 133.97 41466.45 88888.00 2023-12-07 12:09:05.000 341 22461.39 133.95 41466.39 47544.26 2023-12-07 12:09:06.000 341 22461.38 133.94 41466.47 88888.00 2023-12-07 12:09:07.000 341 22461.42 133.94 41466.61 88888.00 2023-12-07 12:09:08.000 341 22461.49 133.95 41466.68 88888.00 2023-12-07 12:09:09.000 341 22461.54 133.95 41466.64 88888.00 2023-12-07 12:09:10.000 341 22461.57 133.96 41466.56 47544.29 2023-12-07 12:09:11.000 341 22461.56 133.97 41466.54 88888.00 2023-12-07 12:09:12.000 341 22461.51 133.96 41466.53 88888.00 2023-12-07 12:09:13.000 341 22461.48 133.95 41466.54 88888.00 2023-12-07 12:09:14.000 341 22461.46 133.95 41466.55 88888.00 2023-12-07 12:09:15.000 341 22461.43 133.91 41466.54 47544.26 2023-12-07 12:09:16.000 341 22461.48 133.91 41466.55 88888.00 2023-12-07 12:09:17.000 341 22461.56 133.94 41466.56 88888.00 2023-12-07 12:09:18.000 341 22461.56 133.97 41466.55 88888.00 2023-12-07 12:09:19.000 341 22461.50 133.97 41466.53 88888.00 2023-12-07 12:09:20.000 341 22461.45 133.94 41466.53 47544.26 2023-12-07 12:09:21.000 341 22461.45 133.97 41466.57 88888.00 2023-12-07 12:09:22.000 341 22461.49 134.02 41466.61 88888.00 2023-12-07 12:09:23.000 341 22461.53 133.97 41466.56 88888.00 2023-12-07 12:09:24.000 341 22461.55 133.88 41466.56 88888.00 2023-12-07 12:09:25.000 341 22461.57 133.84 41466.66 47544.32 2023-12-07 12:09:26.000 341 22461.59 133.82 41466.70 88888.00 2023-12-07 12:09:27.000 341 22461.61 133.80 41466.64 88888.00 2023-12-07 12:09:28.000 341 22461.65 133.80 41466.60 88888.00 2023-12-07 12:09:29.000 341 22461.65 133.83 41466.61 88888.00 2023-12-07 12:09:30.000 341 22461.59 133.84 41466.58 47544.36 2023-12-07 12:09:31.000 341 22461.57 133.82 41466.54 88888.00 2023-12-07 12:09:32.000 341 22461.62 133.80 41466.57 88888.00 2023-12-07 12:09:33.000 341 22461.70 133.80 41466.67 88888.00 2023-12-07 12:09:34.000 341 22461.75 133.76 41466.76 88888.00 2023-12-07 12:09:35.000 341 22461.77 133.70 41466.76 47544.41 2023-12-07 12:09:36.000 341 22461.75 133.69 41466.65 88888.00 2023-12-07 12:09:37.000 341 22461.69 133.71 41466.56 88888.00 2023-12-07 12:09:38.000 341 22461.66 133.69 41466.54 88888.00 2023-12-07 12:09:39.000 341 22461.67 133.67 41466.52 88888.00 2023-12-07 12:09:40.000 341 22461.69 133.69 41466.50 47544.39 2023-12-07 12:09:41.000 341 22461.67 133.74 41466.56 88888.00 2023-12-07 12:09:42.000 341 22461.65 133.76 41466.60 88888.00 2023-12-07 12:09:43.000 341 22461.65 133.79 41466.59 88888.00 2023-12-07 12:09:44.000 341 22461.65 133.84 41466.59 88888.00 2023-12-07 12:09:45.000 341 22461.61 133.86 41466.57 47544.33 2023-12-07 12:09:46.000 341 22461.59 133.90 41466.51 88888.00 2023-12-07 12:09:47.000 341 22461.61 133.93 41466.45 88888.00 2023-12-07 12:09:48.000 341 22461.59 133.87 41466.38 88888.00 2023-12-07 12:09:49.000 341 22461.58 133.84 41466.38 88888.00 2023-12-07 12:09:50.000 341 22461.58 133.91 41466.51 47544.33 2023-12-07 12:09:51.000 341 22461.53 133.99 41466.65 88888.00 2023-12-07 12:09:52.000 341 22461.45 134.03 41466.68 88888.00 2023-12-07 12:09:53.000 341 22461.42 134.04 41466.66 88888.00 2023-12-07 12:09:54.000 341 22461.42 134.02 41466.64 88888.00 2023-12-07 12:09:55.000 341 22461.43 134.00 41466.62 47544.27 2023-12-07 12:09:56.000 341 22461.43 133.99 41466.57 88888.00 2023-12-07 12:09:57.000 341 22461.41 133.97 41466.54 88888.00 2023-12-07 12:09:58.000 341 22461.43 133.97 41466.61 88888.00 2023-12-07 12:09:59.000 341 22461.49 133.96 41466.66 88888.00 2023-12-07 12:10:00.000 341 22461.53 133.96 41466.63 47544.29 2023-12-07 12:10:01.000 341 22461.54 134.03 41466.60 88888.00 2023-12-07 12:10:02.000 341 22461.54 134.09 41466.63 88888.00 2023-12-07 12:10:03.000 341 22461.58 134.09 41466.70 88888.00 2023-12-07 12:10:04.000 341 22461.63 133.99 41466.67 88888.00 2023-12-07 12:10:05.000 341 22461.62 133.88 41466.59 47544.32 2023-12-07 12:10:06.000 341 22461.58 133.84 41466.58 88888.00 2023-12-07 12:10:07.000 341 22461.55 133.78 41466.56 88888.00 2023-12-07 12:10:08.000 341 22461.54 133.70 41466.57 88888.00 2023-12-07 12:10:09.000 341 22461.50 133.69 41466.63 88888.00 2023-12-07 12:10:10.000 341 22461.43 133.64 41466.64 47544.37 2023-12-07 12:10:11.000 341 22461.44 133.54 41466.61 88888.00 2023-12-07 12:10:12.000 341 22461.52 133.52 41466.62 88888.00 2023-12-07 12:10:13.000 341 22461.53 133.51 41466.60 88888.00 2023-12-07 12:10:14.000 341 22461.48 133.39 41466.57 88888.00 2023-12-07 12:10:15.000 341 22461.45 133.25 41466.60 47544.40 2023-12-07 12:10:16.000 341 22461.47 133.21 41466.69 88888.00 2023-12-07 12:10:17.000 341 22461.47 133.25 41466.83 88888.00 2023-12-07 12:10:18.000 341 22461.43 133.24 41466.91 88888.00 2023-12-07 12:10:19.000 341 22461.35 133.18 41466.87 88888.00 2023-12-07 12:10:20.000 341 22461.29 133.11 41466.80 47544.34 2023-12-07 12:10:21.000 341 22461.29 133.07 41466.73 88888.00 2023-12-07 12:10:22.000 341 22461.27 133.06 41466.68 88888.00 2023-12-07 12:10:23.000 341 22461.26 133.05 41466.73 88888.00 2023-12-07 12:10:24.000 341 22461.32 133.02 41466.81 88888.00 2023-12-07 12:10:25.000 341 22461.34 133.03 41466.81 47544.32 2023-12-07 12:10:26.000 341 22461.31 133.04 41466.81 88888.00 2023-12-07 12:10:27.000 341 22461.30 133.02 41466.78 88888.00 2023-12-07 12:10:28.000 341 22461.32 132.99 41466.69 88888.00 2023-12-07 12:10:29.000 341 22461.33 132.96 41466.58 88888.00 2023-12-07 12:10:30.000 341 22461.29 132.93 41466.55 47544.30 2023-12-07 12:10:31.000 341 22461.23 132.98 41466.65 88888.00 2023-12-07 12:10:32.000 341 22461.21 133.06 41466.74 88888.00 2023-12-07 12:10:33.000 341 22461.18 133.02 41466.69 88888.00 2023-12-07 12:10:34.000 341 22461.17 132.96 41466.59 88888.00 2023-12-07 12:10:35.000 341 22461.22 133.03 41466.55 47544.27 2023-12-07 12:10:36.000 341 22461.30 133.18 41466.59 88888.00 2023-12-07 12:10:37.000 341 22461.32 133.30 41466.63 88888.00 2023-12-07 12:10:38.000 341 22461.28 133.31 41466.55 88888.00 2023-12-07 12:10:39.000 341 22461.25 133.27 41466.45 88888.00 2023-12-07 12:10:40.000 341 22461.23 133.28 41466.43 47544.23 2023-12-07 12:10:41.000 341 22461.25 133.36 41466.46 88888.00 2023-12-07 12:10:42.000 341 22461.30 133.47 41466.54 88888.00 2023-12-07 12:10:43.000 341 22461.34 133.51 41466.62 88888.00 2023-12-07 12:10:44.000 341 22461.34 133.47 41466.64 88888.00 2023-12-07 12:10:45.000 341 22461.35 133.47 41466.66 47544.21 2023-12-07 12:10:46.000 341 22461.35 133.49 41466.61 88888.00 2023-12-07 12:10:47.000 341 22461.28 133.44 41466.46 88888.00 2023-12-07 12:10:48.000 341 22461.21 133.37 41466.38 88888.00 2023-12-07 12:10:49.000 341 22461.18 133.36 41466.42 88888.00 2023-12-07 12:10:50.000 341 22461.22 133.42 41466.50 47544.21 2023-12-07 12:10:51.000 341 22461.29 133.50 41466.59 88888.00 2023-12-07 12:10:52.000 341 22461.32 133.52 41466.62 88888.00 2023-12-07 12:10:53.000 341 22461.31 133.49 41466.60 88888.00 2023-12-07 12:10:54.000 341 22461.28 133.42 41466.56 88888.00 2023-12-07 12:10:55.000 341 22461.23 133.36 41466.50 47544.23 2023-12-07 12:10:56.000 341 22461.21 133.36 41466.48 88888.00 2023-12-07 12:10:57.000 341 22461.20 133.39 41466.41 88888.00 2023-12-07 12:10:58.000 341 22461.21 133.39 41466.34 88888.00 2023-12-07 12:10:59.000 341 22461.19 133.36 41466.34 88888.00 2023-12-07 12:11:00.000 341 22461.21 133.36 41466.41 47544.26 2023-12-07 12:11:01.000 341 22461.30 133.40 41466.50 88888.00 2023-12-07 12:11:02.000 341 22461.33 133.40 41466.50 88888.00 2023-12-07 12:11:03.000 341 22461.29 133.34 41466.46 88888.00 2023-12-07 12:11:04.000 341 22461.29 133.33 41466.48 88888.00 2023-12-07 12:11:05.000 341 22461.32 133.34 41466.51 47544.30 2023-12-07 12:11:06.000 341 22461.28 133.30 41466.46 88888.00 2023-12-07 12:11:07.000 341 22461.26 133.25 41466.43 88888.00 2023-12-07 12:11:08.000 341 22461.34 133.25 41466.48 88888.00 2023-12-07 12:11:09.000 341 22461.44 133.27 41466.56 88888.00 2023-12-07 12:11:10.000 341 22461.47 133.29 41466.56 47544.34 2023-12-07 12:11:11.000 341 22461.44 133.25 41466.48 88888.00 2023-12-07 12:11:12.000 341 22461.42 133.15 41466.40 88888.00 2023-12-07 12:11:13.000 341 22461.45 133.05 41466.40 88888.00 2023-12-07 12:11:14.000 341 22461.52 133.02 41466.50 88888.00 2023-12-07 12:11:15.000 341 22461.57 133.09 41466.64 47544.41 2023-12-07 12:11:16.000 341 22461.55 133.13 41466.64 88888.00 2023-12-07 12:11:17.000 341 22461.48 133.08 41466.51 88888.00 2023-12-07 12:11:18.000 341 22461.47 133.01 41466.43 88888.00 2023-12-07 12:11:19.000 341 22461.49 132.96 41466.46 88888.00 2023-12-07 12:11:20.000 341 22461.48 132.88 41466.49 47544.36 2023-12-07 12:11:21.000 341 22461.44 132.85 41466.49 88888.00 2023-12-07 12:11:22.000 341 22461.46 132.87 41466.45 88888.00 2023-12-07 12:11:23.000 341 22461.49 132.92 41466.46 88888.00 2023-12-07 12:11:24.000 341 22461.49 132.97 41466.61 88888.00 2023-12-07 12:11:25.000 341 22461.48 133.02 41466.77 47544.37 2023-12-07 12:11:26.000 341 22461.50 133.07 41466.84 88888.00 2023-12-07 12:11:27.000 341 22461.52 133.07 41466.80 88888.00 2023-12-07 12:11:28.000 341 22461.51 133.05 41466.74 88888.00 2023-12-07 12:11:29.000 341 22461.47 133.02 41466.68 88888.00 2023-12-07 12:11:30.000 341 22461.41 132.98 41466.63 47544.32 2023-12-07 12:11:31.000 341 22461.37 133.00 41466.65 88888.00 2023-12-07 12:11:32.000 341 22461.37 133.07 41466.68 88888.00 2023-12-07 12:11:33.000 341 22461.38 133.04 41466.60 88888.00 2023-12-07 12:11:34.000 341 22461.37 132.98 41466.50 88888.00 2023-12-07 12:11:35.000 341 22461.37 132.99 41466.49 47544.34 2023-12-07 12:11:36.000 341 22461.40 133.01 41466.56 88888.00 2023-12-07 12:11:37.000 341 22461.43 132.94 41466.59 88888.00 2023-12-07 12:11:38.000 341 22461.46 132.86 41466.54 88888.00 2023-12-07 12:11:39.000 341 22461.44 132.87 41466.50 88888.00 2023-12-07 12:11:40.000 341 22461.42 132.89 41466.48 47544.47 2023-12-07 12:11:41.000 341 22461.48 132.90 41466.48 88888.00 2023-12-07 12:11:42.000 341 22461.60 132.86 41466.49 88888.00 2023-12-07 12:11:43.000 341 22461.64 132.77 41466.51 88888.00 2023-12-07 12:11:44.000 341 22461.60 132.68 41466.46 88888.00 2023-12-07 12:11:45.000 341 22461.54 132.61 41466.39 47544.50 2023-12-07 12:11:46.000 341 22461.51 132.54 41466.34 88888.00 2023-12-07 12:11:47.000 341 22461.52 132.50 41466.31 88888.00 2023-12-07 12:11:48.000 341 22461.54 132.50 41466.40 88888.00 2023-12-07 12:11:49.000 341 22461.55 132.54 41466.53 88888.00 2023-12-07 12:11:50.000 341 22461.56 132.58 41466.55 47544.51 2023-12-07 12:11:51.000 341 22461.56 132.61 41466.59 88888.00 2023-12-07 12:11:52.000 341 22461.56 132.57 41466.63 88888.00 2023-12-07 12:11:53.000 341 22461.54 132.46 41466.59 88888.00 2023-12-07 12:11:54.000 341 22461.51 132.35 41466.50 88888.00 2023-12-07 12:11:55.000 341 22461.45 132.32 41466.46 47544.54 2023-12-07 12:11:56.000 341 22461.43 132.36 41466.48 88888.00 2023-12-07 12:11:57.000 341 22461.50 132.40 41466.54 88888.00 2023-12-07 12:11:58.000 341 22461.56 132.37 41466.55 88888.00 2023-12-07 12:11:59.000 341 22461.58 132.33 41466.55 88888.00 2023-12-07 12:12:00.000 341 22461.60 132.31 41466.57 47544.58 2023-12-07 12:12:01.000 341 22461.62 132.27 41466.54 88888.00 2023-12-07 12:12:02.000 341 22461.64 132.25 41466.51 88888.00 2023-12-07 12:12:03.000 341 22461.69 132.24 41466.51 88888.00 2023-12-07 12:12:04.000 341 22461.78 132.21 41466.50 88888.00 2023-12-07 12:12:05.000 341 22461.88 132.21 41466.57 47544.66 2023-12-07 12:12:06.000 341 22461.92 132.23 41466.70 88888.00 2023-12-07 12:12:07.000 341 22461.90 132.20 41466.69 88888.00 2023-12-07 12:12:08.000 341 22461.84 132.10 41466.56 88888.00 2023-12-07 12:12:09.000 341 22461.76 131.99 41466.50 88888.00 2023-12-07 12:12:10.000 341 22461.72 131.91 41466.54 47544.62 2023-12-07 12:12:11.000 341 22461.73 131.84 41466.57 88888.00 2023-12-07 12:12:12.000 341 22461.71 131.79 41466.53 88888.00 2023-12-07 12:12:13.000 341 22461.65 131.73 41466.50 88888.00 2023-12-07 12:12:14.000 341 22461.59 131.67 41466.55 88888.00 2023-12-07 12:12:15.000 341 22461.54 131.68 41466.66 47544.51 2023-12-07 12:12:16.000 341 22461.45 131.71 41466.72 88888.00 2023-12-07 12:12:17.000 341 22461.32 131.64 41466.66 88888.00 2023-12-07 12:12:18.000 341 22461.20 131.53 41466.61 88888.00 2023-12-07 12:12:19.000 341 22461.15 131.47 41466.66 88888.00 2023-12-07 12:12:20.000 341 22461.15 131.48 41466.71 47544.47 2023-12-07 12:12:21.000 341 22461.18 131.51 41466.74 88888.00 2023-12-07 12:12:22.000 341 22461.17 131.45 41466.73 88888.00 2023-12-07 12:12:23.000 341 22461.11 131.31 41466.66 88888.00 2023-12-07 12:12:24.000 341 22461.06 131.26 41466.66 88888.00 2023-12-07 12:12:25.000 341 22461.03 131.27 41466.73 47544.39 2023-12-07 12:12:26.000 341 22461.02 131.26 41466.75 88888.00 2023-12-07 12:12:27.000 341 22461.05 131.26 41466.72 88888.00 2023-12-07 12:12:28.000 341 22461.13 131.26 41466.73 88888.00 2023-12-07 12:12:29.000 341 22461.18 131.21 41466.74 88888.00 2023-12-07 12:12:30.000 341 22461.20 131.15 41466.73 47544.42 2023-12-07 12:12:31.000 341 22461.22 131.19 41466.72 88888.00 2023-12-07 12:12:32.000 341 22461.26 131.31 41466.69 88888.00 2023-12-07 12:12:33.000 341 22461.31 131.35 41466.72 88888.00 2023-12-07 12:12:34.000 341 22461.30 131.31 41466.77 88888.00 2023-12-07 12:12:35.000 341 22461.24 131.31 41466.74 47544.44 2023-12-07 12:12:36.000 341 22461.22 131.35 41466.67 88888.00 2023-12-07 12:12:37.000 341 22461.28 131.34 41466.64 88888.00 2023-12-07 12:12:38.000 341 22461.39 131.31 41466.66 88888.00 2023-12-07 12:12:39.000 341 22461.45 131.34 41466.69 88888.00 2023-12-07 12:12:40.000 341 22461.50 131.43 41466.69 47544.51 2023-12-07 12:12:41.000 341 22461.56 131.47 41466.66 88888.00 2023-12-07 12:12:42.000 341 22461.59 131.40 41466.63 88888.00 2023-12-07 12:12:43.000 341 22461.58 131.28 41466.57 88888.00 2023-12-07 12:12:44.000 341 22461.60 131.26 41466.55 88888.00 2023-12-07 12:12:45.000 341 22461.66 131.37 41466.63 47544.54 2023-12-07 12:12:46.000 341 22461.73 131.42 41466.71 88888.00 2023-12-07 12:12:47.000 341 22461.77 131.38 41466.73 88888.00 2023-12-07 12:12:48.000 341 22461.77 131.34 41466.66 88888.00 2023-12-07 12:12:49.000 341 22461.75 131.30 41466.55 88888.00 2023-12-07 12:12:50.000 341 22461.74 131.22 41466.46 47544.63 2023-12-07 12:12:51.000 341 22461.76 131.16 41466.45 88888.00 2023-12-07 12:12:52.000 341 22461.80 131.18 41466.58 88888.00 2023-12-07 12:12:53.000 341 22461.83 131.20 41466.67 88888.00 2023-12-07 12:12:54.000 341 22461.85 131.20 41466.68 88888.00 2023-12-07 12:12:55.000 341 22461.90 131.21 41466.75 47544.71 2023-12-07 12:12:56.000 341 22461.93 131.19 41466.86 88888.00 2023-12-07 12:12:57.000 341 22461.94 131.14 41466.90 88888.00 2023-12-07 12:12:58.000 341 22461.94 131.10 41466.84 88888.00 2023-12-07 12:12:59.000 341 22461.95 131.02 41466.78 88888.00 2023-12-07 12:13:00.000 341 22461.94 130.98 41466.83 47544.68 2023-12-07 12:13:01.000 341 22461.93 131.01 41466.89 88888.00 2023-12-07 12:13:02.000 341 22461.91 131.05 41466.85 88888.00 2023-12-07 12:13:03.000 341 22461.90 131.09 41466.82 88888.00 2023-12-07 12:13:04.000 341 22461.91 131.06 41466.83 88888.00 2023-12-07 12:13:05.000 341 22461.91 130.99 41466.79 47544.70 2023-12-07 12:13:06.000 341 22461.88 130.99 41466.74 88888.00 2023-12-07 12:13:07.000 341 22461.86 131.02 41466.78 88888.00 2023-12-07 12:13:08.000 341 22461.84 130.98 41466.77 88888.00 2023-12-07 12:13:09.000 341 22461.77 130.92 41466.69 88888.00 2023-12-07 12:13:10.000 341 22461.72 130.94 41466.65 47544.68 2023-12-07 12:13:11.000 341 22461.75 131.03 41466.69 88888.00 2023-12-07 12:13:12.000 341 22461.80 131.08 41466.86 88888.00 2023-12-07 12:13:13.000 341 22461.75 131.06 41466.98 88888.00 2023-12-07 12:13:14.000 341 22461.68 131.07 41466.96 88888.00 2023-12-07 12:13:15.000 341 22461.74 131.11 41466.88 47544.68 2023-12-07 12:13:16.000 341 22461.83 131.09 41466.82 88888.00 2023-12-07 12:13:17.000 341 22461.82 131.03 41466.80 88888.00 2023-12-07 12:13:18.000 341 22461.82 131.03 41466.79 88888.00 2023-12-07 12:13:19.000 341 22461.88 131.06 41466.82 88888.00 2023-12-07 12:13:20.000 341 22461.97 131.05 41466.83 47544.74 2023-12-07 12:13:21.000 341 22462.00 131.02 41466.75 88888.00 2023-12-07 12:13:22.000 341 22462.02 130.99 41466.68 88888.00 2023-12-07 12:13:23.000 341 22462.02 130.97 41466.65 88888.00 2023-12-07 12:13:24.000 341 22462.00 130.99 41466.63 88888.00 2023-12-07 12:13:25.000 341 22461.96 131.02 41466.61 47544.76 2023-12-07 12:13:26.000 341 22461.92 131.03 41466.63 88888.00 2023-12-07 12:13:27.000 341 22461.93 131.00 41466.66 88888.00 2023-12-07 12:13:28.000 341 22461.98 130.98 41466.66 88888.00 2023-12-07 12:13:29.000 341 22462.01 131.04 41466.70 88888.00 2023-12-07 12:13:30.000 341 22462.01 131.12 41466.78 47544.81 2023-12-07 12:13:31.000 341 22462.00 131.12 41466.80 88888.00 2023-12-07 12:13:32.000 341 22462.01 131.07 41466.78 88888.00 2023-12-07 12:13:33.000 341 22461.99 131.05 41466.71 88888.00 2023-12-07 12:13:34.000 341 22461.95 131.07 41466.64 88888.00 2023-12-07 12:13:35.000 341 22461.97 131.10 41466.64 47544.73 2023-12-07 12:13:36.000 341 22462.08 131.19 41466.71 88888.00 2023-12-07 12:13:37.000 341 22462.12 131.32 41466.76 88888.00 2023-12-07 12:13:38.000 341 22462.06 131.36 41466.79 88888.00 2023-12-07 12:13:39.000 341 22462.00 131.27 41466.75 88888.00 2023-12-07 12:13:40.000 341 22461.96 131.17 41466.63 47544.70 2023-12-07 12:13:41.000 341 22461.91 131.13 41466.56 88888.00 2023-12-07 12:13:42.000 341 22461.85 131.15 41466.62 88888.00 2023-12-07 12:13:43.000 341 22461.81 131.15 41466.68 88888.00 2023-12-07 12:13:44.000 341 22461.83 131.13 41466.66 88888.00 2023-12-07 12:13:45.000 341 22461.90 131.12 41466.62 47544.73 2023-12-07 12:13:46.000 341 22461.97 131.15 41466.62 88888.00 2023-12-07 12:13:47.000 341 22462.02 131.19 41466.66 88888.00 2023-12-07 12:13:48.000 341 22462.03 131.22 41466.67 88888.00 2023-12-07 12:13:49.000 341 22462.00 131.23 41466.63 88888.00 2023-12-07 12:13:50.000 341 22461.97 131.21 41466.55 47544.77 2023-12-07 12:13:51.000 341 22461.97 131.20 41466.51 88888.00 2023-12-07 12:13:52.000 341 22461.99 131.23 41466.56 88888.00 2023-12-07 12:13:53.000 341 22462.02 131.22 41466.57 88888.00 2023-12-07 12:13:54.000 341 22461.99 131.16 41466.47 88888.00 2023-12-07 12:13:55.000 341 22461.92 131.10 41466.38 47544.78 2023-12-07 12:13:56.000 341 22461.88 131.10 41466.38 88888.00 2023-12-07 12:13:57.000 341 22461.88 131.07 41466.38 88888.00 2023-12-07 12:13:58.000 341 22461.87 131.00 41466.38 88888.00 2023-12-07 12:13:59.000 341 22461.82 130.99 41466.46 88888.00 2023-12-07 12:14:00.000 341 22461.82 131.07 41466.59 47544.79 2023-12-07 12:14:01.000 341 22461.91 131.16 41466.70 88888.00 2023-12-07 12:14:02.000 341 22461.98 131.16 41466.74 88888.00 2023-12-07 12:14:03.000 341 22461.97 131.12 41466.77 88888.00 2023-12-07 12:14:04.000 341 22461.97 131.08 41466.81 88888.00 2023-12-07 12:14:05.000 341 22461.99 131.06 41466.81 47544.78 2023-12-07 12:14:06.000 341 22462.01 131.04 41466.77 88888.00 2023-12-07 12:14:07.000 341 22461.97 130.99 41466.74 88888.00 2023-12-07 12:14:08.000 341 22461.88 130.94 41466.74 88888.00 2023-12-07 12:14:09.000 341 22461.81 130.91 41466.72 88888.00 2023-12-07 12:14:10.000 341 22461.79 130.92 41466.72 47544.75 2023-12-07 12:14:11.000 341 22461.80 130.95 41466.80 88888.00 2023-12-07 12:14:12.000 341 22461.81 130.96 41466.89 88888.00 2023-12-07 12:14:13.000 341 22461.79 130.90 41466.86 88888.00 2023-12-07 12:14:14.000 341 22461.74 130.87 41466.77 88888.00 2023-12-07 12:14:15.000 341 22461.69 130.91 41466.75 47544.65 2023-12-07 12:14:16.000 341 22461.63 130.95 41466.74 88888.00 2023-12-07 12:14:17.000 341 22461.56 130.97 41466.73 88888.00 2023-12-07 12:14:18.000 341 22461.52 131.02 41466.75 88888.00 2023-12-07 12:14:19.000 341 22461.46 131.06 41466.72 88888.00 2023-12-07 12:14:20.000 341 22461.40 131.05 41466.66 47544.57 2023-12-07 12:14:21.000 341 22461.42 131.02 41466.64 88888.00 2023-12-07 12:14:22.000 341 22461.41 130.99 41466.65 88888.00 2023-12-07 12:14:23.000 341 22461.34 131.00 41466.65 88888.00 2023-12-07 12:14:24.000 341 22461.28 131.04 41466.63 88888.00 2023-12-07 12:14:25.000 341 22461.27 131.10 41466.61 47544.49 2023-12-07 12:14:26.000 341 22461.28 131.19 41466.61 88888.00 2023-12-07 12:14:27.000 341 22461.26 131.26 41466.59 88888.00 2023-12-07 12:14:28.000 341 22461.24 131.23 41466.57 88888.00 2023-12-07 12:14:29.000 341 22461.27 131.16 41466.66 88888.00 2023-12-07 12:14:30.000 341 22461.28 131.09 41466.71 47544.46 2023-12-07 12:14:31.000 341 22461.21 131.03 41466.64 88888.00 2023-12-07 12:14:32.000 341 22461.13 131.04 41466.54 88888.00 2023-12-07 12:14:33.000 341 22461.11 131.05 41466.56 88888.00 2023-12-07 12:14:34.000 341 22461.16 131.03 41466.69 88888.00 2023-12-07 12:14:35.000 341 22461.21 131.05 41466.85 47544.47 2023-12-07 12:14:36.000 341 22461.21 131.10 41466.91 88888.00 2023-12-07 12:14:37.000 341 22461.18 131.09 41466.89 88888.00 2023-12-07 12:14:38.000 341 22461.15 130.97 41466.87 88888.00 2023-12-07 12:14:39.000 341 22461.13 130.84 41466.86 88888.00 2023-12-07 12:14:40.000 341 22461.07 130.77 41466.82 47544.47 2023-12-07 12:14:41.000 341 22460.99 130.74 41466.78 88888.00 2023-12-07 12:14:42.000 341 22460.98 130.76 41466.82 88888.00 2023-12-07 12:14:43.000 341 22461.05 130.79 41466.91 88888.00 2023-12-07 12:14:44.000 341 22461.10 130.75 41466.91 88888.00 2023-12-07 12:14:45.000 341 22461.07 130.66 41466.80 47544.45 2023-12-07 12:14:46.000 341 22461.01 130.65 41466.73 88888.00 2023-12-07 12:14:47.000 341 22460.96 130.71 41466.69 88888.00 2023-12-07 12:14:48.000 341 22460.92 130.67 41466.62 88888.00 2023-12-07 12:14:49.000 341 22460.89 130.59 41466.59 88888.00 2023-12-07 12:14:50.000 341 22460.90 130.67 41466.64 47544.34 2023-12-07 12:14:51.000 341 22460.92 130.88 41466.75 88888.00 2023-12-07 12:14:52.000 341 22460.89 131.00 41466.79 88888.00 2023-12-07 12:14:53.000 341 22460.84 130.99 41466.70 88888.00 2023-12-07 12:14:54.000 341 22460.83 130.95 41466.66 88888.00 2023-12-07 12:14:55.000 341 22460.81 130.99 41466.70 47544.28 2023-12-07 12:14:56.000 341 22460.74 131.04 41466.63 88888.00 2023-12-07 12:14:57.000 341 22460.70 131.06 41466.51 88888.00 2023-12-07 12:14:58.000 341 22460.76 131.11 41466.53 88888.00 2023-12-07 12:14:59.000 341 22460.85 131.22 41466.60 88888.00 2023-12-07 12:15:00.000 341 22460.90 131.31 41466.64 47544.28 2023-12-07 12:15:01.000 341 22460.97 131.36 41466.73 88888.00 2023-12-07 12:15:02.000 341 22461.08 131.37 41466.84 88888.00 2023-12-07 12:15:03.000 341 22461.12 131.34 41466.87 88888.00 2023-12-07 12:15:04.000 341 22461.08 131.28 41466.75 88888.00 2023-12-07 12:15:05.000 341 22461.03 131.21 41466.59 47544.30 2023-12-07 12:15:06.000 341 22461.04 131.21 41466.54 88888.00 2023-12-07 12:15:07.000 341 22461.09 131.24 41466.59 88888.00 2023-12-07 12:15:08.000 341 22461.12 131.26 41466.60 88888.00 2023-12-07 12:15:09.000 341 22461.13 131.27 41466.56 88888.00 2023-12-07 12:15:10.000 341 22461.19 131.33 41466.63 47544.35 2023-12-07 12:15:11.000 341 22461.26 131.38 41466.74 88888.00 2023-12-07 12:15:12.000 341 22461.25 131.39 41466.66 88888.00 2023-12-07 12:15:13.000 341 22461.22 131.43 41466.57 88888.00 2023-12-07 12:15:14.000 341 22461.25 131.43 41466.64 88888.00 2023-12-07 12:15:15.000 341 22461.23 131.32 41466.66 47544.38 2023-12-07 12:15:16.000 341 22461.20 131.26 41466.57 88888.00 2023-12-07 12:15:17.000 341 22461.21 131.31 41466.53 88888.00 2023-12-07 12:15:18.000 341 22461.21 131.31 41466.50 88888.00 2023-12-07 12:15:19.000 341 22461.20 131.29 41466.42 88888.00 2023-12-07 12:15:20.000 341 22461.20 131.31 41466.33 47544.39 2023-12-07 12:15:21.000 341 22461.17 131.28 41466.25 88888.00 2023-12-07 12:15:22.000 341 22461.12 131.20 41466.23 88888.00 2023-12-07 12:15:23.000 341 22461.08 131.18 41466.29 88888.00 2023-12-07 12:15:24.000 341 22461.10 131.27 41466.37 88888.00 2023-12-07 12:15:25.000 341 22461.18 131.44 41466.43 47544.35 2023-12-07 12:15:26.000 341 22461.24 131.59 41466.45 88888.00 2023-12-07 12:15:27.000 341 22461.26 131.67 41466.51 88888.00 2023-12-07 12:15:28.000 341 22461.29 131.67 41466.55 88888.00 2023-12-07 12:15:29.000 341 22461.34 131.63 41466.46 88888.00 2023-12-07 12:15:30.000 341 22461.40 131.67 41466.38 47544.33 2023-12-07 12:15:31.000 341 22461.40 131.73 41466.40 88888.00 2023-12-07 12:15:32.000 341 22461.35 131.77 41466.44 88888.00 2023-12-07 12:15:33.000 341 22461.35 131.88 41466.51 88888.00 2023-12-07 12:15:34.000 341 22461.37 132.02 41466.58 88888.00 2023-12-07 12:15:35.000 341 22461.35 132.07 41466.57 47544.33 2023-12-07 12:15:36.000 341 22461.31 132.04 41466.52 88888.00 2023-12-07 12:15:37.000 341 22461.32 131.99 41466.50 88888.00 2023-12-07 12:15:38.000 341 22461.32 131.98 41466.50 88888.00 2023-12-07 12:15:39.000 341 22461.29 132.02 41466.50 88888.00 2023-12-07 12:15:40.000 341 22461.30 132.04 41466.46 47544.36 2023-12-07 12:15:41.000 341 22461.35 132.10 41466.46 88888.00 2023-12-07 12:15:42.000 341 22461.37 132.16 41466.54 88888.00 2023-12-07 12:15:43.000 341 22461.36 132.18 41466.63 88888.00 2023-12-07 12:15:44.000 341 22461.37 132.16 41466.65 88888.00 2023-12-07 12:15:45.000 341 22461.35 132.09 41466.57 47544.42 2023-12-07 12:15:46.000 341 22461.29 131.99 41466.51 88888.00 2023-12-07 12:15:47.000 341 22461.25 131.91 41466.55 88888.00 2023-12-07 12:15:48.000 341 22461.25 131.88 41466.60 88888.00 2023-12-07 12:15:49.000 341 22461.31 131.92 41466.66 88888.00 2023-12-07 12:15:50.000 341 22461.39 131.98 41466.73 47544.44 2023-12-07 12:15:51.000 341 22461.41 131.99 41466.76 88888.00 2023-12-07 12:15:52.000 341 22461.32 131.94 41466.74 88888.00 2023-12-07 12:15:53.000 341 22461.24 131.86 41466.74 88888.00 2023-12-07 12:15:54.000 341 22461.16 131.73 41466.73 88888.00 2023-12-07 12:15:55.000 341 22461.06 131.57 41466.65 47544.41 2023-12-07 12:15:56.000 341 22461.03 131.46 41466.63 88888.00 2023-12-07 12:15:57.000 341 22461.09 131.44 41466.71 88888.00 2023-12-07 12:15:58.000 341 22461.17 131.45 41466.80 88888.00 2023-12-07 12:15:59.000 341 22461.17 131.41 41466.77 88888.00 2023-12-07 12:16:00.000 341 22461.10 131.37 41466.72 47544.42 2023-12-07 12:16:01.000 341 22461.06 131.39 41466.76 88888.00 2023-12-07 12:16:02.000 341 22461.03 131.38 41466.73 88888.00 2023-12-07 12:16:03.000 341 22461.00 131.31 41466.62 88888.00 2023-12-07 12:16:04.000 341 22461.03 131.26 41466.60 88888.00 2023-12-07 12:16:05.000 341 22461.10 131.26 41466.69 47544.39 2023-12-07 12:16:06.000 341 22461.10 131.31 41466.74 88888.00 2023-12-07 12:16:07.000 341 22461.06 131.39 41466.71 88888.00 2023-12-07 12:16:08.000 341 22461.02 131.43 41466.69 88888.00 2023-12-07 12:16:09.000 341 22461.03 131.41 41466.67 88888.00 2023-12-07 12:16:10.000 341 22461.03 131.40 41466.62 47544.37 2023-12-07 12:16:11.000 341 22460.98 131.42 41466.50 88888.00 2023-12-07 12:16:12.000 341 22460.94 131.42 41466.44 88888.00 2023-12-07 12:16:13.000 341 22460.99 131.40 41466.56 88888.00 2023-12-07 12:16:14.000 341 22461.09 131.44 41466.76 88888.00 2023-12-07 12:16:15.000 341 22461.15 131.53 41466.84 47544.33 2023-12-07 12:16:16.000 341 22461.14 131.57 41466.82 88888.00 2023-12-07 12:16:17.000 341 22461.07 131.58 41466.77 88888.00 2023-12-07 12:16:18.000 341 22461.03 131.57 41466.71 88888.00 2023-12-07 12:16:19.000 341 22461.02 131.60 41466.72 88888.00 2023-12-07 12:16:20.000 341 22461.01 131.68 41466.77 47544.29 2023-12-07 12:16:21.000 341 22460.97 131.77 41466.73 88888.00 2023-12-07 12:16:22.000 341 22460.96 131.86 41466.71 88888.00 2023-12-07 12:16:23.000 341 22461.03 131.94 41466.81 88888.00 2023-12-07 12:16:24.000 341 22461.08 131.98 41466.81 88888.00 2023-12-07 12:16:25.000 341 22461.05 131.96 41466.70 47544.26 2023-12-07 12:16:26.000 341 22461.00 131.95 41466.65 88888.00 2023-12-07 12:16:27.000 341 22460.99 132.00 41466.64 88888.00 2023-12-07 12:16:28.000 341 22460.97 132.08 41466.64 88888.00 2023-12-07 12:16:29.000 341 22460.94 132.14 41466.69 88888.00 2023-12-07 12:16:30.000 341 22460.94 132.18 41466.75 47544.20 2023-12-07 12:16:31.000 341 22460.96 132.25 41466.75 88888.00 2023-12-07 12:16:32.000 341 22460.98 132.31 41466.68 88888.00 2023-12-07 12:16:33.000 341 22460.95 132.34 41466.59 88888.00 2023-12-07 12:16:34.000 341 22460.93 132.37 41466.57 88888.00 2023-12-07 12:16:35.000 341 22460.94 132.38 41466.57 47544.19 2023-12-07 12:16:36.000 341 22460.94 132.36 41466.52 88888.00 2023-12-07 12:16:37.000 341 22460.92 132.36 41466.54 88888.00 2023-12-07 12:16:38.000 341 22460.91 132.39 41466.65 88888.00 2023-12-07 12:16:39.000 341 22460.93 132.42 41466.73 88888.00 2023-12-07 12:16:40.000 341 22460.96 132.50 41466.78 47544.14 2023-12-07 12:16:41.000 341 22460.94 132.56 41466.77 88888.00 2023-12-07 12:16:42.000 341 22460.86 132.55 41466.71 88888.00 2023-12-07 12:16:43.000 341 22460.78 132.52 41466.63 88888.00 2023-12-07 12:16:44.000 341 22460.75 132.48 41466.57 88888.00 2023-12-07 12:16:45.000 341 22460.70 132.48 41466.57 47544.10 2023-12-07 12:16:46.000 341 22460.62 132.51 41466.56 88888.00 2023-12-07 12:16:47.000 341 22460.61 132.50 41466.53 88888.00 2023-12-07 12:16:48.000 341 22460.69 132.51 41466.59 88888.00 2023-12-07 12:16:49.000 341 22460.73 132.54 41466.71 88888.00 2023-12-07 12:16:50.000 341 22460.68 132.48 41466.79 47544.04 2023-12-07 12:16:51.000 341 22460.58 132.42 41466.69 88888.00 2023-12-07 12:16:52.000 341 22460.52 132.42 41466.52 88888.00 2023-12-07 12:16:53.000 341 22460.53 132.45 41466.48 88888.00 2023-12-07 12:16:54.000 341 22460.58 132.49 41466.56 88888.00 2023-12-07 12:16:55.000 341 22460.57 132.53 41466.61 47544.00 2023-12-07 12:16:56.000 341 22460.57 132.60 41466.65 88888.00 2023-12-07 12:16:57.000 341 22460.58 132.66 41466.66 88888.00 2023-12-07 12:16:58.000 341 22460.56 132.61 41466.60 88888.00 2023-12-07 12:16:59.000 341 22460.53 132.50 41466.54 88888.00 2023-12-07 12:17:00.000 341 22460.53 132.46 41466.49 47544.03 2023-12-07 12:17:01.000 341 22460.53 132.52 41466.43 88888.00 2023-12-07 12:17:02.000 341 22460.53 132.57 41466.40 88888.00 2023-12-07 12:17:03.000 341 22460.55 132.56 41466.44 88888.00 2023-12-07 12:17:04.000 341 22460.59 132.53 41466.49 88888.00 2023-12-07 12:17:05.000 341 22460.63 132.48 41466.50 47544.08 2023-12-07 12:17:06.000 341 22460.62 132.41 41466.52 88888.00 2023-12-07 12:17:07.000 341 22460.61 132.43 41466.59 88888.00 2023-12-07 12:17:08.000 341 22460.66 132.49 41466.64 88888.00 2023-12-07 12:17:09.000 341 22460.68 132.45 41466.57 88888.00 2023-12-07 12:17:10.000 341 22460.65 132.37 41466.47 47544.09 2023-12-07 12:17:11.000 341 22460.63 132.35 41466.48 88888.00 2023-12-07 12:17:12.000 341 22460.65 132.33 41466.54 88888.00 2023-12-07 12:17:13.000 341 22460.65 132.26 41466.57 88888.00 2023-12-07 12:17:14.000 341 22460.63 132.16 41466.57 88888.00 2023-12-07 12:17:15.000 341 22460.66 132.13 41466.59 47544.16 2023-12-07 12:17:16.000 341 22460.72 132.15 41466.60 88888.00 2023-12-07 12:17:17.000 341 22460.69 132.09 41466.57 88888.00 2023-12-07 12:17:18.000 341 22460.63 131.99 41466.48 88888.00 2023-12-07 12:17:19.000 341 22460.63 131.93 41466.45 88888.00 2023-12-07 12:17:20.000 341 22460.71 131.92 41466.49 47544.18 2023-12-07 12:17:21.000 341 22460.76 131.92 41466.53 88888.00 2023-12-07 12:17:22.000 341 22460.79 131.90 41466.57 88888.00 2023-12-07 12:17:23.000 341 22460.82 131.85 41466.56 88888.00 2023-12-07 12:17:24.000 341 22460.84 131.79 41466.51 88888.00 2023-12-07 12:17:25.000 341 22460.87 131.76 41466.52 47544.23 2023-12-07 12:17:26.000 341 22460.91 131.75 41466.57 88888.00 2023-12-07 12:17:27.000 341 22460.97 131.77 41466.57 88888.00 2023-12-07 12:17:28.000 341 22461.06 131.83 41466.54 88888.00 2023-12-07 12:17:29.000 341 22461.16 131.88 41466.53 88888.00 2023-12-07 12:17:30.000 341 22461.22 131.93 41466.56 47544.34 2023-12-07 12:17:31.000 341 22461.25 131.96 41466.61 88888.00 2023-12-07 12:17:32.000 341 22461.32 131.94 41466.67 88888.00 2023-12-07 12:17:33.000 341 22461.39 131.91 41466.67 88888.00 2023-12-07 12:17:34.000 341 22461.42 131.84 41466.60 88888.00 2023-12-07 12:17:35.000 341 22461.39 131.77 41466.52 47544.46 2023-12-07 12:17:36.000 341 22461.42 131.75 41466.48 88888.00 2023-12-07 12:17:37.000 341 22461.54 131.80 41466.54 88888.00 2023-12-07 12:17:38.000 341 22461.64 131.86 41466.66 88888.00 2023-12-07 12:17:39.000 341 22461.66 131.85 41466.64 88888.00 2023-12-07 12:17:40.000 341 22461.66 131.84 41466.59 47544.53 2023-12-07 12:17:41.000 341 22461.66 131.91 41466.62 88888.00 2023-12-07 12:17:42.000 341 22461.66 131.93 41466.58 88888.00 2023-12-07 12:17:43.000 341 22461.68 131.89 41466.44 88888.00 2023-12-07 12:17:44.000 341 22461.74 131.87 41466.41 88888.00 2023-12-07 12:17:45.000 341 22461.82 131.90 41466.56 47544.61 2023-12-07 12:17:46.000 341 22461.89 131.94 41466.69 88888.00 2023-12-07 12:17:47.000 341 22461.90 131.99 41466.69 88888.00 2023-12-07 12:17:48.000 341 22461.93 132.00 41466.61 88888.00 2023-12-07 12:17:49.000 341 22461.97 131.96 41466.54 88888.00 2023-12-07 12:17:50.000 341 22462.00 131.92 41466.53 47544.65 2023-12-07 12:17:51.000 341 22462.00 131.91 41466.55 88888.00 2023-12-07 12:17:52.000 341 22462.00 131.92 41466.56 88888.00 2023-12-07 12:17:53.000 341 22462.05 131.89 41466.57 88888.00 2023-12-07 12:17:54.000 341 22462.12 131.87 41466.61 88888.00 2023-12-07 12:17:55.000 341 22462.18 131.95 41466.68 47544.72 2023-12-07 12:17:56.000 341 22462.23 132.03 41466.74 88888.00 2023-12-07 12:17:57.000 341 22462.26 132.01 41466.77 88888.00 2023-12-07 12:17:58.000 341 22462.21 131.91 41466.77 88888.00 2023-12-07 12:17:59.000 341 22462.12 131.81 41466.70 88888.00 2023-12-07 12:18:00.000 341 22462.07 131.77 41466.66 47544.76 2023-12-07 12:18:01.000 341 22462.02 131.75 41466.67 88888.00 2023-12-07 12:18:02.000 341 22461.97 131.73 41466.70 88888.00 2023-12-07 12:18:03.000 341 22461.94 131.76 41466.82 88888.00 2023-12-07 12:18:04.000 341 22461.92 131.76 41466.86 88888.00 2023-12-07 12:18:05.000 341 22461.89 131.68 41466.81 47544.79 2023-12-07 12:18:06.000 341 22461.85 131.58 41466.73 88888.00 2023-12-07 12:18:07.000 341 22461.79 131.47 41466.74 88888.00 2023-12-07 12:18:08.000 341 22461.77 131.42 41466.81 88888.00 2023-12-07 12:18:09.000 341 22461.76 131.45 41466.81 88888.00 2023-12-07 12:18:10.000 341 22461.75 131.49 41466.80 47544.70 2023-12-07 12:18:11.000 341 22461.72 131.51 41466.88 88888.00 2023-12-07 12:18:12.000 341 22461.66 131.51 41467.00 88888.00 2023-12-07 12:18:13.000 341 22461.61 131.49 41467.07 88888.00 2023-12-07 12:18:14.000 341 22461.60 131.49 41467.07 88888.00 2023-12-07 12:18:15.000 341 22461.56 131.47 41467.00 47544.59 2023-12-07 12:18:16.000 341 22461.47 131.46 41466.96 88888.00 2023-12-07 12:18:17.000 341 22461.36 131.47 41466.98 88888.00 2023-12-07 12:18:18.000 341 22461.27 131.47 41466.97 88888.00 2023-12-07 12:18:19.000 341 22461.23 131.51 41466.96 88888.00 2023-12-07 12:18:20.000 341 22461.24 131.62 41466.99 47544.51 2023-12-07 12:18:21.000 341 22461.22 131.62 41466.97 88888.00 2023-12-07 12:18:22.000 341 22461.19 131.53 41466.89 88888.00 2023-12-07 12:18:23.000 341 22461.20 131.47 41466.83 88888.00 2023-12-07 12:18:24.000 341 22461.20 131.47 41466.76 88888.00 2023-12-07 12:18:25.000 341 22461.18 131.53 41466.75 47544.47 2023-12-07 12:18:26.000 341 22461.16 131.61 41466.82 88888.00 2023-12-07 12:18:27.000 341 22461.18 131.66 41466.90 88888.00 2023-12-07 12:18:28.000 341 22461.22 131.63 41466.94 88888.00 2023-12-07 12:18:29.000 341 22461.27 131.55 41466.93 88888.00 2023-12-07 12:18:30.000 341 22461.36 131.49 41466.89 47544.54 2023-12-07 12:18:31.000 341 22461.42 131.46 41466.84 88888.00 2023-12-07 12:18:32.000 341 22461.43 131.44 41466.86 88888.00 2023-12-07 12:18:33.000 341 22461.48 131.45 41466.92 88888.00 2023-12-07 12:18:34.000 341 22461.53 131.44 41466.89 88888.00 2023-12-07 12:18:35.000 341 22461.54 131.45 41466.91 47544.66 2023-12-07 12:18:36.000 341 22461.57 131.47 41467.03 88888.00 2023-12-07 12:18:37.000 341 22461.68 131.44 41467.09 88888.00 2023-12-07 12:18:38.000 341 22461.77 131.37 41467.04 88888.00 2023-12-07 12:18:39.000 341 22461.80 131.36 41467.01 88888.00 2023-12-07 12:18:40.000 341 22461.78 131.34 41466.92 47544.76 2023-12-07 12:18:41.000 341 22461.77 131.22 41466.79 88888.00 2023-12-07 12:18:42.000 341 22461.80 131.11 41466.79 88888.00 2023-12-07 12:18:43.000 341 22461.88 131.08 41466.86 88888.00 2023-12-07 12:18:44.000 341 22461.96 131.05 41466.83 88888.00 2023-12-07 12:18:45.000 341 22461.97 131.01 41466.79 47544.86 2023-12-07 12:18:46.000 341 22461.97 131.02 41466.79 88888.00 2023-12-07 12:18:47.000 341 22462.00 131.09 41466.77 88888.00 2023-12-07 12:18:48.000 341 22462.02 131.14 41466.75 88888.00 2023-12-07 12:18:49.000 341 22462.03 131.09 41466.79 88888.00 2023-12-07 12:18:50.000 341 22462.08 131.00 41466.83 47544.92 2023-12-07 12:18:51.000 341 22462.14 130.94 41466.81 88888.00 2023-12-07 12:18:52.000 341 22462.15 130.96 41466.76 88888.00 2023-12-07 12:18:53.000 341 22462.15 131.03 41466.75 88888.00 2023-12-07 12:18:54.000 341 22462.13 131.04 41466.76 88888.00 2023-12-07 12:18:55.000 341 22462.12 131.00 41466.77 47544.95 2023-12-07 12:18:56.000 341 22462.10 130.97 41466.82 88888.00 2023-12-07 12:18:57.000 341 22462.08 130.97 41466.83 88888.00 2023-12-07 12:18:58.000 341 22462.08 130.97 41466.80 88888.00 2023-12-07 12:18:59.000 341 22462.09 130.99 41466.81 88888.00 2023-12-07 12:19:00.000 341 22462.07 131.01 41466.90 47544.90 2023-12-07 12:19:01.000 341 22462.03 131.03 41467.01 88888.00 2023-12-07 12:19:02.000 341 22461.98 131.01 41467.07 88888.00 2023-12-07 12:19:03.000 341 22461.96 131.02 41467.09 88888.00 2023-12-07 12:19:04.000 341 22461.96 131.05 41467.02 88888.00 2023-12-07 12:19:05.000 341 22461.90 131.05 41466.90 47544.78 2023-12-07 12:19:06.000 341 22461.81 131.07 41466.80 88888.00 2023-12-07 12:19:07.000 341 22461.75 131.12 41466.78 88888.00 2023-12-07 12:19:08.000 341 22461.72 131.14 41466.86 88888.00 2023-12-07 12:19:09.000 341 22461.68 131.17 41466.89 88888.00 2023-12-07 12:19:10.000 341 22461.62 131.18 41466.83 47544.71 2023-12-07 12:19:11.000 341 22461.54 131.21 41466.79 88888.00 2023-12-07 12:19:12.000 341 22461.49 131.32 41466.84 88888.00 2023-12-07 12:19:13.000 341 22461.40 131.43 41466.91 88888.00 2023-12-07 12:19:14.000 341 22461.28 131.42 41466.89 88888.00 2023-12-07 12:19:15.000 341 22461.23 131.39 41466.80 47544.53 2023-12-07 12:19:16.000 341 22461.26 131.42 41466.74 88888.00 2023-12-07 12:19:17.000 341 22461.25 131.47 41466.77 88888.00 2023-12-07 12:19:18.000 341 22461.20 131.52 41466.87 88888.00 2023-12-07 12:19:19.000 341 22461.16 131.56 41466.98 88888.00 2023-12-07 12:19:20.000 341 22461.14 131.62 41467.00 47544.48 2023-12-07 12:19:21.000 341 22461.12 131.64 41466.95 88888.00 2023-12-07 12:19:22.000 341 22461.10 131.61 41466.90 88888.00 2023-12-07 12:19:23.000 341 22461.11 131.65 41467.00 88888.00 2023-12-07 12:19:24.000 341 22461.12 131.71 41467.14 88888.00 2023-12-07 12:19:25.000 341 22461.13 131.69 41467.14 47544.48 2023-12-07 12:19:26.000 341 22461.17 131.68 41467.12 88888.00 2023-12-07 12:19:27.000 341 22461.20 131.68 41467.13 88888.00 2023-12-07 12:19:28.000 341 22461.17 131.68 41467.10 88888.00 2023-12-07 12:19:29.000 341 22461.15 131.68 41467.07 88888.00 2023-12-07 12:19:30.000 341 22461.19 131.71 41467.08 47544.55 2023-12-07 12:19:31.000 341 22461.28 131.74 41467.04 88888.00 2023-12-07 12:19:32.000 341 22461.39 131.69 41466.97 88888.00 2023-12-07 12:19:33.000 341 22461.48 131.59 41466.98 88888.00 2023-12-07 12:19:34.000 341 22461.54 131.50 41467.04 88888.00 2023-12-07 12:19:35.000 341 22461.60 131.49 41467.02 47544.69 2023-12-07 12:19:36.000 341 22461.67 131.51 41466.96 88888.00 2023-12-07 12:19:37.000 341 22461.73 131.48 41466.97 88888.00 2023-12-07 12:19:38.000 341 22461.75 131.40 41467.04 88888.00 2023-12-07 12:19:39.000 341 22461.78 131.33 41467.07 88888.00 2023-12-07 12:19:40.000 341 22461.85 131.30 41467.05 47544.82 2023-12-07 12:19:41.000 341 22461.91 131.26 41467.02 88888.00 2023-12-07 12:19:42.000 341 22461.93 131.23 41467.02 88888.00 2023-12-07 12:19:43.000 341 22461.94 131.23 41467.04 88888.00 2023-12-07 12:19:44.000 341 22462.01 131.16 41467.01 88888.00 2023-12-07 12:19:45.000 341 22462.09 131.04 41466.97 47544.95 2023-12-07 12:19:46.000 341 22462.11 130.99 41466.93 88888.00 2023-12-07 12:19:47.000 341 22462.11 130.96 41466.80 88888.00 2023-12-07 12:19:48.000 341 22462.11 130.89 41466.70 88888.00 2023-12-07 12:19:49.000 341 22462.12 130.80 41466.69 88888.00 2023-12-07 12:19:50.000 341 22462.18 130.84 41466.69 47545.03 2023-12-07 12:19:51.000 341 22462.26 130.97 41466.71 88888.00 2023-12-07 12:19:52.000 341 22462.31 131.00 41466.70 88888.00 2023-12-07 12:19:53.000 341 22462.34 130.98 41466.69 88888.00 2023-12-07 12:19:54.000 341 22462.37 131.05 41466.77 88888.00 2023-12-07 12:19:55.000 341 22462.42 131.15 41466.86 47545.08 2023-12-07 12:19:56.000 341 22462.47 131.23 41466.86 88888.00 2023-12-07 12:19:57.000 341 22462.48 131.21 41466.81 88888.00 2023-12-07 12:19:58.000 341 22462.45 131.14 41466.79 88888.00 2023-12-07 12:19:59.000 341 22462.46 131.16 41466.85 88888.00 2023-12-07 12:20:00.000 341 22462.52 131.29 41466.91 47545.09 2023-12-07 12:20:01.000 341 22462.59 131.45 41466.95 88888.00 2023-12-07 12:20:02.000 341 22462.62 131.56 41466.99 88888.00 2023-12-07 12:20:03.000 341 22462.58 131.52 41466.96 88888.00 2023-12-07 12:20:04.000 341 22462.54 131.40 41466.85 88888.00 2023-12-07 12:20:05.000 341 22462.55 131.36 41466.81 47545.09 2023-12-07 12:20:06.000 341 22462.53 131.43 41466.86 88888.00 2023-12-07 12:20:07.000 341 22462.43 131.50 41466.92 88888.00 2023-12-07 12:20:08.000 341 22462.32 131.50 41466.94 88888.00 2023-12-07 12:20:09.000 341 22462.26 131.48 41466.91 88888.00 2023-12-07 12:20:10.000 341 22462.23 131.48 41466.90 47545.05 2023-12-07 12:20:11.000 341 22462.22 131.51 41466.90 88888.00 2023-12-07 12:20:12.000 341 22462.22 131.52 41466.93 88888.00 2023-12-07 12:20:13.000 341 22462.22 131.49 41467.00 88888.00 2023-12-07 12:20:14.000 341 22462.22 131.46 41467.06 88888.00 2023-12-07 12:20:15.000 341 22462.20 131.45 41467.06 47545.03 2023-12-07 12:20:16.000 341 22462.19 131.45 41467.05 88888.00 2023-12-07 12:20:17.000 341 22462.20 131.46 41467.09 88888.00 2023-12-07 12:20:18.000 341 22462.26 131.50 41467.12 88888.00 2023-12-07 12:20:19.000 341 22462.31 131.49 41467.07 88888.00 2023-12-07 12:20:20.000 341 22462.27 131.41 41466.94 47545.04 2023-12-07 12:20:21.000 341 22462.22 131.36 41466.82 88888.00 2023-12-07 12:20:22.000 341 22462.24 131.41 41466.79 88888.00 2023-12-07 12:20:23.000 341 22462.24 131.38 41466.88 88888.00 2023-12-07 12:20:24.000 341 22462.21 131.25 41467.00 88888.00 2023-12-07 12:20:25.000 341 22462.23 131.21 41467.10 47545.10 2023-12-07 12:20:26.000 341 22462.29 131.28 41467.16 88888.00 2023-12-07 12:20:27.000 341 22462.32 131.31 41467.20 88888.00 2023-12-07 12:20:28.000 341 22462.32 131.28 41467.24 88888.00 2023-12-07 12:20:29.000 341 22462.34 131.28 41467.29 88888.00 2023-12-07 12:20:30.000 341 22462.32 131.32 41467.30 47545.06 2023-12-07 12:20:31.000 341 22462.25 131.33 41467.25 88888.00 2023-12-07 12:20:32.000 341 22462.20 131.30 41467.19 88888.00 2023-12-07 12:20:33.000 341 22462.21 131.23 41467.13 88888.00 2023-12-07 12:20:34.000 341 22462.23 131.13 41467.05 88888.00 2023-12-07 12:20:35.000 341 22462.24 131.09 41467.02 47545.08 2023-12-07 12:20:36.000 341 22462.24 131.11 41467.06 88888.00 2023-12-07 12:20:37.000 341 22462.25 131.11 41467.02 88888.00 2023-12-07 12:20:38.000 341 22462.23 131.12 41466.97 88888.00 2023-12-07 12:20:39.000 341 22462.19 131.17 41467.01 88888.00 2023-12-07 12:20:40.000 341 22462.15 131.23 41467.06 47545.07 2023-12-07 12:20:41.000 341 22462.15 131.25 41467.04 88888.00 2023-12-07 12:20:42.000 341 22462.19 131.24 41467.04 88888.00 2023-12-07 12:20:43.000 341 22462.25 131.25 41467.14 88888.00 2023-12-07 12:20:44.000 341 22462.28 131.27 41467.23 88888.00 2023-12-07 12:20:45.000 341 22462.30 131.28 41467.20 47545.10 2023-12-07 12:20:46.000 341 22462.33 131.31 41467.16 88888.00 2023-12-07 12:20:47.000 341 22462.37 131.33 41467.13 88888.00 2023-12-07 12:20:48.000 341 22462.37 131.31 41467.09 88888.00 2023-12-07 12:20:49.000 341 22462.33 131.30 41467.06 88888.00 2023-12-07 12:20:50.000 341 22462.33 131.29 41467.05 47545.18 2023-12-07 12:20:51.000 341 22462.40 131.29 41467.05 88888.00 2023-12-07 12:20:52.000 341 22462.44 131.30 41467.07 88888.00 2023-12-07 12:20:53.000 341 22462.39 131.24 41467.12 88888.00 2023-12-07 12:20:54.000 341 22462.40 131.15 41467.17 88888.00 2023-12-07 12:20:55.000 341 22462.49 131.16 41467.23 47545.24 2023-12-07 12:20:56.000 341 22462.54 131.22 41467.24 88888.00 2023-12-07 12:20:57.000 341 22462.51 131.22 41467.17 88888.00 2023-12-07 12:20:58.000 341 22462.49 131.14 41467.06 88888.00 2023-12-07 12:20:59.000 341 22462.53 131.11 41467.03 88888.00 2023-12-07 12:21:00.000 341 22462.58 131.12 41467.04 47545.30 2023-12-07 12:21:01.000 341 22462.62 131.11 41466.97 88888.00 2023-12-07 12:21:02.000 341 22462.62 131.08 41466.93 88888.00 2023-12-07 12:21:03.000 341 22462.57 131.05 41467.04 88888.00 2023-12-07 12:21:04.000 341 22462.48 130.98 41467.17 88888.00 2023-12-07 12:21:05.000 341 22462.44 130.91 41467.21 47545.30 2023-12-07 12:21:06.000 341 22462.45 130.96 41467.25 88888.00 2023-12-07 12:21:07.000 341 22462.47 131.06 41467.30 88888.00 2023-12-07 12:21:08.000 341 22462.50 131.10 41467.32 88888.00 2023-12-07 12:21:09.000 341 22462.51 131.03 41467.25 88888.00 2023-12-07 12:21:10.000 341 22462.45 130.93 41467.11 47545.32 2023-12-07 12:21:11.000 341 22462.44 130.89 41467.06 88888.00 2023-12-07 12:21:12.000 341 22462.48 130.93 41467.11 88888.00 2023-12-07 12:21:13.000 341 22462.51 130.97 41467.13 88888.00 2023-12-07 12:21:14.000 341 22462.49 130.94 41467.12 88888.00 2023-12-07 12:21:15.000 341 22462.44 130.90 41467.17 47545.29 2023-12-07 12:21:16.000 341 22462.43 130.89 41467.31 88888.00 2023-12-07 12:21:17.000 341 22462.44 130.90 41467.44 88888.00 2023-12-07 12:21:18.000 341 22462.42 130.88 41467.38 88888.00 2023-12-07 12:21:19.000 341 22462.40 130.87 41467.24 88888.00 2023-12-07 12:21:20.000 341 22462.42 130.91 41467.27 47545.26 2023-12-07 12:21:21.000 341 22462.43 130.92 41467.38 88888.00 2023-12-07 12:21:22.000 341 22462.36 130.92 41467.39 88888.00 2023-12-07 12:21:23.000 341 22462.29 130.95 41467.31 88888.00 2023-12-07 12:21:24.000 341 22462.26 131.00 41467.26 88888.00 2023-12-07 12:21:25.000 341 22462.28 131.02 41467.29 47545.23 2023-12-07 12:21:26.000 341 22462.28 131.01 41467.26 88888.00 2023-12-07 12:21:27.000 341 22462.23 131.03 41467.17 88888.00 2023-12-07 12:21:28.000 341 22462.18 131.08 41467.18 88888.00 2023-12-07 12:21:29.000 341 22462.15 131.06 41467.27 88888.00 2023-12-07 12:21:30.000 341 22462.12 131.06 41467.31 47545.17 2023-12-07 12:21:31.000 341 22462.12 131.13 41467.23 88888.00 2023-12-07 12:21:32.000 341 22462.15 131.20 41467.12 88888.00 2023-12-07 12:21:33.000 341 22462.17 131.20 41467.12 88888.00 2023-12-07 12:21:34.000 341 22462.15 131.18 41467.20 88888.00 2023-12-07 12:21:35.000 341 22462.12 131.17 41467.28 47545.15 2023-12-07 12:21:36.000 341 22462.10 131.23 41467.29 88888.00 2023-12-07 12:21:37.000 341 22462.08 131.29 41467.26 88888.00 2023-12-07 12:21:38.000 341 22462.06 131.29 41467.27 88888.00 2023-12-07 12:21:39.000 341 22462.08 131.23 41467.33 88888.00 2023-12-07 12:21:40.000 341 22462.06 131.19 41467.32 47545.09 2023-12-07 12:21:41.000 341 22461.98 131.20 41467.31 88888.00 2023-12-07 12:21:42.000 341 22461.92 131.23 41467.34 88888.00 2023-12-07 12:21:43.000 341 22461.88 131.16 41467.31 88888.00 2023-12-07 12:21:44.000 341 22461.90 131.07 41467.20 88888.00 2023-12-07 12:21:45.000 341 22461.94 131.07 41467.09 47545.05 2023-12-07 12:21:46.000 341 22461.94 131.08 41466.98 88888.00 2023-12-07 12:21:47.000 341 22461.88 131.04 41467.02 88888.00 2023-12-07 12:21:48.000 341 22461.84 131.00 41467.19 88888.00 2023-12-07 12:21:49.000 341 22461.82 131.00 41467.31 88888.00 2023-12-07 12:21:50.000 341 22461.83 131.08 41467.43 47545.00 2023-12-07 12:21:51.000 341 22461.86 131.15 41467.53 88888.00 2023-12-07 12:21:52.000 341 22461.90 131.15 41467.53 88888.00 2023-12-07 12:21:53.000 341 22461.91 131.11 41467.50 88888.00 2023-12-07 12:21:54.000 341 22461.94 131.05 41467.48 88888.00 2023-12-07 12:21:55.000 341 22461.96 131.04 41467.51 47545.06 2023-12-07 12:21:56.000 341 22461.94 131.08 41467.56 88888.00 2023-12-07 12:21:57.000 341 22461.95 131.10 41467.58 88888.00 2023-12-07 12:21:58.000 341 22462.04 131.08 41467.55 88888.00 2023-12-07 12:21:59.000 341 22462.15 131.06 41467.46 88888.00 2023-12-07 12:22:00.000 341 22462.19 131.00 41467.33 47545.16 2023-12-07 12:22:01.000 341 22462.18 130.96 41467.23 88888.00 2023-12-07 12:22:02.000 341 22462.16 130.94 41467.13 88888.00 2023-12-07 12:22:03.000 341 22462.15 130.87 41467.07 88888.00 2023-12-07 12:22:04.000 341 22462.22 130.81 41467.17 88888.00 2023-12-07 12:22:05.000 341 22462.34 130.81 41467.34 47545.24 2023-12-07 12:22:06.000 341 22462.40 130.85 41467.38 88888.00 2023-12-07 12:22:07.000 341 22462.42 130.84 41467.32 88888.00 2023-12-07 12:22:08.000 341 22462.47 130.79 41467.31 88888.00 2023-12-07 12:22:09.000 341 22462.52 130.78 41467.40 88888.00 2023-12-07 12:22:10.000 341 22462.52 130.81 41467.41 47545.31 2023-12-07 12:22:11.000 341 22462.48 130.79 41467.30 88888.00 2023-12-07 12:22:12.000 341 22462.46 130.75 41467.27 88888.00 2023-12-07 12:22:13.000 341 22462.46 130.70 41467.31 88888.00 2023-12-07 12:22:14.000 341 22462.44 130.67 41467.31 88888.00 2023-12-07 12:22:15.000 341 22462.37 130.68 41467.32 47545.22 2023-12-07 12:22:16.000 341 22462.29 130.69 41467.32 88888.00 2023-12-07 12:22:17.000 341 22462.22 130.71 41467.32 88888.00 2023-12-07 12:22:18.000 341 22462.16 130.75 41467.35 88888.00 2023-12-07 12:22:19.000 341 22462.12 130.74 41467.37 88888.00 2023-12-07 12:22:20.000 341 22462.11 130.67 41467.37 47545.16 2023-12-07 12:22:21.000 341 22462.07 130.65 41467.35 88888.00 2023-12-07 12:22:22.000 341 22462.03 130.71 41467.29 88888.00 2023-12-07 12:22:23.000 341 22462.00 130.77 41467.26 88888.00 2023-12-07 12:22:24.000 341 22461.97 130.79 41467.27 88888.00 2023-12-07 12:22:25.000 341 22461.96 130.80 41467.32 47545.06 2023-12-07 12:22:26.000 341 22462.00 130.83 41467.41 88888.00 2023-12-07 12:22:27.000 341 22462.04 130.83 41467.44 88888.00 2023-12-07 12:22:28.000 341 22462.00 130.79 41467.37 88888.00 2023-12-07 12:22:29.000 341 22461.94 130.77 41467.32 88888.00 2023-12-07 12:22:30.000 341 22461.94 130.77 41467.27 47545.11 2023-12-07 12:22:31.000 341 22462.01 130.79 41467.27 88888.00 2023-12-07 12:22:32.000 341 22462.06 130.86 41467.36 88888.00 2023-12-07 12:22:33.000 341 22462.03 130.90 41467.38 88888.00 2023-12-07 12:22:34.000 341 22462.00 130.91 41467.33 88888.00 2023-12-07 12:22:35.000 341 22462.04 130.95 41467.29 47545.16 2023-12-07 12:22:36.000 341 22462.10 130.96 41467.26 88888.00 2023-12-07 12:22:37.000 341 22462.12 130.91 41467.26 88888.00 2023-12-07 12:22:38.000 341 22462.13 130.85 41467.27 88888.00 2023-12-07 12:22:39.000 341 22462.16 130.84 41467.31 88888.00 2023-12-07 12:22:40.000 341 22462.23 130.88 41467.38 47545.18 2023-12-07 12:22:41.000 341 22462.23 130.89 41467.39 88888.00 2023-12-07 12:22:42.000 341 22462.20 130.87 41467.37 88888.00 2023-12-07 12:22:43.000 341 22462.22 130.87 41467.44 88888.00 2023-12-07 12:22:44.000 341 22462.26 130.86 41467.48 88888.00 2023-12-07 12:22:45.000 341 22462.26 130.82 41467.41 47545.26 2023-12-07 12:22:46.000 341 22462.29 130.75 41467.37 88888.00 2023-12-07 12:22:47.000 341 22462.32 130.67 41467.39 88888.00 2023-12-07 12:22:48.000 341 22462.33 130.65 41467.44 88888.00 2023-12-07 12:22:49.000 341 22462.33 130.70 41467.46 88888.00 2023-12-07 12:22:50.000 341 22462.35 130.75 41467.42 47545.27 2023-12-07 12:22:51.000 341 22462.42 130.78 41467.40 88888.00 2023-12-07 12:22:52.000 341 22462.46 130.81 41467.44 88888.00 2023-12-07 12:22:53.000 341 22462.42 130.79 41467.41 88888.00 2023-12-07 12:22:54.000 341 22462.32 130.76 41467.35 88888.00 2023-12-07 12:22:55.000 341 22462.27 130.79 41467.38 47545.28 2023-12-07 12:22:56.000 341 22462.28 130.87 41467.51 88888.00 2023-12-07 12:22:57.000 341 22462.26 130.95 41467.52 88888.00 2023-12-07 12:22:58.000 341 22462.19 130.95 41467.40 88888.00 2023-12-07 12:22:59.000 341 22462.13 130.92 41467.39 88888.00 2023-12-07 12:23:00.000 341 22462.08 130.91 41467.47 47545.18 2023-12-07 12:23:01.000 341 22462.06 130.96 41467.51 88888.00 2023-12-07 12:23:02.000 341 22462.06 131.00 41467.55 88888.00 2023-12-07 12:23:03.000 341 22462.08 131.00 41467.59 88888.00 2023-12-07 12:23:04.000 341 22462.11 131.04 41467.57 88888.00 2023-12-07 12:23:05.000 341 22462.11 131.11 41467.50 47545.13 2023-12-07 12:23:06.000 341 22462.05 131.14 41467.36 88888.00 2023-12-07 12:23:07.000 341 22462.02 131.17 41467.26 88888.00 2023-12-07 12:23:08.000 341 22462.09 131.24 41467.28 88888.00 2023-12-07 12:23:09.000 341 22462.13 131.26 41467.35 88888.00 2023-12-07 12:23:10.000 341 22462.13 131.22 41467.37 47545.16 2023-12-07 12:23:11.000 341 22462.12 131.21 41467.28 88888.00 2023-12-07 12:23:12.000 341 22462.11 131.23 41467.25 88888.00 2023-12-07 12:23:13.000 341 22462.14 131.25 41467.38 88888.00 2023-12-07 12:23:14.000 341 22462.16 131.19 41467.49 88888.00 2023-12-07 12:23:15.000 341 22462.16 131.10 41467.51 47545.23 2023-12-07 12:23:16.000 341 22462.19 131.10 41467.46 88888.00 2023-12-07 12:23:17.000 341 22462.21 131.09 41467.42 88888.00 2023-12-07 12:23:18.000 341 22462.22 131.02 41467.46 88888.00 2023-12-07 12:23:19.000 341 22462.26 130.90 41467.50 88888.00 2023-12-07 12:23:20.000 341 22462.32 130.84 41467.46 47545.32 2023-12-07 12:23:21.000 341 22462.38 130.91 41467.44 88888.00 2023-12-07 12:23:22.000 341 22462.43 130.99 41467.45 88888.00 2023-12-07 12:23:23.000 341 22462.38 130.93 41467.42 88888.00 2023-12-07 12:23:24.000 341 22462.31 130.82 41467.40 88888.00 2023-12-07 12:23:25.000 341 22462.32 130.78 41467.41 47545.37 2023-12-07 12:23:26.000 341 22462.31 130.78 41467.39 88888.00 2023-12-07 12:23:27.000 341 22462.27 130.76 41467.40 88888.00 2023-12-07 12:23:28.000 341 22462.27 130.69 41467.48 88888.00 2023-12-07 12:23:29.000 341 22462.30 130.62 41467.56 88888.00 2023-12-07 12:23:30.000 341 22462.29 130.63 41467.61 47545.33 2023-12-07 12:23:31.000 341 22462.24 130.69 41467.63 88888.00 2023-12-07 12:23:32.000 341 22462.22 130.70 41467.65 88888.00 2023-12-07 12:23:33.000 341 22462.19 130.64 41467.59 88888.00 2023-12-07 12:23:34.000 341 22462.13 130.62 41467.42 88888.00 2023-12-07 12:23:35.000 341 22462.04 130.68 41467.32 47545.22 2023-12-07 12:23:36.000 341 22462.00 130.73 41467.31 88888.00 2023-12-07 12:23:37.000 341 22462.04 130.76 41467.27 88888.00 2023-12-07 12:23:38.000 341 22462.04 130.84 41467.23 88888.00 2023-12-07 12:23:39.000 341 22461.97 130.91 41467.29 88888.00 2023-12-07 12:23:40.000 341 22461.92 130.99 41467.40 47545.16 2023-12-07 12:23:41.000 341 22461.96 131.06 41467.43 88888.00 2023-12-07 12:23:42.000 341 22461.99 131.03 41467.35 88888.00 2023-12-07 12:23:43.000 341 22461.99 130.95 41467.31 88888.00 2023-12-07 12:23:44.000 341 22462.02 130.95 41467.31 88888.00 2023-12-07 12:23:45.000 341 22462.08 131.02 41467.33 47545.26 2023-12-07 12:23:46.000 341 22462.19 131.10 41467.38 88888.00 2023-12-07 12:23:47.000 341 22462.31 131.20 41467.45 88888.00 2023-12-07 12:23:48.000 341 22462.40 131.29 41467.51 88888.00 2023-12-07 12:23:49.000 341 22462.44 131.31 41467.51 88888.00 2023-12-07 12:23:50.000 341 22462.50 131.24 41467.44 47545.38 2023-12-07 12:23:51.000 341 22462.56 131.15 41467.39 88888.00 2023-12-07 12:23:52.000 341 22462.53 131.07 41467.39 88888.00 2023-12-07 12:23:53.000 341 22462.48 131.01 41467.39 88888.00 2023-12-07 12:23:54.000 341 22462.51 131.00 41467.42 88888.00 2023-12-07 12:23:55.000 341 22462.57 130.99 41467.39 47545.52 2023-12-07 12:23:56.000 341 22462.60 130.88 41467.31 88888.00 2023-12-07 12:23:57.000 341 22462.58 130.80 41467.34 88888.00 2023-12-07 12:23:58.000 341 22462.57 130.80 41467.47 88888.00 2023-12-07 12:23:59.000 341 22462.56 130.78 41467.50 88888.00 2023-12-07 12:24:00.000 341 22462.58 130.73 41467.44 47545.49 2023-12-07 12:24:01.000 341 22462.59 130.73 41467.35 88888.00 2023-12-07 12:24:02.000 341 22462.58 130.70 41467.24 88888.00 2023-12-07 12:24:03.000 341 22462.60 130.66 41467.24 88888.00 2023-12-07 12:24:04.000 341 22462.66 130.69 41467.38 88888.00 2023-12-07 12:24:05.000 341 22462.72 130.77 41467.50 47545.55 2023-12-07 12:24:06.000 341 22462.77 130.78 41467.49 88888.00 2023-12-07 12:24:07.000 341 22462.79 130.72 41467.44 88888.00 2023-12-07 12:24:08.000 341 22462.78 130.67 41467.41 88888.00 2023-12-07 12:24:09.000 341 22462.76 130.62 41467.44 88888.00 2023-12-07 12:24:10.000 341 22462.76 130.60 41467.44 47545.59 2023-12-07 12:24:11.000 341 22462.79 130.65 41467.46 88888.00 2023-12-07 12:24:12.000 341 22462.78 130.75 41467.49 88888.00 2023-12-07 12:24:13.000 341 22462.76 130.82 41467.52 88888.00 2023-12-07 12:24:14.000 341 22462.78 130.85 41467.54 88888.00 2023-12-07 12:24:15.000 341 22462.81 130.87 41467.52 47545.54 2023-12-07 12:24:16.000 341 22462.74 130.84 41467.48 88888.00 2023-12-07 12:24:17.000 341 22462.63 130.81 41467.46 88888.00 2023-12-07 12:24:18.000 341 22462.58 130.82 41467.44 88888.00 2023-12-07 12:24:19.000 341 22462.58 130.85 41467.43 88888.00 2023-12-07 12:24:20.000 341 22462.59 130.91 41467.50 47545.50 2023-12-07 12:24:21.000 341 22462.60 131.00 41467.59 88888.00 2023-12-07 12:24:22.000 341 22462.60 131.06 41467.60 88888.00 2023-12-07 12:24:23.000 341 22462.56 131.05 41467.51 88888.00 2023-12-07 12:24:24.000 341 22462.47 131.06 41467.43 88888.00 2023-12-07 12:24:25.000 341 22462.43 131.12 41467.41 47545.41 2023-12-07 12:24:26.000 341 22462.40 131.17 41467.41 88888.00 2023-12-07 12:24:27.000 341 22462.40 131.20 41467.39 88888.00 2023-12-07 12:24:28.000 341 22462.46 131.25 41467.45 88888.00 2023-12-07 12:24:29.000 341 22462.51 131.29 41467.54 88888.00 2023-12-07 12:24:30.000 341 22462.52 131.35 41467.55 47545.38 2023-12-07 12:24:31.000 341 22462.53 131.40 41467.55 88888.00 2023-12-07 12:24:32.000 341 22462.55 131.37 41467.59 88888.00 2023-12-07 12:24:33.000 341 22462.54 131.30 41467.63 88888.00 2023-12-07 12:24:34.000 341 22462.51 131.25 41467.65 88888.00 2023-12-07 12:24:35.000 341 22462.52 131.19 41467.62 47545.40 2023-12-07 12:24:36.000 341 22462.55 131.18 41467.61 88888.00 2023-12-07 12:24:37.000 341 22462.57 131.22 41467.66 88888.00 2023-12-07 12:24:38.000 341 22462.58 131.19 41467.69 88888.00 2023-12-07 12:24:39.000 341 22462.54 131.08 41467.68 88888.00 2023-12-07 12:24:40.000 341 22462.52 131.00 41467.73 47545.42 2023-12-07 12:24:41.000 341 22462.53 131.01 41467.85 88888.00 2023-12-07 12:24:42.000 341 22462.52 130.99 41467.88 88888.00 2023-12-07 12:24:43.000 341 22462.48 130.95 41467.85 88888.00 2023-12-07 12:24:44.000 341 22462.43 130.99 41467.88 88888.00 2023-12-07 12:24:45.000 341 22462.41 131.05 41467.93 47545.40 2023-12-07 12:24:46.000 341 22462.38 131.02 41467.87 88888.00 2023-12-07 12:24:47.000 341 22462.34 130.98 41467.75 88888.00 2023-12-07 12:24:48.000 341 22462.29 130.98 41467.62 88888.00 2023-12-07 12:24:49.000 341 22462.19 131.00 41467.54 88888.00 2023-12-07 12:24:50.000 341 22462.08 131.00 41467.53 47545.33 2023-12-07 12:24:51.000 341 22462.03 130.99 41467.56 88888.00 2023-12-07 12:24:52.000 341 22462.08 131.01 41467.65 88888.00 2023-12-07 12:24:53.000 341 22462.13 131.08 41467.76 88888.00 2023-12-07 12:24:54.000 341 22462.12 131.13 41467.82 88888.00 2023-12-07 12:24:55.000 341 22462.10 131.16 41467.85 47545.27 2023-12-07 12:24:56.000 341 22462.08 131.15 41467.79 88888.00 2023-12-07 12:24:57.000 341 22462.05 131.10 41467.62 88888.00 2023-12-07 12:24:58.000 341 22462.05 131.07 41467.46 88888.00 2023-12-07 12:24:59.000 341 22462.09 131.09 41467.43 88888.00 2023-12-07 12:25:00.000 341 22462.11 131.12 41467.51 47545.33 2023-12-07 12:25:01.000 341 22462.12 131.18 41467.62 88888.00 2023-12-07 12:25:02.000 341 22462.14 131.24 41467.62 88888.00 2023-12-07 12:25:03.000 341 22462.18 131.22 41467.56 88888.00 2023-12-07 12:25:04.000 341 22462.24 131.20 41467.53 88888.00 2023-12-07 12:25:05.000 341 22462.28 131.14 41467.51 47545.38 2023-12-07 12:25:06.000 341 22462.25 131.05 41467.43 88888.00 2023-12-07 12:25:07.000 341 22462.21 130.97 41467.40 88888.00 2023-12-07 12:25:08.000 341 22462.24 130.96 41467.50 88888.00 2023-12-07 12:25:09.000 341 22462.33 131.01 41467.64 88888.00 2023-12-07 12:25:10.000 341 22462.40 131.03 41467.69 47545.44 2023-12-07 12:25:11.000 341 22462.41 131.02 41467.68 88888.00 2023-12-07 12:25:12.000 341 22462.42 131.05 41467.75 88888.00 2023-12-07 12:25:13.000 341 22462.41 131.03 41467.81 88888.00 2023-12-07 12:25:14.000 341 22462.37 130.93 41467.70 88888.00 2023-12-07 12:25:15.000 341 22462.35 130.85 41467.54 47545.44 2023-12-07 12:25:16.000 341 22462.37 130.88 41467.50 88888.00 2023-12-07 12:25:17.000 341 22462.43 130.99 41467.61 88888.00 2023-12-07 12:25:18.000 341 22462.49 131.06 41467.70 88888.00 2023-12-07 12:25:19.000 341 22462.50 131.03 41467.62 88888.00 2023-12-07 12:25:20.000 341 22462.51 131.03 41467.52 47545.45 2023-12-07 12:25:21.000 341 22462.56 131.10 41467.53 88888.00 2023-12-07 12:25:22.000 341 22462.57 131.12 41467.57 88888.00 2023-12-07 12:25:23.000 341 22462.54 131.17 41467.64 88888.00 2023-12-07 12:25:24.000 341 22462.53 131.21 41467.69 88888.00 2023-12-07 12:25:25.000 341 22462.57 131.20 41467.61 47545.47 2023-12-07 12:25:26.000 341 22462.60 131.25 41467.52 88888.00 2023-12-07 12:25:27.000 341 22462.62 131.37 41467.52 88888.00 2023-12-07 12:25:28.000 341 22462.67 131.44 41467.57 88888.00 2023-12-07 12:25:29.000 341 22462.70 131.47 41467.59 88888.00 2023-12-07 12:25:30.000 341 22462.69 131.43 41467.58 47545.48 2023-12-07 12:25:31.000 341 22462.63 131.39 41467.55 88888.00 2023-12-07 12:25:32.000 341 22462.57 131.39 41467.50 88888.00 2023-12-07 12:25:33.000 341 22462.54 131.39 41467.48 88888.00 2023-12-07 12:25:34.000 341 22462.57 131.41 41467.57 88888.00 2023-12-07 12:25:35.000 341 22462.60 131.49 41467.74 47545.53 2023-12-07 12:25:36.000 341 22462.60 131.61 41467.82 88888.00 2023-12-07 12:25:37.000 341 22462.58 131.70 41467.77 88888.00 2023-12-07 12:25:38.000 341 22462.55 131.67 41467.64 88888.00 2023-12-07 12:25:39.000 341 22462.50 131.57 41467.54 88888.00 2023-12-07 12:25:40.000 341 22462.48 131.51 41467.51 47545.48 2023-12-07 12:25:41.000 341 22462.50 131.50 41467.54 88888.00 2023-12-07 12:25:42.000 341 22462.56 131.52 41467.62 88888.00 2023-12-07 12:25:43.000 341 22462.63 131.56 41467.78 88888.00 2023-12-07 12:25:44.000 341 22462.66 131.59 41467.89 88888.00 2023-12-07 12:25:45.000 341 22462.65 131.53 41467.87 47545.52 2023-12-07 12:25:46.000 341 22462.65 131.42 41467.73 88888.00 2023-12-07 12:25:47.000 341 22462.69 131.34 41467.59 88888.00 2023-12-07 12:25:48.000 341 22462.72 131.31 41467.50 88888.00 2023-12-07 12:25:49.000 341 22462.70 131.32 41467.38 88888.00 2023-12-07 12:25:50.000 341 22462.73 131.33 41467.31 47545.62 2023-12-07 12:25:51.000 341 22462.77 131.41 41467.42 88888.00 2023-12-07 12:25:52.000 341 22462.76 131.48 41467.56 88888.00 2023-12-07 12:25:53.000 341 22462.78 131.42 41467.61 88888.00 2023-12-07 12:25:54.000 341 22462.87 131.33 41467.64 88888.00 2023-12-07 12:25:55.000 341 22462.94 131.29 41467.69 47545.67 2023-12-07 12:25:56.000 341 22462.90 131.22 41467.67 88888.00 2023-12-07 12:25:57.000 341 22462.85 131.18 41467.59 88888.00 2023-12-07 12:25:58.000 341 22462.87 131.21 41467.61 88888.00 2023-12-07 12:25:59.000 341 22462.90 131.24 41467.79 88888.00 2023-12-07 12:26:00.000 341 22462.88 131.22 41467.88 47545.72 2023-12-07 12:26:01.000 341 22462.80 131.17 41467.78 88888.00 2023-12-07 12:26:02.000 341 22462.73 131.09 41467.69 88888.00 2023-12-07 12:26:03.000 341 22462.72 130.99 41467.68 88888.00 2023-12-07 12:26:04.000 341 22462.68 130.88 41467.64 88888.00 2023-12-07 12:26:05.000 341 22462.64 130.85 41467.54 47545.65 2023-12-07 12:26:06.000 341 22462.62 130.89 41467.45 88888.00 2023-12-07 12:26:07.000 341 22462.60 130.90 41467.44 88888.00 2023-12-07 12:26:08.000 341 22462.57 130.87 41467.47 88888.00 2023-12-07 12:26:09.000 341 22462.54 130.88 41467.57 88888.00 2023-12-07 12:26:10.000 341 22462.52 130.91 41467.71 47545.67 2023-12-07 12:26:11.000 341 22462.53 130.89 41467.73 88888.00 2023-12-07 12:26:12.000 341 22462.56 130.79 41467.59 88888.00 2023-12-07 12:26:13.000 341 22462.57 130.71 41467.49 88888.00 2023-12-07 12:26:14.000 341 22462.56 130.70 41467.54 88888.00 2023-12-07 12:26:15.000 341 22462.58 130.74 41467.68 47545.66 2023-12-07 12:26:16.000 341 22462.63 130.80 41467.83 88888.00 2023-12-07 12:26:17.000 341 22462.67 130.85 41467.89 88888.00 2023-12-07 12:26:18.000 341 22462.69 130.84 41467.82 88888.00 2023-12-07 12:26:19.000 341 22462.74 130.80 41467.75 88888.00 2023-12-07 12:26:20.000 341 22462.81 130.76 41467.76 47545.76 2023-12-07 12:26:21.000 341 22462.83 130.78 41467.80 88888.00 2023-12-07 12:26:22.000 341 22462.86 130.77 41467.80 88888.00 2023-12-07 12:26:23.000 341 22462.94 130.72 41467.76 88888.00 2023-12-07 12:26:24.000 341 22463.04 130.69 41467.70 88888.00 2023-12-07 12:26:25.000 341 22463.11 130.66 41467.64 47545.92 2023-12-07 12:26:26.000 341 22463.14 130.61 41467.63 88888.00 2023-12-07 12:26:27.000 341 22463.19 130.57 41467.68 88888.00 2023-12-07 12:26:28.000 341 22463.24 130.56 41467.65 88888.00 2023-12-07 12:26:29.000 341 22463.26 130.53 41467.57 88888.00 2023-12-07 12:26:30.000 341 22463.24 130.52 41467.57 47545.99 2023-12-07 12:26:31.000 341 22463.24 130.53 41467.64 88888.00 2023-12-07 12:26:32.000 341 22463.26 130.56 41467.68 88888.00 2023-12-07 12:26:33.000 341 22463.31 130.57 41467.71 88888.00 2023-12-07 12:26:34.000 341 22463.37 130.51 41467.76 88888.00 2023-12-07 12:26:35.000 341 22463.40 130.46 41467.82 47546.04 2023-12-07 12:26:36.000 341 22463.38 130.44 41467.81 88888.00 2023-12-07 12:26:37.000 341 22463.29 130.42 41467.71 88888.00 2023-12-07 12:26:38.000 341 22463.19 130.41 41467.64 88888.00 2023-12-07 12:26:39.000 341 22463.15 130.37 41467.64 88888.00 2023-12-07 12:26:40.000 341 22463.14 130.35 41467.71 47545.97 2023-12-07 12:26:41.000 341 22463.15 130.40 41467.82 88888.00 2023-12-07 12:26:42.000 341 22463.16 130.47 41467.86 88888.00 2023-12-07 12:26:43.000 341 22463.15 130.51 41467.82 88888.00 2023-12-07 12:26:44.000 341 22463.10 130.50 41467.73 88888.00 2023-12-07 12:26:45.000 341 22463.03 130.44 41467.67 47545.97 2023-12-07 12:26:46.000 341 22462.99 130.42 41467.68 88888.00 2023-12-07 12:26:47.000 341 22463.01 130.42 41467.67 88888.00 2023-12-07 12:26:48.000 341 22463.08 130.40 41467.67 88888.00 2023-12-07 12:26:49.000 341 22463.14 130.41 41467.72 88888.00 2023-12-07 12:26:50.000 341 22463.16 130.49 41467.71 47545.94 2023-12-07 12:26:51.000 341 22463.17 130.54 41467.67 88888.00 2023-12-07 12:26:52.000 341 22463.20 130.51 41467.70 88888.00 2023-12-07 12:26:53.000 341 22463.22 130.44 41467.74 88888.00 2023-12-07 12:26:54.000 341 22463.21 130.40 41467.71 88888.00 2023-12-07 12:26:55.000 341 22463.18 130.44 41467.64 47545.98 2023-12-07 12:26:56.000 341 22463.15 130.48 41467.62 88888.00 2023-12-07 12:26:57.000 341 22463.17 130.50 41467.69 88888.00 2023-12-07 12:26:58.000 341 22463.22 130.56 41467.81 88888.00 2023-12-07 12:26:59.000 341 22463.26 130.63 41467.89 88888.00 2023-12-07 12:27:00.000 341 22463.26 130.65 41467.96 47546.02 2023-12-07 12:27:01.000 341 22463.22 130.65 41467.89 88888.00 2023-12-07 12:27:02.000 341 22463.15 130.62 41467.70 88888.00 2023-12-07 12:27:03.000 341 22463.11 130.62 41467.54 88888.00 2023-12-07 12:27:04.000 341 22463.09 130.66 41467.44 88888.00 2023-12-07 12:27:05.000 341 22463.07 130.71 41467.39 47545.93 2023-12-07 12:27:06.000 341 22463.04 130.80 41467.43 88888.00 2023-12-07 12:27:07.000 341 22463.05 130.95 41467.55 88888.00 2023-12-07 12:27:08.000 341 22463.06 131.07 41467.66 88888.00 2023-12-07 12:27:09.000 341 22463.04 131.12 41467.69 88888.00 2023-12-07 12:27:10.000 341 22463.02 131.15 41467.65 47545.86 2023-12-07 12:27:11.000 341 22463.01 131.18 41467.55 88888.00 2023-12-07 12:27:12.000 341 22462.97 131.18 41467.48 88888.00 2023-12-07 12:27:13.000 341 22462.92 131.19 41467.55 88888.00 2023-12-07 12:27:14.000 341 22462.90 131.27 41467.69 88888.00 2023-12-07 12:27:15.000 341 22462.89 131.35 41467.77 47545.80 2023-12-07 12:27:16.000 341 22462.84 131.38 41467.75 88888.00 2023-12-07 12:27:17.000 341 22462.82 131.37 41467.73 88888.00 2023-12-07 12:27:18.000 341 22462.85 131.35 41467.73 88888.00 2023-12-07 12:27:19.000 341 22462.88 131.28 41467.64 88888.00 2023-12-07 12:27:20.000 341 22462.85 131.21 41467.54 47545.83 2023-12-07 12:27:21.000 341 22462.82 131.20 41467.57 88888.00 2023-12-07 12:27:22.000 341 22462.84 131.16 41467.66 88888.00 2023-12-07 12:27:23.000 341 22462.91 131.12 41467.73 88888.00 2023-12-07 12:27:24.000 341 22463.03 131.07 41467.79 88888.00 2023-12-07 12:27:25.000 341 22463.11 131.01 41467.85 47545.92 2023-12-07 12:27:26.000 341 22463.09 130.94 41467.86 88888.00 2023-12-07 12:27:27.000 341 22463.07 130.84 41467.78 88888.00 2023-12-07 12:27:28.000 341 22463.12 130.76 41467.69 88888.00 2023-12-07 12:27:29.000 341 22463.21 130.69 41467.66 88888.00 2023-12-07 12:27:30.000 341 22463.28 130.69 41467.68 47546.04 2023-12-07 12:27:31.000 341 22463.36 130.73 41467.72 88888.00 2023-12-07 12:27:32.000 341 22463.42 130.74 41467.72 88888.00 2023-12-07 12:27:33.000 341 22463.42 130.66 41467.68 88888.00 2023-12-07 12:27:34.000 341 22463.38 130.53 41467.59 88888.00 2023-12-07 12:27:35.000 341 22463.34 130.43 41467.50 47546.10 2023-12-07 12:27:36.000 341 22463.30 130.38 41467.46 88888.00 2023-12-07 12:27:37.000 341 22463.26 130.40 41467.49 88888.00 2023-12-07 12:27:38.000 341 22463.25 130.44 41467.54 88888.00 2023-12-07 12:27:39.000 341 22463.32 130.50 41467.61 88888.00 2023-12-07 12:27:40.000 341 22463.42 130.55 41467.66 47546.14 2023-12-07 12:27:41.000 341 22463.45 130.54 41467.68 88888.00 2023-12-07 12:27:42.000 341 22463.45 130.52 41467.68 88888.00 2023-12-07 12:27:43.000 341 22463.43 130.51 41467.62 88888.00 2023-12-07 12:27:44.000 341 22463.38 130.43 41467.50 88888.00 2023-12-07 12:27:45.000 341 22463.33 130.33 41467.44 47546.14 2023-12-07 12:27:46.000 341 22463.35 130.35 41467.44 88888.00 2023-12-07 12:27:47.000 341 22463.41 130.45 41467.48 88888.00 2023-12-07 12:27:48.000 341 22463.47 130.51 41467.60 88888.00 2023-12-07 12:27:49.000 341 22463.50 130.48 41467.76 88888.00 2023-12-07 12:27:50.000 341 22463.55 130.43 41467.86 47546.26 2023-12-07 12:27:51.000 341 22463.63 130.38 41467.80 88888.00 2023-12-07 12:27:52.000 341 22463.70 130.30 41467.68 88888.00 2023-12-07 12:27:53.000 341 22463.74 130.24 41467.68 88888.00 2023-12-07 12:27:54.000 341 22463.80 130.19 41467.73 88888.00 2023-12-07 12:27:55.000 341 22463.87 130.16 41467.77 47546.37 2023-12-07 12:27:56.000 341 22463.90 130.16 41467.84 88888.00 2023-12-07 12:27:57.000 341 22463.86 130.13 41467.98 88888.00 2023-12-07 12:27:58.000 341 22463.81 130.05 41468.03 88888.00 2023-12-07 12:27:59.000 341 22463.80 129.95 41467.91 88888.00 2023-12-07 12:28:00.000 341 22463.76 129.90 41467.76 47546.44 2023-12-07 12:28:01.000 341 22463.69 129.88 41467.71 88888.00 2023-12-07 12:28:02.000 341 22463.64 129.80 41467.67 88888.00 2023-12-07 12:28:03.000 341 22463.61 129.71 41467.62 88888.00 2023-12-07 12:28:04.000 341 22463.57 129.69 41467.61 88888.00 2023-12-07 12:28:05.000 341 22463.53 129.72 41467.67 47546.38 2023-12-07 12:28:06.000 341 22463.55 129.75 41467.72 88888.00 2023-12-07 12:28:07.000 341 22463.56 129.79 41467.74 88888.00 2023-12-07 12:28:08.000 341 22463.51 129.81 41467.79 88888.00 2023-12-07 12:28:09.000 341 22463.47 129.78 41467.86 88888.00 2023-12-07 12:28:10.000 341 22463.51 129.77 41467.89 47546.32 2023-12-07 12:28:11.000 341 22463.54 129.81 41467.86 88888.00 2023-12-07 12:28:12.000 341 22463.57 129.90 41467.82 88888.00 2023-12-07 12:28:13.000 341 22463.58 130.02 41467.83 88888.00 2023-12-07 12:28:14.000 341 22463.54 130.08 41467.80 88888.00 2023-12-07 12:28:15.000 341 22463.50 130.09 41467.76 47546.24 2023-12-07 12:28:16.000 341 22463.47 130.13 41467.82 88888.00 2023-12-07 12:28:17.000 341 22463.42 130.20 41467.94 88888.00 2023-12-07 12:28:18.000 341 22463.35 130.24 41467.96 88888.00 2023-12-07 12:28:19.000 341 22463.28 130.25 41467.83 88888.00 2023-12-07 12:28:20.000 341 22463.21 130.29 41467.69 47546.13 2023-12-07 12:28:21.000 341 22463.19 130.42 41467.69 88888.00 2023-12-07 12:28:22.000 341 22463.26 130.54 41467.77 88888.00 2023-12-07 12:28:23.000 341 22463.34 130.57 41467.78 88888.00 2023-12-07 12:28:24.000 341 22463.32 130.51 41467.70 88888.00 2023-12-07 12:28:25.000 341 22463.22 130.47 41467.61 47546.13 2023-12-07 12:28:26.000 341 22463.12 130.51 41467.61 88888.00 2023-12-07 12:28:27.000 341 22463.11 130.57 41467.63 88888.00 2023-12-07 12:28:28.000 341 22463.16 130.55 41467.64 88888.00 2023-12-07 12:28:29.000 341 22463.22 130.55 41467.76 88888.00 2023-12-07 12:28:30.000 341 22463.27 130.63 41467.94 47546.08 2023-12-07 12:28:31.000 341 22463.22 130.65 41467.93 88888.00 2023-12-07 12:28:32.000 341 22463.12 130.59 41467.77 88888.00 2023-12-07 12:28:33.000 341 22463.09 130.59 41467.71 88888.00 2023-12-07 12:28:34.000 341 22463.09 130.63 41467.70 88888.00 2023-12-07 12:28:35.000 341 22463.04 130.65 41467.71 47546.04 2023-12-07 12:28:36.000 341 22462.95 130.66 41467.81 88888.00 2023-12-07 12:28:37.000 341 22462.85 130.70 41467.89 88888.00 2023-12-07 12:28:38.000 341 22462.78 130.74 41467.88 88888.00 2023-12-07 12:28:39.000 341 22462.77 130.70 41467.84 88888.00 2023-12-07 12:28:40.000 341 22462.79 130.65 41467.81 47546.01 2023-12-07 12:28:41.000 341 22462.85 130.71 41467.82 88888.00 2023-12-07 12:28:42.000 341 22462.91 130.77 41467.88 88888.00 2023-12-07 12:28:43.000 341 22462.91 130.76 41467.90 88888.00 2023-12-07 12:28:44.000 341 22462.86 130.71 41467.89 88888.00 2023-12-07 12:28:45.000 341 22462.88 130.69 41467.91 47546.05 2023-12-07 12:28:46.000 341 22462.93 130.71 41467.90 88888.00 2023-12-07 12:28:47.000 341 22462.94 130.68 41467.86 88888.00 2023-12-07 12:28:48.000 341 22462.96 130.66 41467.82 88888.00 2023-12-07 12:28:49.000 341 22463.01 130.67 41467.79 88888.00 2023-12-07 12:28:50.000 341 22463.08 130.66 41467.75 47546.13 2023-12-07 12:28:51.000 341 22463.13 130.65 41467.72 88888.00 2023-12-07 12:28:52.000 341 22463.19 130.64 41467.67 88888.00 2023-12-07 12:28:53.000 341 22463.24 130.63 41467.61 88888.00 2023-12-07 12:28:54.000 341 22463.31 130.60 41467.66 88888.00 2023-12-07 12:28:55.000 341 22463.37 130.61 41467.81 47546.21 2023-12-07 12:28:56.000 341 22463.42 130.66 41467.94 88888.00 2023-12-07 12:28:57.000 341 22463.44 130.68 41468.00 88888.00 2023-12-07 12:28:58.000 341 22463.41 130.60 41467.96 88888.00 2023-12-07 12:28:59.000 341 22463.41 130.53 41467.88 88888.00 2023-12-07 12:29:00.000 341 22463.48 130.54 41467.88 47546.27 2023-12-07 12:29:01.000 341 22463.53 130.58 41467.91 88888.00 2023-12-07 12:29:02.000 341 22463.50 130.59 41467.92 88888.00 2023-12-07 12:29:03.000 341 22463.45 130.58 41467.93 88888.00 2023-12-07 12:29:04.000 341 22463.38 130.53 41467.90 88888.00 2023-12-07 12:29:05.000 341 22463.32 130.49 41467.86 47546.24 2023-12-07 12:29:06.000 341 22463.28 130.50 41467.86 88888.00 2023-12-07 12:29:07.000 341 22463.23 130.51 41467.82 88888.00 2023-12-07 12:29:08.000 341 22463.22 130.49 41467.73 88888.00 2023-12-07 12:29:09.000 341 22463.26 130.49 41467.72 88888.00 2023-12-07 12:29:10.000 341 22463.32 130.54 41467.80 47546.26 2023-12-07 12:29:11.000 341 22463.33 130.62 41467.89 88888.00 2023-12-07 12:29:12.000 341 22463.32 130.62 41467.91 88888.00 2023-12-07 12:29:13.000 341 22463.35 130.56 41467.86 88888.00 2023-12-07 12:29:14.000 341 22463.38 130.53 41467.77 88888.00 2023-12-07 12:29:15.000 341 22463.39 130.56 41467.71 47546.22 2023-12-07 12:29:16.000 341 22463.41 130.60 41467.76 88888.00 2023-12-07 12:29:17.000 341 22463.40 130.59 41467.82 88888.00 2023-12-07 12:29:18.000 341 22463.33 130.57 41467.87 88888.00 2023-12-07 12:29:19.000 341 22463.28 130.63 41467.94 88888.00 2023-12-07 12:29:20.000 341 22463.27 130.70 41467.95 47546.20 2023-12-07 12:29:21.000 341 22463.30 130.71 41467.89 88888.00 2023-12-07 12:29:22.000 341 22463.32 130.72 41467.88 88888.00 2023-12-07 12:29:23.000 341 22463.28 130.73 41467.91 88888.00 2023-12-07 12:29:24.000 341 22463.21 130.71 41467.92 88888.00 2023-12-07 12:29:25.000 341 22463.13 130.66 41467.89 47546.17 2023-12-07 12:29:26.000 341 22463.07 130.63 41467.87 88888.00 2023-12-07 12:29:27.000 341 22463.04 130.64 41467.92 88888.00 2023-12-07 12:29:28.000 341 22463.02 130.67 41468.02 88888.00 2023-12-07 12:29:29.000 341 22462.99 130.66 41468.01 88888.00 2023-12-07 12:29:30.000 341 22462.96 130.66 41467.90 47546.11 2023-12-07 12:29:31.000 341 22462.93 130.72 41467.85 88888.00 2023-12-07 12:29:32.000 341 22462.93 130.78 41467.89 88888.00 2023-12-07 12:29:33.000 341 22462.93 130.81 41467.98 88888.00 2023-12-07 12:29:34.000 341 22462.88 130.78 41467.98 88888.00 2023-12-07 12:29:35.000 341 22462.82 130.71 41467.94 47546.03 2023-12-07 12:29:36.000 341 22462.82 130.70 41467.92 88888.00 2023-12-07 12:29:37.000 341 22462.81 130.76 41467.91 88888.00 2023-12-07 12:29:38.000 341 22462.79 130.84 41467.95 88888.00 2023-12-07 12:29:39.000 341 22462.77 130.90 41467.94 88888.00 2023-12-07 12:29:40.000 341 22462.73 130.89 41467.84 47546.01 2023-12-07 12:29:41.000 341 22462.73 130.91 41467.83 88888.00 2023-12-07 12:29:42.000 341 22462.76 130.97 41467.86 88888.00 2023-12-07 12:29:43.000 341 22462.84 131.02 41467.87 88888.00 2023-12-07 12:29:44.000 341 22462.91 131.05 41467.92 88888.00 2023-12-07 12:29:45.000 341 22462.90 131.09 41467.90 47545.97 2023-12-07 12:29:46.000 341 22462.84 131.15 41467.82 88888.00 2023-12-07 12:29:47.000 341 22462.79 131.18 41467.77 88888.00 2023-12-07 12:29:48.000 341 22462.75 131.15 41467.74 88888.00 2023-12-07 12:29:49.000 341 22462.73 131.09 41467.75 88888.00 2023-12-07 12:29:50.000 341 22462.75 131.03 41467.82 47546.03 2023-12-07 12:29:51.000 341 22462.81 130.97 41467.93 88888.00 2023-12-07 12:29:52.000 341 22462.90 130.97 41468.04 88888.00 2023-12-07 12:29:53.000 341 22462.97 130.99 41468.11 88888.00 2023-12-07 12:29:54.000 341 22462.95 130.96 41468.13 88888.00 2023-12-07 12:29:55.000 341 22462.90 130.92 41468.12 47546.09 2023-12-07 12:29:56.000 341 22462.89 130.88 41468.11 88888.00 2023-12-07 12:29:57.000 341 22462.88 130.82 41468.02 88888.00 2023-12-07 12:29:58.000 341 22462.88 130.75 41467.89 88888.00 2023-12-07 12:29:59.000 341 22462.90 130.67 41467.85 88888.00 2023-12-07 12:30:00.000 341 22462.97 130.62 41467.90 47546.18 2023-12-07 12:30:01.000 341 22463.04 130.62 41467.92 88888.00 2023-12-07 12:30:02.000 341 22463.08 130.57 41467.82 88888.00 2023-12-07 12:30:03.000 341 22463.11 130.53 41467.76 88888.00 2023-12-07 12:30:04.000 341 22463.13 130.51 41467.78 88888.00 2023-12-07 12:30:05.000 341 22463.15 130.49 41467.82 47546.20 2023-12-07 12:30:06.000 341 22463.18 130.49 41467.86 88888.00 2023-12-07 12:30:07.000 341 22463.19 130.47 41467.81 88888.00 2023-12-07 12:30:08.000 341 22463.21 130.45 41467.78 88888.00 2023-12-07 12:30:09.000 341 22463.26 130.50 41467.95 88888.00 2023-12-07 12:30:10.000 341 22463.31 130.56 41468.12 47546.21 2023-12-07 12:30:11.000 341 22463.31 130.63 41468.14 88888.00 2023-12-07 12:30:12.000 341 22463.28 130.71 41468.12 88888.00 2023-12-07 12:30:13.000 341 22463.24 130.72 41468.10 88888.00 2023-12-07 12:30:14.000 341 22463.20 130.64 41468.03 88888.00 2023-12-07 12:30:15.000 341 22463.18 130.62 41467.98 47546.18 2023-12-07 12:30:16.000 341 22463.19 130.70 41468.02 88888.00 2023-12-07 12:30:17.000 341 22463.19 130.76 41468.11 88888.00 2023-12-07 12:30:18.000 341 22463.17 130.72 41468.09 88888.00 2023-12-07 12:30:19.000 341 22463.14 130.68 41468.06 88888.00 2023-12-07 12:30:20.000 341 22463.10 130.72 41468.14 47546.12 2023-12-07 12:30:21.000 341 22463.06 130.80 41468.17 88888.00 2023-12-07 12:30:22.000 341 22463.01 130.80 41468.07 88888.00 2023-12-07 12:30:23.000 341 22462.98 130.79 41468.03 88888.00 2023-12-07 12:30:24.000 341 22462.95 130.82 41468.03 88888.00 2023-12-07 12:30:25.000 341 22462.92 130.87 41468.04 47546.07 2023-12-07 12:30:26.000 341 22462.94 130.88 41468.11 88888.00 2023-12-07 12:30:27.000 341 22462.95 130.81 41468.16 88888.00 2023-12-07 12:30:28.000 341 22462.90 130.72 41468.18 88888.00 2023-12-07 12:30:29.000 341 22462.88 130.68 41468.19 88888.00 2023-12-07 12:30:30.000 341 22462.88 130.65 41468.17 47546.04 2023-12-07 12:30:31.000 341 22462.90 130.63 41468.18 88888.00 2023-12-07 12:30:32.000 341 22462.90 130.62 41468.23 88888.00 2023-12-07 12:30:33.000 341 22462.85 130.62 41468.21 88888.00 2023-12-07 12:30:34.000 341 22462.86 130.64 41468.11 88888.00 2023-12-07 12:30:35.000 341 22462.94 130.65 41468.05 47546.09 2023-12-07 12:30:36.000 341 22462.99 130.65 41468.05 88888.00 2023-12-07 12:30:37.000 341 22463.02 130.66 41468.12 88888.00 2023-12-07 12:30:38.000 341 22463.07 130.66 41468.21 88888.00 2023-12-07 12:30:39.000 341 22463.15 130.64 41468.25 88888.00 2023-12-07 12:30:40.000 341 22463.22 130.63 41468.25 47546.17 2023-12-07 12:30:41.000 341 22463.23 130.58 41468.31 88888.00 2023-12-07 12:30:42.000 341 22463.23 130.49 41468.41 88888.00 2023-12-07 12:30:43.000 341 22463.28 130.38 41468.40 88888.00 2023-12-07 12:30:44.000 341 22463.34 130.33 41468.30 88888.00 2023-12-07 12:30:45.000 341 22463.33 130.31 41468.24 47546.31 2023-12-07 12:30:46.000 341 22463.26 130.26 41468.21 88888.00 2023-12-07 12:30:47.000 341 22463.22 130.16 41468.16 88888.00 2023-12-07 12:30:48.000 341 22463.23 130.09 41468.13 88888.00 2023-12-07 12:30:49.000 341 22463.28 130.05 41468.15 88888.00 2023-12-07 12:30:50.000 341 22463.31 130.03 41468.26 47546.34 2023-12-07 12:30:51.000 341 22463.30 130.03 41468.36 88888.00 2023-12-07 12:30:52.000 341 22463.26 130.00 41468.31 88888.00 2023-12-07 12:30:53.000 341 22463.27 129.96 41468.27 88888.00 2023-12-07 12:30:54.000 341 22463.26 129.91 41468.27 88888.00 2023-12-07 12:30:55.000 341 22463.20 129.83 41468.21 47546.32 2023-12-07 12:30:56.000 341 22463.19 129.83 41468.19 88888.00 2023-12-07 12:30:57.000 341 22463.18 129.87 41468.21 88888.00 2023-12-07 12:30:58.000 341 22463.14 129.85 41468.18 88888.00 2023-12-07 12:30:59.000 341 22463.13 129.86 41468.16 88888.00 2023-12-07 12:31:00.000 341 22463.14 129.92 41468.18 47546.28 2023-12-07 12:31:01.000 341 22463.18 130.01 41468.19 88888.00 2023-12-07 12:31:02.000 341 22463.23 130.08 41468.16 88888.00 2023-12-07 12:31:03.000 341 22463.25 130.11 41468.12 88888.00 2023-12-07 12:31:04.000 341 22463.26 130.10 41468.09 88888.00 2023-12-07 12:31:05.000 341 22463.27 130.12 41468.07 47546.24 2023-12-07 12:31:06.000 341 22463.23 130.19 41468.09 88888.00 2023-12-07 12:31:07.000 341 22463.17 130.31 41468.13 88888.00 2023-12-07 12:31:08.000 341 22463.15 130.40 41468.14 88888.00 2023-12-07 12:31:09.000 341 22463.15 130.45 41468.12 88888.00 2023-12-07 12:31:10.000 341 22463.08 130.53 41468.13 47546.14 2023-12-07 12:31:11.000 341 22462.97 130.64 41468.11 88888.00 2023-12-07 12:31:12.000 341 22462.94 130.73 41468.11 88888.00 2023-12-07 12:31:13.000 341 22462.98 130.79 41468.17 88888.00 2023-12-07 12:31:14.000 341 22462.94 130.81 41468.20 88888.00 2023-12-07 12:31:15.000 341 22462.90 130.84 41468.21 47546.02 2023-12-07 12:31:16.000 341 22462.89 130.90 41468.27 88888.00 2023-12-07 12:31:17.000 341 22462.83 130.91 41468.33 88888.00 2023-12-07 12:31:18.000 341 22462.77 130.92 41468.34 88888.00 2023-12-07 12:31:19.000 341 22462.77 130.91 41468.27 88888.00 2023-12-07 12:31:20.000 341 22462.81 130.90 41468.17 47546.03 2023-12-07 12:31:21.000 341 22462.84 130.95 41468.16 88888.00 2023-12-07 12:31:22.000 341 22462.87 131.02 41468.21 88888.00 2023-12-07 12:31:23.000 341 22462.89 131.03 41468.22 88888.00 2023-12-07 12:31:24.000 341 22462.92 131.06 41468.21 88888.00 2023-12-07 12:31:25.000 341 22462.95 131.06 41468.15 47546.19 2023-12-07 12:31:26.000 341 22463.01 131.04 41468.13 88888.00 2023-12-07 12:31:27.000 341 22463.08 131.02 41468.25 88888.00 2023-12-07 12:31:28.000 341 22463.08 130.97 41468.32 88888.00 2023-12-07 12:31:29.000 341 22463.12 130.91 41468.28 88888.00 2023-12-07 12:31:30.000 341 22463.22 130.88 41468.29 47546.25 2023-12-07 12:31:31.000 341 22463.28 130.84 41468.34 88888.00 2023-12-07 12:31:32.000 341 22463.29 130.75 41468.39 88888.00 2023-12-07 12:31:33.000 341 22463.23 130.66 41468.44 88888.00 2023-12-07 12:31:34.000 341 22463.16 130.57 41468.43 88888.00 2023-12-07 12:31:35.000 341 22463.17 130.56 41468.41 47546.29 2023-12-07 12:31:36.000 341 22463.18 130.59 41468.35 88888.00 2023-12-07 12:31:37.000 341 22463.10 130.57 41468.26 88888.00 2023-12-07 12:31:38.000 341 22463.05 130.49 41468.17 88888.00 2023-12-07 12:31:39.000 341 22463.05 130.40 41468.12 88888.00 2023-12-07 12:31:40.000 341 22463.04 130.32 41468.17 47546.27 2023-12-07 12:31:41.000 341 22463.01 130.34 41468.33 88888.00 2023-12-07 12:31:42.000 341 22463.02 130.40 41468.48 88888.00 2023-12-07 12:31:43.000 341 22463.07 130.42 41468.52 88888.00 2023-12-07 12:31:44.000 341 22463.09 130.36 41468.39 88888.00 2023-12-07 12:31:45.000 341 22463.06 130.31 41468.19 47546.23 2023-12-07 12:31:46.000 341 22463.07 130.37 41468.16 88888.00 2023-12-07 12:31:47.000 341 22463.10 130.47 41468.25 88888.00 2023-12-07 12:31:48.000 341 22463.10 130.46 41468.29 88888.00 2023-12-07 12:31:49.000 341 22463.07 130.42 41468.27 88888.00 2023-12-07 12:31:50.000 341 22463.06 130.41 41468.22 47546.21 2023-12-07 12:31:51.000 341 22463.11 130.48 41468.18 88888.00 2023-12-07 12:31:52.000 341 22463.13 130.59 41468.17 88888.00 2023-12-07 12:31:53.000 341 22463.08 130.63 41468.15 88888.00 2023-12-07 12:31:54.000 341 22463.04 130.63 41468.12 88888.00 2023-12-07 12:31:55.000 341 22463.09 130.69 41468.11 47546.20 2023-12-07 12:31:56.000 341 22463.17 130.78 41468.20 88888.00 2023-12-07 12:31:57.000 341 22463.22 130.85 41468.31 88888.00 2023-12-07 12:31:58.000 341 22463.24 130.88 41468.26 88888.00 2023-12-07 12:31:59.000 341 22463.27 130.89 41468.19 88888.00 2023-12-07 12:32:00.000 341 22463.31 130.93 41468.25 47546.24 2023-12-07 12:32:01.000 341 22463.32 131.01 41468.28 88888.00 2023-12-07 12:32:02.000 341 22463.33 131.07 41468.21 88888.00 2023-12-07 12:32:03.000 341 22463.34 131.03 41468.10 88888.00 2023-12-07 12:32:04.000 341 22463.32 130.94 41468.05 88888.00 2023-12-07 12:32:05.000 341 22463.28 130.92 41468.07 47546.24 2023-12-07 12:32:06.000 341 22463.23 130.99 41468.09 88888.00 2023-12-07 12:32:07.000 341 22463.19 131.06 41468.11 88888.00 2023-12-07 12:32:08.000 341 22463.22 131.06 41468.17 88888.00 2023-12-07 12:32:09.000 341 22463.26 131.00 41468.22 88888.00 2023-12-07 12:32:10.000 341 22463.28 130.93 41468.23 47546.33 2023-12-07 12:32:11.000 341 22463.32 130.92 41468.18 88888.00 2023-12-07 12:32:12.000 341 22463.34 130.93 41468.12 88888.00 2023-12-07 12:32:13.000 341 22463.31 130.90 41468.10 88888.00 2023-12-07 12:32:14.000 341 22463.26 130.85 41468.14 88888.00 2023-12-07 12:32:15.000 341 22463.23 130.81 41468.19 47546.39 2023-12-07 12:32:16.000 341 22463.25 130.79 41468.21 88888.00 2023-12-07 12:32:17.000 341 22463.24 130.77 41468.19 88888.00 2023-12-07 12:32:18.000 341 22463.18 130.69 41468.17 88888.00 2023-12-07 12:32:19.000 341 22463.15 130.66 41468.17 88888.00 2023-12-07 12:32:20.000 341 22463.14 130.67 41468.18 47546.28 2023-12-07 12:32:21.000 341 22463.08 130.66 41468.18 88888.00 2023-12-07 12:32:22.000 341 22463.03 130.65 41468.26 88888.00 2023-12-07 12:32:23.000 341 22463.03 130.67 41468.34 88888.00 2023-12-07 12:32:24.000 341 22463.06 130.69 41468.35 88888.00 2023-12-07 12:32:25.000 341 22463.09 130.69 41468.34 47546.32 2023-12-07 12:32:26.000 341 22463.07 130.68 41468.29 88888.00 2023-12-07 12:32:27.000 341 22462.99 130.65 41468.21 88888.00 2023-12-07 12:32:28.000 341 22462.93 130.63 41468.21 88888.00 2023-12-07 12:32:29.000 341 22462.95 130.65 41468.25 88888.00 2023-12-07 12:32:30.000 341 22462.99 130.65 41468.23 47546.27 2023-12-07 12:32:31.000 341 22463.02 130.63 41468.22 88888.00 2023-12-07 12:32:32.000 341 22463.08 130.67 41468.31 88888.00 2023-12-07 12:32:33.000 341 22463.14 130.72 41468.36 88888.00 2023-12-07 12:32:34.000 341 22463.16 130.72 41468.27 88888.00 2023-12-07 12:32:35.000 341 22463.19 130.72 41468.19 47546.32 2023-12-07 12:32:36.000 341 22463.26 130.74 41468.20 88888.00 2023-12-07 12:32:37.000 341 22463.32 130.79 41468.30 88888.00 2023-12-07 12:32:38.000 341 22463.37 130.81 41468.41 88888.00 2023-12-07 12:32:39.000 341 22463.42 130.78 41468.45 88888.00 2023-12-07 12:32:40.000 341 22463.50 130.72 41468.39 47546.46 2023-12-07 12:32:41.000 341 22463.57 130.66 41468.36 88888.00 2023-12-07 12:32:42.000 341 22463.61 130.62 41468.35 88888.00 2023-12-07 12:32:43.000 341 22463.64 130.60 41468.32 88888.00 2023-12-07 12:32:44.000 341 22463.68 130.61 41468.36 88888.00 2023-12-07 12:32:45.000 341 22463.70 130.64 41468.43 47546.58 2023-12-07 12:32:46.000 341 22463.72 130.67 41468.46 88888.00 2023-12-07 12:32:47.000 341 22463.79 130.68 41468.52 88888.00 2023-12-07 12:32:48.000 341 22463.86 130.63 41468.53 88888.00 2023-12-07 12:32:49.000 341 22463.90 130.53 41468.49 88888.00 2023-12-07 12:32:50.000 341 22463.93 130.51 41468.50 47546.72 2023-12-07 12:32:51.000 341 22463.99 130.53 41468.49 88888.00 2023-12-07 12:32:52.000 341 22464.02 130.51 41468.43 88888.00 2023-12-07 12:32:53.000 341 22464.00 130.39 41468.33 88888.00 2023-12-07 12:32:54.000 341 22463.98 130.27 41468.29 88888.00 2023-12-07 12:32:55.000 341 22463.98 130.23 41468.35 47546.75 2023-12-07 12:32:56.000 341 22463.95 130.21 41468.43 88888.00 2023-12-07 12:32:57.000 341 22463.88 130.17 41468.43 88888.00 2023-12-07 12:32:58.000 341 22463.84 130.16 41468.37 88888.00 2023-12-07 12:32:59.000 341 22463.84 130.15 41468.31 88888.00 2023-12-07 12:33:00.000 341 22463.83 130.11 41468.28 47546.73 2023-12-07 12:33:01.000 341 22463.81 130.07 41468.24 88888.00 2023-12-07 12:33:02.000 341 22463.81 130.06 41468.24 88888.00 2023-12-07 12:33:03.000 341 22463.81 130.07 41468.32 88888.00 2023-12-07 12:33:04.000 341 22463.79 130.08 41468.35 88888.00 2023-12-07 12:33:05.000 341 22463.72 130.07 41468.28 47546.72 2023-12-07 12:33:06.000 341 22463.69 130.12 41468.29 88888.00 2023-12-07 12:33:07.000 341 22463.73 130.22 41468.39 88888.00 2023-12-07 12:33:08.000 341 22463.73 130.28 41468.41 88888.00 2023-12-07 12:33:09.000 341 22463.68 130.23 41468.32 88888.00 2023-12-07 12:33:10.000 341 22463.64 130.16 41468.24 47546.65 2023-12-07 12:33:11.000 341 22463.62 130.19 41468.27 88888.00 2023-12-07 12:33:12.000 341 22463.60 130.27 41468.31 88888.00 2023-12-07 12:33:13.000 341 22463.56 130.31 41468.19 88888.00 2023-12-07 12:33:14.000 341 22463.55 130.34 41468.12 88888.00 2023-12-07 12:33:15.000 341 22463.56 130.43 41468.23 47546.54 2023-12-07 12:33:16.000 341 22463.48 130.47 41468.33 88888.00 2023-12-07 12:33:17.000 341 22463.37 130.47 41468.33 88888.00 2023-12-07 12:33:18.000 341 22463.35 130.47 41468.32 88888.00 2023-12-07 12:33:19.000 341 22463.40 130.49 41468.35 88888.00 2023-12-07 12:33:20.000 341 22463.38 130.54 41468.38 47546.48 2023-12-07 12:33:21.000 341 22463.32 130.53 41468.33 88888.00 2023-12-07 12:33:22.000 341 22463.31 130.50 41468.27 88888.00 2023-12-07 12:33:23.000 341 22463.35 130.56 41468.25 88888.00 2023-12-07 12:33:24.000 341 22463.37 130.64 41468.30 88888.00 2023-12-07 12:33:25.000 341 22463.38 130.65 41468.34 47546.45 2023-12-07 12:33:26.000 341 22463.40 130.63 41468.31 88888.00 2023-12-07 12:33:27.000 341 22463.40 130.59 41468.20 88888.00 2023-12-07 12:33:28.000 341 22463.38 130.52 41468.16 88888.00 2023-12-07 12:33:29.000 341 22463.33 130.46 41468.18 88888.00 2023-12-07 12:33:30.000 341 22463.30 130.47 41468.21 47546.48 2023-12-07 12:33:31.000 341 22463.33 130.57 41468.27 88888.00 2023-12-07 12:33:32.000 341 22463.39 130.65 41468.34 88888.00 2023-12-07 12:33:33.000 341 22463.36 130.63 41468.32 88888.00 2023-12-07 12:33:34.000 341 22463.29 130.56 41468.28 88888.00 2023-12-07 12:33:35.000 341 22463.24 130.54 41468.29 47546.43 2023-12-07 12:33:36.000 341 22463.20 130.56 41468.30 88888.00 2023-12-07 12:33:37.000 341 22463.18 130.55 41468.29 88888.00 2023-12-07 12:33:38.000 341 22463.18 130.49 41468.29 88888.00 2023-12-07 12:33:39.000 341 22463.19 130.48 41468.31 88888.00 2023-12-07 12:33:40.000 341 22463.17 130.50 41468.25 47546.44 2023-12-07 12:33:41.000 341 22463.12 130.50 41468.16 88888.00 2023-12-07 12:33:42.000 341 22463.12 130.48 41468.19 88888.00 2023-12-07 12:33:43.000 341 22463.14 130.46 41468.22 88888.00 2023-12-07 12:33:44.000 341 22463.11 130.39 41468.19 88888.00 2023-12-07 12:33:45.000 341 22463.08 130.37 41468.20 47546.45 2023-12-07 12:33:46.000 341 22463.13 130.40 41468.20 88888.00 2023-12-07 12:33:47.000 341 22463.22 130.45 41468.16 88888.00 2023-12-07 12:33:48.000 341 22463.24 130.51 41468.16 88888.00 2023-12-07 12:33:49.000 341 22463.23 130.51 41468.17 88888.00 2023-12-07 12:33:50.000 341 22463.26 130.48 41468.18 47546.49 2023-12-07 12:33:51.000 341 22463.32 130.53 41468.18 88888.00 2023-12-07 12:33:52.000 341 22463.32 130.62 41468.15 88888.00 2023-12-07 12:33:53.000 341 22463.26 130.60 41468.10 88888.00 2023-12-07 12:33:54.000 341 22463.26 130.51 41468.07 88888.00 2023-12-07 12:33:55.000 341 22463.33 130.50 41468.09 47546.53 2023-12-07 12:33:56.000 341 22463.38 130.60 41468.18 88888.00 2023-12-07 12:33:57.000 341 22463.37 130.69 41468.34 88888.00 2023-12-07 12:33:58.000 341 22463.36 130.75 41468.43 88888.00 2023-12-07 12:33:59.000 341 22463.38 130.78 41468.41 88888.00 2023-12-07 12:34:00.000 341 22463.38 130.77 41468.31 47546.55 2023-12-07 12:34:01.000 341 22463.36 130.78 41468.21 88888.00 2023-12-07 12:34:02.000 341 22463.38 130.86 41468.19 88888.00 2023-12-07 12:34:03.000 341 22463.41 130.95 41468.18 88888.00 2023-12-07 12:34:04.000 341 22463.43 131.02 41468.17 88888.00 2023-12-07 12:34:05.000 341 22463.47 131.07 41468.27 47546.56 2023-12-07 12:34:06.000 341 22463.50 131.10 41468.38 88888.00 2023-12-07 12:34:07.000 341 22463.48 131.15 41468.41 88888.00 2023-12-07 12:34:08.000 341 22463.47 131.18 41468.34 88888.00 2023-12-07 12:34:09.000 341 22463.51 131.12 41468.26 88888.00 2023-12-07 12:34:10.000 341 22463.56 131.12 41468.25 47546.59 2023-12-07 12:34:11.000 341 22463.56 131.18 41468.27 88888.00 2023-12-07 12:34:12.000 341 22463.55 131.18 41468.23 88888.00 2023-12-07 12:34:13.000 341 22463.54 131.14 41468.19 88888.00 2023-12-07 12:34:14.000 341 22463.58 131.17 41468.17 88888.00 2023-12-07 12:34:15.000 341 22463.64 131.25 41468.18 47546.59 2023-12-07 12:34:16.000 341 22463.65 131.25 41468.18 88888.00 2023-12-07 12:34:17.000 341 22463.60 131.17 41468.19 88888.00 2023-12-07 12:34:18.000 341 22463.60 131.10 41468.19 88888.00 2023-12-07 12:34:19.000 341 22463.62 131.05 41468.16 88888.00 2023-12-07 12:34:20.000 341 22463.65 131.03 41468.17 47546.63 2023-12-07 12:34:21.000 341 22463.68 131.08 41468.30 88888.00 2023-12-07 12:34:22.000 341 22463.67 131.10 41468.45 88888.00 2023-12-07 12:34:23.000 341 22463.65 131.06 41468.48 88888.00 2023-12-07 12:34:24.000 341 22463.63 131.03 41468.44 88888.00 2023-12-07 12:34:25.000 341 22463.62 131.01 41468.45 47546.64 2023-12-07 12:34:26.000 341 22463.57 130.99 41468.46 88888.00 2023-12-07 12:34:27.000 341 22463.47 130.96 41468.38 88888.00 2023-12-07 12:34:28.000 341 22463.41 130.96 41468.30 88888.00 2023-12-07 12:34:29.000 341 22463.43 130.99 41468.36 88888.00 2023-12-07 12:34:30.000 341 22463.49 131.07 41468.48 47546.62 2023-12-07 12:34:31.000 341 22463.53 131.13 41468.53 88888.00 2023-12-07 12:34:32.000 341 22463.56 131.14 41468.55 88888.00 2023-12-07 12:34:33.000 341 22463.53 131.07 41468.56 88888.00 2023-12-07 12:34:34.000 341 22463.48 131.00 41468.54 88888.00 2023-12-07 12:34:35.000 341 22463.48 131.01 41468.54 47546.62 2023-12-07 12:34:36.000 341 22463.50 130.99 41468.48 88888.00 2023-12-07 12:34:37.000 341 22463.52 130.95 41468.46 88888.00 2023-12-07 12:34:38.000 341 22463.58 130.99 41468.62 88888.00 2023-12-07 12:34:39.000 341 22463.59 131.01 41468.70 88888.00 2023-12-07 12:34:40.000 341 22463.56 131.03 41468.60 47546.68 2023-12-07 12:34:41.000 341 22463.59 131.09 41468.53 88888.00 2023-12-07 12:34:42.000 341 22463.67 131.11 41468.57 88888.00 2023-12-07 12:34:43.000 341 22463.70 131.06 41468.61 88888.00 2023-12-07 12:34:44.000 341 22463.65 130.99 41468.53 88888.00 2023-12-07 12:34:45.000 341 22463.62 131.02 41468.46 47546.68 2023-12-07 12:34:46.000 341 22463.65 131.15 41468.49 88888.00 2023-12-07 12:34:47.000 341 22463.68 131.24 41468.50 88888.00 2023-12-07 12:34:48.000 341 22463.67 131.29 41468.50 88888.00 2023-12-07 12:34:49.000 341 22463.59 131.31 41468.52 88888.00 2023-12-07 12:34:50.000 341 22463.46 131.25 41468.50 47546.65 2023-12-07 12:34:51.000 341 22463.36 131.18 41468.44 88888.00 2023-12-07 12:34:52.000 341 22463.32 131.16 41468.39 88888.00 2023-12-07 12:34:53.000 341 22463.32 131.16 41468.41 88888.00 2023-12-07 12:34:54.000 341 22463.37 131.19 41468.51 88888.00 2023-12-07 12:34:55.000 341 22463.40 131.24 41468.55 47546.59 2023-12-07 12:34:56.000 341 22463.36 131.25 41468.46 88888.00 2023-12-07 12:34:57.000 341 22463.32 131.25 41468.38 88888.00 2023-12-07 12:34:58.000 341 22463.32 131.22 41468.38 88888.00 2023-12-07 12:34:59.000 341 22463.28 131.12 41468.31 88888.00 2023-12-07 12:35:00.000 341 22463.24 131.05 41468.24 47546.56 2023-12-07 12:35:01.000 341 22463.26 131.10 41468.30 88888.00 2023-12-07 12:35:02.000 341 22463.36 131.19 41468.38 88888.00 2023-12-07 12:35:03.000 341 22463.40 131.23 41468.41 88888.00 2023-12-07 12:35:04.000 341 22463.34 131.20 41468.40 88888.00 2023-12-07 12:35:05.000 341 22463.35 131.21 41468.50 47546.58 2023-12-07 12:35:06.000 341 22463.43 131.28 41468.61 88888.00 2023-12-07 12:35:07.000 341 22463.44 131.25 41468.56 88888.00 2023-12-07 12:35:08.000 341 22463.42 131.14 41468.46 88888.00 2023-12-07 12:35:09.000 341 22463.45 131.10 41468.44 88888.00 2023-12-07 12:35:10.000 341 22463.47 131.12 41468.46 47546.64 2023-12-07 12:35:11.000 341 22463.43 131.17 41468.46 88888.00 2023-12-07 12:35:12.000 341 22463.39 131.17 41468.39 88888.00 2023-12-07 12:35:13.000 341 22463.40 131.17 41468.33 88888.00 2023-12-07 12:35:14.000 341 22463.44 131.17 41468.36 88888.00 2023-12-07 12:35:15.000 341 22463.44 131.13 41468.39 47546.69 2023-12-07 12:35:16.000 341 22463.39 131.02 41468.31 88888.00 2023-12-07 12:35:17.000 341 22463.40 130.94 41468.27 88888.00 2023-12-07 12:35:18.000 341 22463.48 130.90 41468.39 88888.00 2023-12-07 12:35:19.000 341 22463.59 130.93 41468.55 88888.00 2023-12-07 12:35:20.000 341 22463.62 131.01 41468.65 47546.67 2023-12-07 12:35:21.000 341 22463.56 131.09 41468.71 88888.00 2023-12-07 12:35:22.000 341 22463.52 131.12 41468.76 88888.00 2023-12-07 12:35:23.000 341 22463.48 131.06 41468.70 88888.00 2023-12-07 12:35:24.000 341 22463.39 130.96 41468.60 88888.00 2023-12-07 12:35:25.000 341 22463.31 130.90 41468.58 47546.62 2023-12-07 12:35:26.000 341 22463.28 130.90 41468.62 88888.00 2023-12-07 12:35:27.000 341 22463.28 130.93 41468.61 88888.00 2023-12-07 12:35:28.000 341 22463.30 130.97 41468.57 88888.00 2023-12-07 12:35:29.000 341 22463.32 130.98 41468.60 88888.00 2023-12-07 12:35:30.000 341 22463.34 131.01 41468.64 47546.66 2023-12-07 12:35:31.000 341 22463.32 131.07 41468.57 88888.00 2023-12-07 12:35:32.000 341 22463.31 131.09 41468.46 88888.00 2023-12-07 12:35:33.000 341 22463.36 131.10 41468.47 88888.00 2023-12-07 12:35:34.000 341 22463.42 131.12 41468.54 88888.00 2023-12-07 12:35:35.000 341 22463.44 131.09 41468.50 47546.70 2023-12-07 12:35:36.000 341 22463.45 131.13 41468.43 88888.00 2023-12-07 12:35:37.000 341 22463.48 131.22 41468.43 88888.00 2023-12-07 12:35:38.000 341 22463.51 131.29 41468.52 88888.00 2023-12-07 12:35:39.000 341 22463.55 131.31 41468.56 88888.00 2023-12-07 12:35:40.000 341 22463.57 131.27 41468.53 47546.75 2023-12-07 12:35:41.000 341 22463.58 131.22 41468.49 88888.00 2023-12-07 12:35:42.000 341 22463.61 131.20 41468.47 88888.00 2023-12-07 12:35:43.000 341 22463.67 131.21 41468.45 88888.00 2023-12-07 12:35:44.000 341 22463.73 131.22 41468.45 88888.00 2023-12-07 12:35:45.000 341 22463.77 131.26 41468.47 47546.79 2023-12-07 12:35:46.000 341 22463.78 131.29 41468.45 88888.00 2023-12-07 12:35:47.000 341 22463.77 131.26 41468.32 88888.00 2023-12-07 12:35:48.000 341 22463.72 131.23 41468.23 88888.00 2023-12-07 12:35:49.000 341 22463.68 131.18 41468.27 88888.00 2023-12-07 12:35:50.000 341 22463.69 131.11 41468.35 47546.84 2023-12-07 12:35:51.000 341 22463.76 131.09 41468.40 88888.00 2023-12-07 12:35:52.000 341 22463.85 131.16 41468.45 88888.00 2023-12-07 12:35:53.000 341 22463.93 131.24 41468.52 88888.00 2023-12-07 12:35:54.000 341 22463.99 131.26 41468.56 88888.00 2023-12-07 12:35:55.000 341 22464.03 131.27 41468.55 47546.91 2023-12-07 12:35:56.000 341 22464.06 131.27 41468.53 88888.00 2023-12-07 12:35:57.000 341 22464.08 131.25 41468.54 88888.00 2023-12-07 12:35:58.000 341 22464.10 131.22 41468.54 88888.00 2023-12-07 12:35:59.000 341 22464.12 131.17 41468.51 88888.00 2023-12-07 12:36:00.000 341 22464.15 131.14 41468.47 47547.02 2023-12-07 12:36:01.000 341 22464.18 131.16 41468.47 88888.00 2023-12-07 12:36:02.000 341 22464.20 131.13 41468.48 88888.00 2023-12-07 12:36:03.000 341 22464.24 131.05 41468.45 88888.00 2023-12-07 12:36:04.000 341 22464.27 130.98 41468.41 88888.00 2023-12-07 12:36:05.000 341 22464.26 130.95 41468.44 47547.06 2023-12-07 12:36:06.000 341 22464.23 130.93 41468.46 88888.00 2023-12-07 12:36:07.000 341 22464.20 130.89 41468.42 88888.00 2023-12-07 12:36:08.000 341 22464.18 130.85 41468.37 88888.00 2023-12-07 12:36:09.000 341 22464.22 130.87 41468.43 88888.00 2023-12-07 12:36:10.000 341 22464.27 130.91 41468.56 47547.15 2023-12-07 12:36:11.000 341 22464.25 130.97 41468.65 88888.00 2023-12-07 12:36:12.000 341 22464.20 130.99 41468.64 88888.00 2023-12-07 12:36:13.000 341 22464.16 130.88 41468.53 88888.00 2023-12-07 12:36:14.000 341 22464.11 130.73 41468.38 88888.00 2023-12-07 12:36:15.000 341 22464.03 130.65 41468.32 47547.18 2023-12-07 12:36:16.000 341 22464.03 130.64 41468.33 88888.00 2023-12-07 12:36:17.000 341 22464.12 130.66 41468.46 88888.00 2023-12-07 12:36:18.000 341 22464.20 130.69 41468.61 88888.00 2023-12-07 12:36:19.000 341 22464.20 130.68 41468.63 88888.00 2023-12-07 12:36:20.000 341 22464.18 130.69 41468.63 47547.18 2023-12-07 12:36:21.000 341 22464.19 130.72 41468.73 88888.00 2023-12-07 12:36:22.000 341 22464.20 130.67 41468.78 88888.00 2023-12-07 12:36:23.000 341 22464.15 130.51 41468.68 88888.00 2023-12-07 12:36:24.000 341 22464.08 130.41 41468.60 88888.00 2023-12-07 12:36:25.000 341 22464.09 130.46 41468.65 47547.19 2023-12-07 12:36:26.000 341 22464.16 130.55 41468.77 88888.00 2023-12-07 12:36:27.000 341 22464.18 130.56 41468.81 88888.00 2023-12-07 12:36:28.000 341 22464.15 130.50 41468.77 88888.00 2023-12-07 12:36:29.000 341 22464.10 130.42 41468.74 88888.00 2023-12-07 12:36:30.000 341 22464.04 130.39 41468.77 47547.18 2023-12-07 12:36:31.000 341 22463.97 130.41 41468.73 88888.00 2023-12-07 12:36:32.000 341 22463.92 130.44 41468.60 88888.00 2023-12-07 12:36:33.000 341 22463.92 130.44 41468.56 88888.00 2023-12-07 12:36:34.000 341 22463.96 130.44 41468.65 88888.00 2023-12-07 12:36:35.000 341 22464.00 130.48 41468.71 47547.16 2023-12-07 12:36:36.000 341 22464.01 130.50 41468.71 88888.00 2023-12-07 12:36:37.000 341 22464.03 130.49 41468.70 88888.00 2023-12-07 12:36:38.000 341 22464.08 130.45 41468.67 88888.00 2023-12-07 12:36:39.000 341 22464.11 130.35 41468.60 88888.00 2023-12-07 12:36:40.000 341 22464.06 130.31 41468.56 47547.21 2023-12-07 12:36:41.000 341 22464.03 130.39 41468.59 88888.00 2023-12-07 12:36:42.000 341 22464.10 130.49 41468.63 88888.00 2023-12-07 12:36:43.000 341 22464.24 130.56 41468.66 88888.00 2023-12-07 12:36:44.000 341 22464.33 130.57 41468.65 88888.00 2023-12-07 12:36:45.000 341 22464.34 130.53 41468.64 47547.27 2023-12-07 12:36:46.000 341 22464.32 130.51 41468.61 88888.00 2023-12-07 12:36:47.000 341 22464.31 130.49 41468.55 88888.00 2023-12-07 12:36:48.000 341 22464.30 130.46 41468.53 88888.00 2023-12-07 12:36:49.000 341 22464.35 130.46 41468.56 88888.00 2023-12-07 12:36:50.000 341 22464.40 130.46 41468.57 47547.37 2023-12-07 12:36:51.000 341 22464.43 130.43 41468.56 88888.00 2023-12-07 12:36:52.000 341 22464.45 130.44 41468.61 88888.00 2023-12-07 12:36:53.000 341 22464.47 130.50 41468.71 88888.00 2023-12-07 12:36:54.000 341 22464.45 130.53 41468.79 88888.00 2023-12-07 12:36:55.000 341 22464.47 130.51 41468.73 47547.40 2023-12-07 12:36:56.000 341 22464.53 130.50 41468.66 88888.00 2023-12-07 12:36:57.000 341 22464.57 130.49 41468.69 88888.00 2023-12-07 12:36:58.000 341 22464.58 130.43 41468.75 88888.00 2023-12-07 12:36:59.000 341 22464.60 130.41 41468.81 88888.00 2023-12-07 12:37:00.000 341 22464.65 130.48 41468.89 47547.47 2023-12-07 12:37:01.000 341 22464.65 130.52 41468.95 88888.00 2023-12-07 12:37:02.000 341 22464.65 130.52 41468.91 88888.00 2023-12-07 12:37:03.000 341 22464.68 130.51 41468.79 88888.00 2023-12-07 12:37:04.000 341 22464.68 130.42 41468.64 88888.00 2023-12-07 12:37:05.000 341 22464.66 130.33 41468.52 47547.56 2023-12-07 12:37:06.000 341 22464.69 130.32 41468.48 88888.00 2023-12-07 12:37:07.000 341 22464.77 130.41 41468.59 88888.00 2023-12-07 12:37:08.000 341 22464.84 130.51 41468.77 88888.00 2023-12-07 12:37:09.000 341 22464.88 130.55 41468.87 88888.00 2023-12-07 12:37:10.000 341 22464.88 130.52 41468.84 47547.59 2023-12-07 12:37:11.000 341 22464.83 130.44 41468.69 88888.00 2023-12-07 12:37:12.000 341 22464.78 130.36 41468.60 88888.00 2023-12-07 12:37:13.000 341 22464.77 130.32 41468.62 88888.00 2023-12-07 12:37:14.000 341 22464.77 130.30 41468.59 88888.00 2023-12-07 12:37:15.000 341 22464.78 130.29 41468.54 47547.62 2023-12-07 12:37:16.000 341 22464.79 130.37 41468.60 88888.00 2023-12-07 12:37:17.000 341 22464.80 130.47 41468.75 88888.00 2023-12-07 12:37:18.000 341 22464.75 130.42 41468.82 88888.00 2023-12-07 12:37:19.000 341 22464.71 130.28 41468.75 88888.00 2023-12-07 12:37:20.000 341 22464.73 130.22 41468.66 47547.62 2023-12-07 12:37:21.000 341 22464.77 130.25 41468.65 88888.00 2023-12-07 12:37:22.000 341 22464.78 130.27 41468.69 88888.00 2023-12-07 12:37:23.000 341 22464.77 130.25 41468.76 88888.00 2023-12-07 12:37:24.000 341 22464.78 130.20 41468.82 88888.00 2023-12-07 12:37:25.000 341 22464.81 130.16 41468.86 47547.70 2023-12-07 12:37:26.000 341 22464.82 130.15 41468.89 88888.00 2023-12-07 12:37:27.000 341 22464.84 130.21 41468.96 88888.00 2023-12-07 12:37:28.000 341 22464.83 130.22 41468.99 88888.00 2023-12-07 12:37:29.000 341 22464.79 130.15 41468.95 88888.00 2023-12-07 12:37:30.000 341 22464.77 130.10 41468.93 47547.78 2023-12-07 12:37:31.000 341 22464.85 130.09 41468.98 88888.00 2023-12-07 12:37:32.000 341 22464.98 130.14 41469.03 88888.00 2023-12-07 12:37:33.000 341 22465.02 130.17 41469.05 88888.00 2023-12-07 12:37:34.000 341 22465.00 130.13 41469.02 88888.00 2023-12-07 12:37:35.000 341 22465.03 130.09 41469.00 47547.81 2023-12-07 12:37:36.000 341 22465.05 130.06 41468.99 88888.00 2023-12-07 12:37:37.000 341 22464.97 129.93 41468.91 88888.00 2023-12-07 12:37:38.000 341 22464.89 129.76 41468.80 88888.00 2023-12-07 12:37:39.000 341 22464.90 129.68 41468.75 88888.00 2023-12-07 12:37:40.000 341 22464.93 129.71 41468.77 47547.87 2023-12-07 12:37:41.000 341 22464.99 129.79 41468.80 88888.00 2023-12-07 12:37:42.000 341 22465.05 129.82 41468.86 88888.00 2023-12-07 12:37:43.000 341 22465.06 129.80 41468.94 88888.00 2023-12-07 12:37:44.000 341 22465.04 129.76 41468.98 88888.00 2023-12-07 12:37:45.000 341 22465.02 129.72 41469.03 47547.89 2023-12-07 12:37:46.000 341 22465.00 129.70 41469.09 88888.00 2023-12-07 12:37:47.000 341 22465.03 129.72 41469.07 88888.00 2023-12-07 12:37:48.000 341 22465.08 129.75 41469.07 88888.00 2023-12-07 12:37:49.000 341 22465.11 129.78 41469.18 88888.00 2023-12-07 12:37:50.000 341 22465.11 129.79 41469.26 47547.88 2023-12-07 12:37:51.000 341 22465.07 129.76 41469.23 88888.00 2023-12-07 12:37:52.000 341 22465.03 129.74 41469.18 88888.00 2023-12-07 12:37:53.000 341 22465.05 129.73 41469.15 88888.00 2023-12-07 12:37:54.000 341 22465.10 129.74 41469.13 88888.00 2023-12-07 12:37:55.000 341 22465.12 129.79 41469.13 47547.88 2023-12-07 12:37:56.000 341 22465.13 129.83 41469.11 88888.00 2023-12-07 12:37:57.000 341 22465.17 129.88 41469.07 88888.00 2023-12-07 12:37:58.000 341 22465.19 129.91 41469.04 88888.00 2023-12-07 12:37:59.000 341 22465.15 129.90 41469.02 88888.00 2023-12-07 12:38:00.000 341 22465.16 129.92 41469.03 47547.90 2023-12-07 12:38:01.000 341 22465.22 129.99 41469.04 88888.00 2023-12-07 12:38:02.000 341 22465.28 130.02 41469.02 88888.00 2023-12-07 12:38:03.000 341 22465.31 130.00 41469.00 88888.00 2023-12-07 12:38:04.000 341 22465.33 129.98 41468.97 88888.00 2023-12-07 12:38:05.000 341 22465.34 130.00 41468.96 47548.00 2023-12-07 12:38:06.000 341 22465.38 130.05 41468.99 88888.00 2023-12-07 12:38:07.000 341 22465.43 130.08 41469.00 88888.00 2023-12-07 12:38:08.000 341 22465.47 130.02 41469.01 88888.00 2023-12-07 12:38:09.000 341 22465.49 129.93 41468.98 88888.00 2023-12-07 12:38:10.000 341 22465.49 129.94 41468.92 47548.03 2023-12-07 12:38:11.000 341 22465.47 130.02 41468.85 88888.00 2023-12-07 12:38:12.000 341 22465.41 130.03 41468.81 88888.00 2023-12-07 12:38:13.000 341 22465.36 130.01 41468.80 88888.00 2023-12-07 12:38:14.000 341 22465.36 130.02 41468.81 88888.00 2023-12-07 12:38:15.000 341 22465.38 130.05 41468.82 47548.05 2023-12-07 12:38:16.000 341 22465.37 130.04 41468.82 88888.00 2023-12-07 12:38:17.000 341 22465.33 130.01 41468.83 88888.00 2023-12-07 12:38:18.000 341 22465.31 129.99 41468.92 88888.00 2023-12-07 12:38:19.000 341 22465.34 129.99 41469.08 88888.00 2023-12-07 12:38:20.000 341 22465.33 130.02 41469.18 47548.04 2023-12-07 12:38:21.000 341 22465.24 130.04 41469.17 88888.00 2023-12-07 12:38:22.000 341 22465.16 130.04 41469.16 88888.00 2023-12-07 12:38:23.000 341 22465.12 130.05 41469.19 88888.00 2023-12-07 12:38:24.000 341 22465.12 130.07 41469.18 88888.00 2023-12-07 12:38:25.000 341 22465.11 130.08 41469.17 47547.97 2023-12-07 12:38:26.000 341 22465.10 130.07 41469.14 88888.00 2023-12-07 12:38:27.000 341 22465.06 130.05 41469.08 88888.00 2023-12-07 12:38:28.000 341 22465.01 130.05 41469.02 88888.00 2023-12-07 12:38:29.000 341 22465.01 130.04 41468.98 88888.00 2023-12-07 12:38:30.000 341 22465.06 130.03 41469.01 47547.87 2023-12-07 12:38:31.000 341 22465.06 130.04 41469.08 88888.00 2023-12-07 12:38:32.000 341 22465.00 130.09 41469.11 88888.00 2023-12-07 12:38:33.000 341 22464.94 130.16 41469.10 88888.00 2023-12-07 12:38:34.000 341 22464.89 130.15 41469.06 88888.00 2023-12-07 12:38:35.000 341 22464.82 130.09 41468.99 47547.89 2023-12-07 12:38:36.000 341 22464.81 130.06 41468.95 88888.00 2023-12-07 12:38:37.000 341 22464.84 130.02 41468.94 88888.00 2023-12-07 12:38:38.000 341 22464.89 129.97 41469.00 88888.00 2023-12-07 12:38:39.000 341 22464.91 129.99 41469.07 88888.00 2023-12-07 12:38:40.000 341 22464.88 130.03 41469.11 47547.83 2023-12-07 12:38:41.000 341 22464.84 130.01 41469.13 88888.00 2023-12-07 12:38:42.000 341 22464.84 129.99 41469.18 88888.00 2023-12-07 12:38:43.000 341 22464.86 130.00 41469.19 88888.00 2023-12-07 12:38:44.000 341 22464.81 129.95 41469.12 88888.00 2023-12-07 12:38:45.000 341 22464.74 129.89 41469.02 47547.87 2023-12-07 12:38:46.000 341 22464.76 129.93 41469.01 88888.00 2023-12-07 12:38:47.000 341 22464.83 129.99 41469.04 88888.00 2023-12-07 12:38:48.000 341 22464.85 129.99 41469.01 88888.00 2023-12-07 12:38:49.000 341 22464.80 129.96 41468.97 88888.00 2023-12-07 12:38:50.000 341 22464.76 129.98 41469.00 47547.86 2023-12-07 12:38:51.000 341 22464.77 129.99 41469.06 88888.00 2023-12-07 12:38:52.000 341 22464.79 129.92 41469.09 88888.00 2023-12-07 12:38:53.000 341 22464.80 129.85 41469.09 88888.00 2023-12-07 12:38:54.000 341 22464.81 129.81 41469.10 88888.00 2023-12-07 12:38:55.000 341 22464.81 129.79 41469.12 47547.91 2023-12-07 12:38:56.000 341 22464.84 129.82 41469.11 88888.00 2023-12-07 12:38:57.000 341 22464.84 129.86 41469.06 88888.00 2023-12-07 12:38:58.000 341 22464.80 129.86 41469.00 88888.00 2023-12-07 12:38:59.000 341 22464.75 129.83 41468.90 88888.00 2023-12-07 12:39:00.000 341 22464.72 129.79 41468.87 47547.88 2023-12-07 12:39:01.000 341 22464.67 129.74 41468.90 88888.00 2023-12-07 12:39:02.000 341 22464.60 129.71 41468.91 88888.00 2023-12-07 12:39:03.000 341 22464.60 129.74 41468.91 88888.00 2023-12-07 12:39:04.000 341 22464.62 129.80 41468.92 88888.00 2023-12-07 12:39:05.000 341 22464.59 129.82 41468.91 47547.77 2023-12-07 12:39:06.000 341 22464.57 129.84 41468.94 88888.00 2023-12-07 12:39:07.000 341 22464.57 129.90 41469.00 88888.00 2023-12-07 12:39:08.000 341 22464.56 129.94 41469.00 88888.00 2023-12-07 12:39:09.000 341 22464.53 129.88 41468.92 88888.00 2023-12-07 12:39:10.000 341 22464.49 129.79 41468.82 47547.73 2023-12-07 12:39:11.000 341 22464.43 129.76 41468.80 88888.00 2023-12-07 12:39:12.000 341 22464.42 129.79 41468.85 88888.00 2023-12-07 12:39:13.000 341 22464.46 129.86 41468.93 88888.00 2023-12-07 12:39:14.000 341 22464.51 129.88 41468.98 88888.00 2023-12-07 12:39:15.000 341 22464.50 129.86 41468.96 47547.73 2023-12-07 12:39:16.000 341 22464.44 129.82 41468.87 88888.00 2023-12-07 12:39:17.000 341 22464.39 129.81 41468.79 88888.00 2023-12-07 12:39:18.000 341 22464.37 129.82 41468.77 88888.00 2023-12-07 12:39:19.000 341 22464.40 129.80 41468.79 88888.00 2023-12-07 12:39:20.000 341 22464.46 129.81 41468.86 47547.70 2023-12-07 12:39:21.000 341 22464.47 129.86 41468.97 88888.00 2023-12-07 12:39:22.000 341 22464.41 129.89 41469.05 88888.00 2023-12-07 12:39:23.000 341 22464.37 129.86 41469.11 88888.00 2023-12-07 12:39:24.000 341 22464.34 129.81 41469.07 88888.00 2023-12-07 12:39:25.000 341 22464.31 129.71 41468.94 47547.71 2023-12-07 12:39:26.000 341 22464.30 129.63 41468.82 88888.00 2023-12-07 12:39:27.000 341 22464.31 129.65 41468.79 88888.00 2023-12-07 12:39:28.000 341 22464.33 129.69 41468.80 88888.00 2023-12-07 12:39:29.000 341 22464.38 129.71 41468.91 88888.00 2023-12-07 12:39:30.000 341 22464.44 129.75 41469.09 47547.68 2023-12-07 12:39:31.000 341 22464.44 129.80 41469.21 88888.00 2023-12-07 12:39:32.000 341 22464.42 129.80 41469.21 88888.00 2023-12-07 12:39:33.000 341 22464.42 129.75 41469.12 88888.00 2023-12-07 12:39:34.000 341 22464.38 129.69 41469.01 88888.00 2023-12-07 12:39:35.000 341 22464.32 129.69 41468.99 47547.60 2023-12-07 12:39:36.000 341 22464.26 129.72 41469.06 88888.00 2023-12-07 12:39:37.000 341 22464.24 129.74 41469.09 88888.00 2023-12-07 12:39:38.000 341 22464.21 129.76 41469.00 88888.00 2023-12-07 12:39:39.000 341 22464.13 129.74 41468.90 88888.00 2023-12-07 12:39:40.000 341 22464.05 129.71 41468.88 47547.59 2023-12-07 12:39:41.000 341 22464.03 129.75 41468.94 88888.00 2023-12-07 12:39:42.000 341 22464.07 129.83 41468.96 88888.00 2023-12-07 12:39:43.000 341 22464.10 129.85 41468.84 88888.00 2023-12-07 12:39:44.000 341 22464.11 129.81 41468.76 88888.00 2023-12-07 12:39:45.000 341 22464.14 129.83 41468.87 47547.58 2023-12-07 12:39:46.000 341 22464.14 129.92 41469.03 88888.00 2023-12-07 12:39:47.000 341 22464.09 129.95 41469.07 88888.00 2023-12-07 12:39:48.000 341 22464.04 129.91 41469.01 88888.00 2023-12-07 12:39:49.000 341 22464.02 129.89 41468.91 88888.00 2023-12-07 12:39:50.000 341 22463.97 129.89 41468.82 47547.56 2023-12-07 12:39:51.000 341 22463.92 129.89 41468.79 88888.00 2023-12-07 12:39:52.000 341 22463.94 129.88 41468.78 88888.00 2023-12-07 12:39:53.000 341 22464.03 129.87 41468.79 88888.00 2023-12-07 12:39:54.000 341 22464.10 129.84 41468.85 88888.00 2023-12-07 12:39:55.000 341 22464.09 129.81 41468.94 47547.52 2023-12-07 12:39:56.000 341 22464.07 129.81 41469.00 88888.00 2023-12-07 12:39:57.000 341 22464.05 129.78 41469.00 88888.00 2023-12-07 12:39:58.000 341 22464.02 129.74 41468.94 88888.00 2023-12-07 12:39:59.000 341 22464.01 129.73 41468.90 88888.00 2023-12-07 12:40:00.000 341 22464.02 129.74 41468.84 47547.54 2023-12-07 12:40:01.000 341 22464.02 129.74 41468.77 88888.00 2023-12-07 12:40:02.000 341 22463.98 129.73 41468.73 88888.00 2023-12-07 12:40:03.000 341 22463.91 129.71 41468.75 88888.00 2023-12-07 12:40:04.000 341 22463.87 129.71 41468.77 88888.00 2023-12-07 12:40:05.000 341 22463.87 129.76 41468.81 47547.48 2023-12-07 12:40:06.000 341 22463.87 129.82 41468.85 88888.00 2023-12-07 12:40:07.000 341 22463.86 129.86 41468.83 88888.00 2023-12-07 12:40:08.000 341 22463.85 129.91 41468.78 88888.00 2023-12-07 12:40:09.000 341 22463.86 129.97 41468.74 88888.00 2023-12-07 12:40:10.000 341 22463.90 130.00 41468.72 47547.47 2023-12-07 12:40:11.000 341 22463.91 130.02 41468.73 88888.00 2023-12-07 12:40:12.000 341 22463.92 130.07 41468.78 88888.00 2023-12-07 12:40:13.000 341 22463.97 130.12 41468.82 88888.00 2023-12-07 12:40:14.000 341 22463.99 130.05 41468.78 88888.00 2023-12-07 12:40:15.000 341 22463.96 129.96 41468.65 47547.45 2023-12-07 12:40:16.000 341 22463.93 130.01 41468.60 88888.00 2023-12-07 12:40:17.000 341 22463.91 130.13 41468.65 88888.00 2023-12-07 12:40:18.000 341 22463.91 130.20 41468.73 88888.00 2023-12-07 12:40:19.000 341 22463.96 130.25 41468.83 88888.00 2023-12-07 12:40:20.000 341 22464.03 130.31 41468.87 47547.51 2023-12-07 12:40:21.000 341 22464.06 130.34 41468.80 88888.00 2023-12-07 12:40:22.000 341 22464.08 130.29 41468.67 88888.00 2023-12-07 12:40:23.000 341 22464.10 130.18 41468.61 88888.00 2023-12-07 12:40:24.000 341 22464.13 130.12 41468.63 88888.00 2023-12-07 12:40:25.000 341 22464.15 130.13 41468.63 47547.58 2023-12-07 12:40:26.000 341 22464.16 130.20 41468.61 88888.00 2023-12-07 12:40:27.000 341 22464.22 130.28 41468.65 88888.00 2023-12-07 12:40:28.000 341 22464.29 130.25 41468.66 88888.00 2023-12-07 12:40:29.000 341 22464.36 130.15 41468.62 88888.00 2023-12-07 12:40:30.000 341 22464.40 130.14 41468.62 47547.59 2023-12-07 12:40:31.000 341 22464.40 130.17 41468.68 88888.00 2023-12-07 12:40:32.000 341 22464.40 130.20 41468.73 88888.00 2023-12-07 12:40:33.000 341 22464.42 130.26 41468.80 88888.00 2023-12-07 12:40:34.000 341 22464.43 130.32 41468.81 88888.00 2023-12-07 12:40:35.000 341 22464.45 130.35 41468.77 47547.66 2023-12-07 12:40:36.000 341 22464.50 130.40 41468.76 88888.00 2023-12-07 12:40:37.000 341 22464.57 130.41 41468.76 88888.00 2023-12-07 12:40:38.000 341 22464.60 130.39 41468.73 88888.00 2023-12-07 12:40:39.000 341 22464.59 130.43 41468.71 88888.00 2023-12-07 12:40:40.000 341 22464.56 130.50 41468.70 47547.64 2023-12-07 12:40:41.000 341 22464.53 130.53 41468.70 88888.00 2023-12-07 12:40:42.000 341 22464.53 130.51 41468.74 88888.00 2023-12-07 12:40:43.000 341 22464.60 130.49 41468.81 88888.00 2023-12-07 12:40:44.000 341 22464.62 130.51 41468.88 88888.00 2023-12-07 12:40:45.000 341 22464.54 130.50 41468.92 47547.69 2023-12-07 12:40:46.000 341 22464.49 130.53 41468.98 88888.00 2023-12-07 12:40:47.000 341 22464.50 130.60 41469.07 88888.00 2023-12-07 12:40:48.000 341 22464.46 130.57 41469.09 88888.00 2023-12-07 12:40:49.000 341 22464.44 130.46 41469.02 88888.00 2023-12-07 12:40:50.000 341 22464.48 130.38 41468.99 47547.72 2023-12-07 12:40:51.000 341 22464.50 130.39 41469.05 88888.00 2023-12-07 12:40:52.000 341 22464.49 130.46 41469.13 88888.00 2023-12-07 12:40:53.000 341 22464.49 130.50 41469.12 88888.00 2023-12-07 12:40:54.000 341 22464.52 130.55 41469.04 88888.00 2023-12-07 12:40:55.000 341 22464.52 130.63 41468.94 47547.79 2023-12-07 12:40:56.000 341 22464.47 130.60 41468.82 88888.00 2023-12-07 12:40:57.000 341 22464.40 130.50 41468.73 88888.00 2023-12-07 12:40:58.000 341 22464.42 130.50 41468.77 88888.00 2023-12-07 12:40:59.000 341 22464.48 130.51 41468.86 88888.00 2023-12-07 12:41:00.000 341 22464.50 130.54 41468.94 47547.82 2023-12-07 12:41:01.000 341 22464.53 130.64 41469.04 88888.00 2023-12-07 12:41:02.000 341 22464.54 130.70 41469.09 88888.00 2023-12-07 12:41:03.000 341 22464.50 130.67 41469.07 88888.00 2023-12-07 12:41:04.000 341 22464.46 130.64 41469.03 88888.00 2023-12-07 12:41:05.000 341 22464.45 130.62 41468.96 47547.75 2023-12-07 12:41:06.000 341 22464.49 130.59 41468.94 88888.00 2023-12-07 12:41:07.000 341 22464.52 130.52 41468.94 88888.00 2023-12-07 12:41:08.000 341 22464.49 130.41 41468.91 88888.00 2023-12-07 12:41:09.000 341 22464.46 130.37 41468.91 88888.00 2023-12-07 12:41:10.000 341 22464.44 130.42 41468.95 47547.78 2023-12-07 12:41:11.000 341 22464.38 130.53 41469.01 88888.00 2023-12-07 12:41:12.000 341 22464.34 130.57 41469.05 88888.00 2023-12-07 12:41:13.000 341 22464.34 130.49 41469.06 88888.00 2023-12-07 12:41:14.000 341 22464.37 130.43 41469.01 88888.00 2023-12-07 12:41:15.000 341 22464.38 130.46 41468.95 47547.72 2023-12-07 12:41:16.000 341 22464.35 130.52 41468.93 88888.00 2023-12-07 12:41:17.000 341 22464.31 130.55 41468.91 88888.00 2023-12-07 12:41:18.000 341 22464.29 130.57 41468.95 88888.00 2023-12-07 12:41:19.000 341 22464.31 130.62 41469.08 88888.00 2023-12-07 12:41:20.000 341 22464.32 130.68 41469.15 47547.70 2023-12-07 12:41:21.000 341 22464.27 130.74 41469.12 88888.00 2023-12-07 12:41:22.000 341 22464.22 130.78 41469.06 88888.00 2023-12-07 12:41:23.000 341 22464.21 130.76 41469.00 88888.00 2023-12-07 12:41:24.000 341 22464.24 130.74 41469.01 88888.00 2023-12-07 12:41:25.000 341 22464.26 130.73 41469.06 47547.72 2023-12-07 12:41:26.000 341 22464.28 130.75 41469.03 88888.00 2023-12-07 12:41:27.000 341 22464.30 130.74 41468.98 88888.00 2023-12-07 12:41:28.000 341 22464.31 130.72 41468.97 88888.00 2023-12-07 12:41:29.000 341 22464.34 130.67 41468.99 88888.00 2023-12-07 12:41:30.000 341 22464.35 130.65 41468.98 47547.75 2023-12-07 12:41:31.000 341 22464.34 130.72 41468.99 88888.00 2023-12-07 12:41:32.000 341 22464.34 130.77 41469.04 88888.00 2023-12-07 12:41:33.000 341 22464.37 130.70 41469.07 88888.00 2023-12-07 12:41:34.000 341 22464.40 130.62 41469.04 88888.00 2023-12-07 12:41:35.000 341 22464.41 130.59 41469.02 47547.85 2023-12-07 12:41:36.000 341 22464.43 130.56 41469.09 88888.00 2023-12-07 12:41:37.000 341 22464.45 130.52 41469.14 88888.00 2023-12-07 12:41:38.000 341 22464.44 130.50 41469.08 88888.00 2023-12-07 12:41:39.000 341 22464.45 130.52 41469.04 88888.00 2023-12-07 12:41:40.000 341 22464.48 130.54 41469.11 47547.79 2023-12-07 12:41:41.000 341 22464.50 130.56 41469.17 88888.00 2023-12-07 12:41:42.000 341 22464.46 130.58 41469.17 88888.00 2023-12-07 12:41:43.000 341 22464.40 130.59 41469.17 88888.00 2023-12-07 12:41:44.000 341 22464.38 130.59 41469.22 88888.00 2023-12-07 12:41:45.000 341 22464.42 130.63 41469.28 47547.79 2023-12-07 12:41:46.000 341 22464.45 130.67 41469.22 88888.00 2023-12-07 12:41:47.000 341 22464.40 130.66 41469.15 88888.00 2023-12-07 12:41:48.000 341 22464.32 130.65 41469.14 88888.00 2023-12-07 12:41:49.000 341 22464.28 130.61 41469.11 88888.00 2023-12-07 12:41:50.000 341 22464.26 130.56 41469.09 47547.77 2023-12-07 12:41:51.000 341 22464.24 130.55 41469.13 88888.00 2023-12-07 12:41:52.000 341 22464.22 130.55 41469.20 88888.00 2023-12-07 12:41:53.000 341 22464.22 130.57 41469.31 88888.00 2023-12-07 12:41:54.000 341 22464.21 130.60 41469.40 88888.00 2023-12-07 12:41:55.000 341 22464.18 130.64 41469.35 47547.70 2023-12-07 12:41:56.000 341 22464.16 130.73 41469.25 88888.00 2023-12-07 12:41:57.000 341 22464.15 130.78 41469.20 88888.00 2023-12-07 12:41:58.000 341 22464.11 130.75 41469.18 88888.00 2023-12-07 12:41:59.000 341 22464.11 130.76 41469.18 88888.00 2023-12-07 12:42:00.000 341 22464.13 130.85 41469.18 47547.65 2023-12-07 12:42:01.000 341 22464.15 130.92 41469.23 88888.00 2023-12-07 12:42:02.000 341 22464.18 130.93 41469.29 88888.00 2023-12-07 12:42:03.000 341 22464.15 130.91 41469.27 88888.00 2023-12-07 12:42:04.000 341 22464.07 130.88 41469.21 88888.00 2023-12-07 12:42:05.000 341 22464.00 130.83 41469.18 47547.55 2023-12-07 12:42:06.000 341 22463.95 130.85 41469.21 88888.00 2023-12-07 12:42:07.000 341 22463.94 130.93 41469.24 88888.00 2023-12-07 12:42:08.000 341 22463.93 130.92 41469.18 88888.00 2023-12-07 12:42:09.000 341 22463.90 130.86 41469.14 88888.00 2023-12-07 12:42:10.000 341 22463.89 130.84 41469.21 47547.57 2023-12-07 12:42:11.000 341 22463.93 130.88 41469.28 88888.00 2023-12-07 12:42:12.000 341 22464.00 130.96 41469.32 88888.00 2023-12-07 12:42:13.000 341 22464.01 130.98 41469.32 88888.00 2023-12-07 12:42:14.000 341 22463.94 130.88 41469.22 88888.00 2023-12-07 12:42:15.000 341 22463.85 130.78 41469.13 47547.56 2023-12-07 12:42:16.000 341 22463.86 130.80 41469.17 88888.00 2023-12-07 12:42:17.000 341 22463.92 130.85 41469.28 88888.00 2023-12-07 12:42:18.000 341 22463.95 130.86 41469.35 88888.00 2023-12-07 12:42:19.000 341 22463.88 130.82 41469.29 88888.00 2023-12-07 12:42:20.000 341 22463.78 130.81 41469.17 47547.55 2023-12-07 12:42:21.000 341 22463.77 130.87 41469.13 88888.00 2023-12-07 12:42:22.000 341 22463.79 130.87 41469.15 88888.00 2023-12-07 12:42:23.000 341 22463.79 130.81 41469.20 88888.00 2023-12-07 12:42:24.000 341 22463.81 130.82 41469.23 88888.00 2023-12-07 12:42:25.000 341 22463.82 130.88 41469.19 47547.53 2023-12-07 12:42:26.000 341 22463.82 130.90 41469.15 88888.00 2023-12-07 12:42:27.000 341 22463.78 130.81 41469.09 88888.00 2023-12-07 12:42:28.000 341 22463.72 130.68 41469.00 88888.00 2023-12-07 12:42:29.000 341 22463.71 130.64 41469.01 88888.00 2023-12-07 12:42:30.000 341 22463.72 130.68 41469.10 47547.55 2023-12-07 12:42:31.000 341 22463.71 130.67 41469.12 88888.00 2023-12-07 12:42:32.000 341 22463.65 130.60 41469.09 88888.00 2023-12-07 12:42:33.000 341 22463.63 130.53 41469.12 88888.00 2023-12-07 12:42:34.000 341 22463.68 130.55 41469.29 88888.00 2023-12-07 12:42:35.000 341 22463.67 130.58 41469.36 47547.54 2023-12-07 12:42:36.000 341 22463.63 130.54 41469.26 88888.00 2023-12-07 12:42:37.000 341 22463.64 130.51 41469.14 88888.00 2023-12-07 12:42:38.000 341 22463.65 130.49 41469.07 88888.00 2023-12-07 12:42:39.000 341 22463.60 130.45 41469.04 88888.00 2023-12-07 12:42:40.000 341 22463.62 130.43 41469.14 47547.61 2023-12-07 12:42:41.000 341 22463.72 130.44 41469.28 88888.00 2023-12-07 12:42:42.000 341 22463.74 130.41 41469.26 88888.00 2023-12-07 12:42:43.000 341 22463.73 130.34 41469.18 88888.00 2023-12-07 12:42:44.000 341 22463.74 130.34 41469.17 88888.00 2023-12-07 12:42:45.000 341 22463.75 130.38 41469.20 47547.64 2023-12-07 12:42:46.000 341 22463.78 130.36 41469.18 88888.00 2023-12-07 12:42:47.000 341 22463.82 130.27 41469.14 88888.00 2023-12-07 12:42:48.000 341 22463.85 130.19 41469.13 88888.00 2023-12-07 12:42:49.000 341 22463.85 130.17 41469.17 88888.00 2023-12-07 12:42:50.000 341 22463.87 130.17 41469.22 47547.74 2023-12-07 12:42:51.000 341 22463.94 130.17 41469.28 88888.00 2023-12-07 12:42:52.000 341 22464.01 130.19 41469.30 88888.00 2023-12-07 12:42:53.000 341 22464.05 130.22 41469.22 88888.00 2023-12-07 12:42:54.000 341 22464.04 130.21 41469.18 88888.00 2023-12-07 12:42:55.000 341 22464.05 130.14 41469.20 47547.76 2023-12-07 12:42:56.000 341 22464.07 130.09 41469.18 88888.00 2023-12-07 12:42:57.000 341 22464.07 130.09 41469.11 88888.00 2023-12-07 12:42:58.000 341 22464.04 130.09 41469.06 88888.00 2023-12-07 12:42:59.000 341 22464.06 130.11 41469.11 88888.00 2023-12-07 12:43:00.000 341 22464.13 130.16 41469.19 47547.78 2023-12-07 12:43:01.000 341 22464.18 130.21 41469.23 88888.00 2023-12-07 12:43:02.000 341 22464.16 130.22 41469.26 88888.00 2023-12-07 12:43:03.000 341 22464.08 130.13 41469.21 88888.00 2023-12-07 12:43:04.000 341 22464.04 130.05 41469.11 88888.00 2023-12-07 12:43:05.000 341 22464.06 130.07 41469.12 47547.71 2023-12-07 12:43:06.000 341 22464.06 130.08 41469.15 88888.00 2023-12-07 12:43:07.000 341 22464.02 130.09 41469.12 88888.00 2023-12-07 12:43:08.000 341 22463.99 130.13 41469.12 88888.00 2023-12-07 12:43:09.000 341 22463.94 130.10 41469.12 88888.00 2023-12-07 12:43:10.000 341 22463.87 130.02 41469.04 47547.68 2023-12-07 12:43:11.000 341 22463.85 130.02 41468.99 88888.00 2023-12-07 12:43:12.000 341 22463.89 130.08 41469.02 88888.00 2023-12-07 12:43:13.000 341 22463.92 130.11 41469.04 88888.00 2023-12-07 12:43:14.000 341 22463.85 130.06 41468.98 88888.00 2023-12-07 12:43:15.000 341 22463.78 130.01 41468.92 47547.71 2023-12-07 12:43:16.000 341 22463.79 130.11 41469.00 88888.00 2023-12-07 12:43:17.000 341 22463.83 130.22 41469.11 88888.00 2023-12-07 12:43:18.000 341 22463.81 130.20 41469.16 88888.00 2023-12-07 12:43:19.000 341 22463.81 130.12 41469.19 88888.00 2023-12-07 12:43:20.000 341 22463.81 130.08 41469.22 47547.69 2023-12-07 12:43:21.000 341 22463.79 130.07 41469.27 88888.00 2023-12-07 12:43:22.000 341 22463.77 130.09 41469.27 88888.00 2023-12-07 12:43:23.000 341 22463.75 130.05 41469.16 88888.00 2023-12-07 12:43:24.000 341 22463.75 130.03 41469.08 88888.00 2023-12-07 12:43:25.000 341 22463.78 130.12 41469.16 47547.64 2023-12-07 12:43:26.000 341 22463.78 130.21 41469.28 88888.00 2023-12-07 12:43:27.000 341 22463.74 130.16 41469.30 88888.00 2023-12-07 12:43:28.000 341 22463.72 130.05 41469.23 88888.00 2023-12-07 12:43:29.000 341 22463.72 129.98 41469.16 88888.00 2023-12-07 12:43:30.000 341 22463.71 129.94 41469.08 47547.64 2023-12-07 12:43:31.000 341 22463.68 129.91 41469.05 88888.00 2023-12-07 12:43:32.000 341 22463.68 129.93 41469.17 88888.00 2023-12-07 12:43:33.000 341 22463.72 129.97 41469.27 88888.00 2023-12-07 12:43:34.000 341 22463.75 129.92 41469.16 88888.00 2023-12-07 12:43:35.000 341 22463.76 129.82 41469.06 47547.66 2023-12-07 12:43:36.000 341 22463.77 129.78 41469.12 88888.00 2023-12-07 12:43:37.000 341 22463.76 129.75 41469.14 88888.00 2023-12-07 12:43:38.000 341 22463.75 129.71 41469.10 88888.00 2023-12-07 12:43:39.000 341 22463.76 129.72 41469.14 88888.00 2023-12-07 12:43:40.000 341 22463.74 129.77 41469.19 47547.70 2023-12-07 12:43:41.000 341 22463.77 129.82 41469.19 88888.00 2023-12-07 12:43:42.000 341 22463.80 129.79 41469.16 88888.00 2023-12-07 12:43:43.000 341 22463.77 129.71 41469.15 88888.00 2023-12-07 12:43:44.000 341 22463.75 129.67 41469.21 88888.00 2023-12-07 12:43:45.000 341 22463.73 129.65 41469.23 47547.64 2023-12-07 12:43:46.000 341 22463.66 129.64 41469.15 88888.00 2023-12-07 12:43:47.000 341 22463.61 129.66 41469.11 88888.00 2023-12-07 12:43:48.000 341 22463.61 129.68 41469.18 88888.00 2023-12-07 12:43:49.000 341 22463.61 129.70 41469.29 88888.00 2023-12-07 12:43:50.000 341 22463.60 129.73 41469.33 47547.66 2023-12-07 12:43:51.000 341 22463.55 129.73 41469.27 88888.00 2023-12-07 12:43:52.000 341 22463.50 129.72 41469.27 88888.00 2023-12-07 12:43:53.000 341 22463.47 129.72 41469.33 88888.00 2023-12-07 12:43:54.000 341 22463.51 129.70 41469.33 88888.00 2023-12-07 12:43:55.000 341 22463.60 129.67 41469.25 47547.69 2023-12-07 12:43:56.000 341 22463.65 129.69 41469.19 88888.00 2023-12-07 12:43:57.000 341 22463.65 129.74 41469.23 88888.00 2023-12-07 12:43:58.000 341 22463.63 129.76 41469.30 88888.00 2023-12-07 12:43:59.000 341 22463.62 129.72 41469.26 88888.00 2023-12-07 12:44:00.000 341 22463.60 129.71 41469.22 47547.70 2023-12-07 12:44:01.000 341 22463.64 129.73 41469.21 88888.00 2023-12-07 12:44:02.000 341 22463.68 129.67 41469.17 88888.00 2023-12-07 12:44:03.000 341 22463.67 129.58 41469.13 88888.00 2023-12-07 12:44:04.000 341 22463.68 129.55 41469.10 88888.00 2023-12-07 12:44:05.000 341 22463.74 129.56 41469.03 47547.77 2023-12-07 12:44:06.000 341 22463.80 129.61 41468.96 88888.00 2023-12-07 12:44:07.000 341 22463.81 129.64 41468.93 88888.00 2023-12-07 12:44:08.000 341 22463.79 129.62 41468.93 88888.00 2023-12-07 12:44:09.000 341 22463.85 129.62 41468.98 88888.00 2023-12-07 12:44:10.000 341 22463.95 129.65 41469.03 47547.86 2023-12-07 12:44:11.000 341 22463.99 129.68 41469.07 88888.00 2023-12-07 12:44:12.000 341 22464.01 129.70 41469.13 88888.00 2023-12-07 12:44:13.000 341 22464.04 129.66 41469.15 88888.00 2023-12-07 12:44:14.000 341 22464.08 129.59 41469.14 88888.00 2023-12-07 12:44:15.000 341 22464.13 129.57 41469.12 47547.92 2023-12-07 12:44:16.000 341 22464.16 129.56 41469.14 88888.00 2023-12-07 12:44:17.000 341 22464.16 129.53 41469.16 88888.00 2023-12-07 12:44:18.000 341 22464.16 129.49 41469.19 88888.00 2023-12-07 12:44:19.000 341 22464.18 129.47 41469.24 88888.00 2023-12-07 12:44:20.000 341 22464.22 129.51 41469.31 47547.90 2023-12-07 12:44:21.000 341 22464.22 129.58 41469.27 88888.00 2023-12-07 12:44:22.000 341 22464.19 129.56 41469.23 88888.00 2023-12-07 12:44:23.000 341 22464.15 129.48 41469.28 88888.00 2023-12-07 12:44:24.000 341 22464.08 129.44 41469.29 88888.00 2023-12-07 12:44:25.000 341 22464.06 129.47 41469.27 47547.94 2023-12-07 12:44:26.000 341 22464.06 129.49 41469.31 88888.00 2023-12-07 12:44:27.000 341 22464.06 129.43 41469.34 88888.00 2023-12-07 12:44:28.000 341 22464.07 129.38 41469.37 88888.00 2023-12-07 12:44:29.000 341 22464.12 129.42 41469.43 88888.00 2023-12-07 12:44:30.000 341 22464.14 129.45 41469.48 47547.93 2023-12-07 12:44:31.000 341 22464.11 129.44 41469.46 88888.00 2023-12-07 12:44:32.000 341 22464.08 129.42 41469.39 88888.00 2023-12-07 12:44:33.000 341 22464.10 129.41 41469.39 88888.00 2023-12-07 12:44:34.000 341 22464.11 129.40 41469.46 88888.00 2023-12-07 12:44:35.000 341 22464.06 129.34 41469.49 47547.91 2023-12-07 12:44:36.000 341 22463.98 129.25 41469.46 88888.00 2023-12-07 12:44:37.000 341 22463.95 129.17 41469.37 88888.00 2023-12-07 12:44:38.000 341 22463.99 129.12 41469.29 88888.00 2023-12-07 12:44:39.000 341 22464.08 129.15 41469.31 88888.00 2023-12-07 12:44:40.000 341 22464.11 129.15 41469.34 47548.03 2023-12-07 12:44:41.000 341 22464.08 129.06 41469.32 88888.00 2023-12-07 12:44:42.000 341 22464.11 128.97 41469.32 88888.00 2023-12-07 12:44:43.000 341 22464.17 128.99 41469.38 88888.00 2023-12-07 12:44:44.000 341 22464.17 129.02 41469.43 88888.00 2023-12-07 12:44:45.000 341 22464.16 129.02 41469.43 47548.08 2023-12-07 12:44:46.000 341 22464.16 129.02 41469.39 88888.00 2023-12-07 12:44:47.000 341 22464.16 129.01 41469.41 88888.00 2023-12-07 12:44:48.000 341 22464.15 128.99 41469.48 88888.00 2023-12-07 12:44:49.000 341 22464.11 128.97 41469.54 88888.00 2023-12-07 12:44:50.000 341 22464.10 128.95 41469.62 47548.05 2023-12-07 12:44:51.000 341 22464.12 128.90 41469.68 88888.00 2023-12-07 12:44:52.000 341 22464.10 128.82 41469.66 88888.00 2023-12-07 12:44:53.000 341 22464.02 128.73 41469.57 88888.00 2023-12-07 12:44:54.000 341 22463.94 128.69 41469.43 88888.00 2023-12-07 12:44:55.000 341 22463.96 128.72 41469.36 47547.97 2023-12-07 12:44:56.000 341 22464.04 128.80 41469.39 88888.00 2023-12-07 12:44:57.000 341 22464.02 128.82 41469.38 88888.00 2023-12-07 12:44:58.000 341 22463.93 128.78 41469.34 88888.00 2023-12-07 12:44:59.000 341 22463.88 128.78 41469.43 88888.00 2023-12-07 12:45:00.000 341 22463.87 128.79 41469.50 47547.94 2023-12-07 12:45:01.000 341 22463.89 128.79 41469.48 88888.00 2023-12-07 12:45:02.000 341 22463.90 128.80 41469.50 88888.00 2023-12-07 12:45:03.000 341 22463.89 128.80 41469.59 88888.00 2023-12-07 12:45:04.000 341 22463.89 128.80 41469.62 88888.00 2023-12-07 12:45:05.000 341 22463.91 128.79 41469.55 47547.97 2023-12-07 12:45:06.000 341 22463.92 128.78 41469.48 88888.00 2023-12-07 12:45:07.000 341 22463.98 128.83 41469.49 88888.00 2023-12-07 12:45:08.000 341 22464.04 128.88 41469.56 88888.00 2023-12-07 12:45:09.000 341 22464.07 128.87 41469.57 88888.00 2023-12-07 12:45:10.000 341 22464.08 128.87 41469.53 47548.01 2023-12-07 12:45:11.000 341 22464.10 128.94 41469.48 88888.00 2023-12-07 12:45:12.000 341 22464.12 129.00 41469.41 88888.00 2023-12-07 12:45:13.000 341 22464.13 128.99 41469.38 88888.00 2023-12-07 12:45:14.000 341 22464.15 128.94 41469.47 88888.00 2023-12-07 12:45:15.000 341 22464.18 128.96 41469.62 47548.02 2023-12-07 12:45:16.000 341 22464.20 128.99 41469.62 88888.00 2023-12-07 12:45:17.000 341 22464.17 128.98 41469.52 88888.00 2023-12-07 12:45:18.000 341 22464.09 128.96 41469.51 88888.00 2023-12-07 12:45:19.000 341 22464.02 128.96 41469.56 88888.00 2023-12-07 12:45:20.000 341 22464.00 128.92 41469.53 47548.00 2023-12-07 12:45:21.000 341 22463.98 128.88 41469.46 88888.00 2023-12-07 12:45:22.000 341 22463.92 128.89 41469.43 88888.00 2023-12-07 12:45:23.000 341 22463.88 128.92 41469.49 88888.00 2023-12-07 12:45:24.000 341 22463.89 128.92 41469.61 88888.00 2023-12-07 12:45:25.000 341 22463.87 128.87 41469.64 47547.96 2023-12-07 12:45:26.000 341 22463.82 128.80 41469.53 88888.00 2023-12-07 12:45:27.000 341 22463.78 128.76 41469.37 88888.00 2023-12-07 12:45:28.000 341 22463.78 128.79 41469.39 88888.00 2023-12-07 12:45:29.000 341 22463.82 128.85 41469.59 88888.00 2023-12-07 12:45:30.000 341 22463.84 128.89 41469.61 47547.93 2023-12-07 12:45:31.000 341 22463.84 128.90 41469.50 88888.00 2023-12-07 12:45:32.000 341 22463.82 128.91 41469.48 88888.00 2023-12-07 12:45:33.000 341 22463.74 128.88 41469.43 88888.00 2023-12-07 12:45:34.000 341 22463.66 128.82 41469.35 88888.00 2023-12-07 12:45:35.000 341 22463.68 128.86 41469.40 47547.90 2023-12-07 12:45:36.000 341 22463.74 128.91 41469.43 88888.00 2023-12-07 12:45:37.000 341 22463.74 128.90 41469.37 88888.00 2023-12-07 12:45:38.000 341 22463.70 128.84 41469.34 88888.00 2023-12-07 12:45:39.000 341 22463.60 128.78 41469.36 88888.00 2023-12-07 12:45:40.000 341 22463.52 128.79 41469.41 47547.89 2023-12-07 12:45:41.000 341 22463.52 128.87 41469.50 88888.00 2023-12-07 12:45:42.000 341 22463.54 128.90 41469.57 88888.00 2023-12-07 12:45:43.000 341 22463.57 128.85 41469.54 88888.00 2023-12-07 12:45:44.000 341 22463.59 128.79 41469.47 88888.00 2023-12-07 12:45:45.000 341 22463.62 128.78 41469.48 47547.84 2023-12-07 12:45:46.000 341 22463.65 128.87 41469.63 88888.00 2023-12-07 12:45:47.000 341 22463.64 128.97 41469.73 88888.00 2023-12-07 12:45:48.000 341 22463.58 128.97 41469.62 88888.00 2023-12-07 12:45:49.000 341 22463.52 128.88 41469.44 88888.00 2023-12-07 12:45:50.000 341 22463.48 128.77 41469.40 47547.84 2023-12-07 12:45:51.000 341 22463.50 128.75 41469.46 88888.00 2023-12-07 12:45:52.000 341 22463.52 128.79 41469.48 88888.00 2023-12-07 12:45:53.000 341 22463.50 128.77 41469.41 88888.00 2023-12-07 12:45:54.000 341 22463.51 128.71 41469.34 88888.00 2023-12-07 12:45:55.000 341 22463.56 128.68 41469.37 47547.88 2023-12-07 12:45:56.000 341 22463.55 128.64 41469.45 88888.00 2023-12-07 12:45:57.000 341 22463.51 128.58 41469.51 88888.00 2023-12-07 12:45:58.000 341 22463.52 128.57 41469.55 88888.00 2023-12-07 12:45:59.000 341 22463.57 128.59 41469.56 88888.00 2023-12-07 12:46:00.000 341 22463.61 128.55 41469.47 47547.93 2023-12-07 12:46:01.000 341 22463.62 128.44 41469.38 88888.00 2023-12-07 12:46:02.000 341 22463.64 128.35 41469.40 88888.00 2023-12-07 12:46:03.000 341 22463.65 128.35 41469.47 88888.00 2023-12-07 12:46:04.000 341 22463.60 128.39 41469.49 88888.00 2023-12-07 12:46:05.000 341 22463.53 128.37 41469.48 47548.00 2023-12-07 12:46:06.000 341 22463.47 128.28 41469.39 88888.00 2023-12-07 12:46:07.000 341 22463.40 128.16 41469.33 88888.00 2023-12-07 12:46:08.000 341 22463.40 128.08 41469.39 88888.00 2023-12-07 12:46:09.000 341 22463.47 128.03 41469.50 88888.00 2023-12-07 12:46:10.000 341 22463.52 128.03 41469.57 47547.94 2023-12-07 12:46:11.000 341 22463.56 128.03 41469.62 88888.00 2023-12-07 12:46:12.000 341 22463.58 128.01 41469.59 88888.00 2023-12-07 12:46:13.000 341 22463.61 128.02 41469.53 88888.00 2023-12-07 12:46:14.000 341 22463.63 128.03 41469.51 88888.00 2023-12-07 12:46:15.000 341 22463.66 127.99 41469.50 47547.99 2023-12-07 12:46:16.000 341 22463.72 127.92 41469.46 88888.00 2023-12-07 12:46:17.000 341 22463.72 127.87 41469.45 88888.00 2023-12-07 12:46:18.000 341 22463.72 127.83 41469.55 88888.00 2023-12-07 12:46:19.000 341 22463.74 127.84 41469.68 88888.00 2023-12-07 12:46:20.000 341 22463.73 127.88 41469.69 47548.02 2023-12-07 12:46:21.000 341 22463.69 127.92 41469.63 88888.00 2023-12-07 12:46:22.000 341 22463.69 127.92 41469.62 88888.00 2023-12-07 12:46:23.000 341 22463.71 127.86 41469.64 88888.00 2023-12-07 12:46:24.000 341 22463.74 127.80 41469.67 88888.00 2023-12-07 12:46:25.000 341 22463.82 127.80 41469.76 47548.01 2023-12-07 12:46:26.000 341 22463.88 127.86 41469.82 88888.00 2023-12-07 12:46:27.000 341 22463.94 127.88 41469.80 88888.00 2023-12-07 12:46:28.000 341 22463.97 127.83 41469.73 88888.00 2023-12-07 12:46:29.000 341 22463.92 127.74 41469.62 88888.00 2023-12-07 12:46:30.000 341 22463.88 127.72 41469.54 47548.06 2023-12-07 12:46:31.000 341 22463.90 127.76 41469.52 88888.00 2023-12-07 12:46:32.000 341 22463.93 127.75 41469.56 88888.00 2023-12-07 12:46:33.000 341 22463.96 127.72 41469.61 88888.00 2023-12-07 12:46:34.000 341 22463.98 127.69 41469.58 88888.00 2023-12-07 12:46:35.000 341 22463.98 127.73 41469.57 47548.03 2023-12-07 12:46:36.000 341 22463.93 127.80 41469.61 88888.00 2023-12-07 12:46:37.000 341 22463.83 127.83 41469.55 88888.00 2023-12-07 12:46:38.000 341 22463.75 127.83 41469.45 88888.00 2023-12-07 12:46:39.000 341 22463.72 127.82 41469.46 88888.00 2023-12-07 12:46:40.000 341 22463.69 127.78 41469.48 47547.97 2023-12-07 12:46:41.000 341 22463.65 127.73 41469.45 88888.00 2023-12-07 12:46:42.000 341 22463.61 127.69 41469.46 88888.00 2023-12-07 12:46:43.000 341 22463.62 127.72 41469.55 88888.00 2023-12-07 12:46:44.000 341 22463.64 127.79 41469.69 88888.00 2023-12-07 12:46:45.000 341 22463.58 127.78 41469.76 47547.91 2023-12-07 12:46:46.000 341 22463.45 127.68 41469.66 88888.00 2023-12-07 12:46:47.000 341 22463.39 127.65 41469.52 88888.00 2023-12-07 12:46:48.000 341 22463.42 127.68 41469.54 88888.00 2023-12-07 12:46:49.000 341 22463.45 127.69 41469.70 88888.00 2023-12-07 12:46:50.000 341 22463.44 127.71 41469.81 47547.84 2023-12-07 12:46:51.000 341 22463.41 127.73 41469.79 88888.00 2023-12-07 12:46:52.000 341 22463.42 127.76 41469.76 88888.00 2023-12-07 12:46:53.000 341 22463.45 127.75 41469.69 88888.00 2023-12-07 12:46:54.000 341 22463.47 127.67 41469.62 88888.00 2023-12-07 12:46:55.000 341 22463.47 127.63 41469.64 47547.85 2023-12-07 12:46:56.000 341 22463.45 127.67 41469.73 88888.00 2023-12-07 12:46:57.000 341 22463.43 127.71 41469.78 88888.00 2023-12-07 12:46:58.000 341 22463.45 127.74 41469.79 88888.00 2023-12-07 12:46:59.000 341 22463.49 127.74 41469.80 88888.00 2023-12-07 12:47:00.000 341 22463.47 127.72 41469.69 47547.88 2023-12-07 12:47:01.000 341 22463.40 127.74 41469.50 88888.00 2023-12-07 12:47:02.000 341 22463.38 127.75 41469.43 88888.00 2023-12-07 12:47:03.000 341 22463.40 127.71 41469.51 88888.00 2023-12-07 12:47:04.000 341 22463.42 127.65 41469.61 88888.00 2023-12-07 12:47:05.000 341 22463.43 127.65 41469.65 47547.87 2023-12-07 12:47:06.000 341 22463.42 127.69 41469.59 88888.00 2023-12-07 12:47:07.000 341 22463.42 127.71 41469.50 88888.00 2023-12-07 12:47:08.000 341 22463.44 127.70 41469.53 88888.00 2023-12-07 12:47:09.000 341 22463.47 127.68 41469.59 88888.00 2023-12-07 12:47:10.000 341 22463.43 127.62 41469.56 47547.94 2023-12-07 12:47:11.000 341 22463.38 127.60 41469.52 88888.00 2023-12-07 12:47:12.000 341 22463.42 127.63 41469.49 88888.00 2023-12-07 12:47:13.000 341 22463.53 127.65 41469.45 88888.00 2023-12-07 12:47:14.000 341 22463.66 127.62 41469.46 88888.00 2023-12-07 12:47:15.000 341 22463.76 127.62 41469.54 47548.01 2023-12-07 12:47:16.000 341 22463.73 127.62 41469.61 88888.00 2023-12-07 12:47:17.000 341 22463.68 127.64 41469.62 88888.00 2023-12-07 12:47:18.000 341 22463.71 127.69 41469.61 88888.00 2023-12-07 12:47:19.000 341 22463.80 127.72 41469.55 88888.00 2023-12-07 12:47:20.000 341 22463.88 127.74 41469.50 47548.09 2023-12-07 12:47:21.000 341 22463.93 127.78 41469.53 88888.00 2023-12-07 12:47:22.000 341 22463.99 127.81 41469.64 88888.00 2023-12-07 12:47:23.000 341 22464.05 127.80 41469.67 88888.00 2023-12-07 12:47:24.000 341 22464.09 127.78 41469.60 88888.00 2023-12-07 12:47:25.000 341 22464.10 127.81 41469.58 47548.16 2023-12-07 12:47:26.000 341 22464.11 127.87 41469.62 88888.00 2023-12-07 12:47:27.000 341 22464.15 127.87 41469.64 88888.00 2023-12-07 12:47:28.000 341 22464.18 127.88 41469.64 88888.00 2023-12-07 12:47:29.000 341 22464.18 127.90 41469.62 88888.00 2023-12-07 12:47:30.000 341 22464.15 127.91 41469.60 47548.12 2023-12-07 12:47:31.000 341 22464.15 127.99 41469.64 88888.00 2023-12-07 12:47:32.000 341 22464.13 128.10 41469.67 88888.00 2023-12-07 12:47:33.000 341 22464.06 128.11 41469.59 88888.00 2023-12-07 12:47:34.000 341 22463.98 128.05 41469.53 88888.00 2023-12-07 12:47:35.000 341 22463.92 128.03 41469.51 47548.08 2023-12-07 12:47:36.000 341 22463.88 128.07 41469.46 88888.00 2023-12-07 12:47:37.000 341 22463.88 128.15 41469.41 88888.00 2023-12-07 12:47:38.000 341 22463.91 128.14 41469.43 88888.00 2023-12-07 12:47:39.000 341 22463.91 128.08 41469.46 88888.00 2023-12-07 12:47:40.000 341 22463.87 128.08 41469.55 47548.00 2023-12-07 12:47:41.000 341 22463.85 128.16 41469.63 88888.00 2023-12-07 12:47:42.000 341 22463.85 128.25 41469.62 88888.00 2023-12-07 12:47:43.000 341 22463.80 128.29 41469.55 88888.00 2023-12-07 12:47:44.000 341 22463.72 128.30 41469.52 88888.00 2023-12-07 12:47:45.000 341 22463.66 128.29 41469.52 47547.94 2023-12-07 12:47:46.000 341 22463.60 128.23 41469.51 88888.00 2023-12-07 12:47:47.000 341 22463.58 128.18 41469.52 88888.00 2023-12-07 12:47:48.000 341 22463.56 128.18 41469.55 88888.00 2023-12-07 12:47:49.000 341 22463.53 128.22 41469.61 88888.00 2023-12-07 12:47:50.000 341 22463.48 128.25 41469.63 47547.89 2023-12-07 12:47:51.000 341 22463.40 128.23 41469.51 88888.00 2023-12-07 12:47:52.000 341 22463.32 128.21 41469.39 88888.00 2023-12-07 12:47:53.000 341 22463.32 128.24 41469.48 88888.00 2023-12-07 12:47:54.000 341 22463.34 128.27 41469.61 88888.00 2023-12-07 12:47:55.000 341 22463.32 128.22 41469.60 47547.86 2023-12-07 12:47:56.000 341 22463.26 128.19 41469.62 88888.00 2023-12-07 12:47:57.000 341 22463.24 128.26 41469.62 88888.00 2023-12-07 12:47:58.000 341 22463.28 128.35 41469.55 88888.00 2023-12-07 12:47:59.000 341 22463.35 128.44 41469.56 88888.00 2023-12-07 12:48:00.000 341 22463.39 128.47 41469.57 47547.87 2023-12-07 12:48:01.000 341 22463.36 128.43 41469.46 88888.00 2023-12-07 12:48:02.000 341 22463.32 128.39 41469.34 88888.00 2023-12-07 12:48:03.000 341 22463.32 128.41 41469.33 88888.00 2023-12-07 12:48:04.000 341 22463.33 128.47 41469.38 88888.00 2023-12-07 12:48:05.000 341 22463.33 128.48 41469.34 47547.90 2023-12-07 12:48:06.000 341 22463.36 128.46 41469.31 88888.00 2023-12-07 12:48:07.000 341 22463.44 128.42 41469.36 88888.00 2023-12-07 12:48:08.000 341 22463.49 128.38 41469.33 88888.00 2023-12-07 12:48:09.000 341 22463.51 128.39 41469.26 88888.00 2023-12-07 12:48:10.000 341 22463.56 128.45 41469.32 47548.00 2023-12-07 12:48:11.000 341 22463.57 128.43 41469.43 88888.00 2023-12-07 12:48:12.000 341 22463.52 128.34 41469.46 88888.00 2023-12-07 12:48:13.000 341 22463.46 128.30 41469.41 88888.00 2023-12-07 12:48:14.000 341 22463.46 128.32 41469.39 88888.00 2023-12-07 12:48:15.000 341 22463.49 128.33 41469.44 47548.01 2023-12-07 12:48:16.000 341 22463.49 128.28 41469.48 88888.00 2023-12-07 12:48:17.000 341 22463.47 128.17 41469.48 88888.00 2023-12-07 12:48:18.000 341 22463.48 128.09 41469.45 88888.00 2023-12-07 12:48:19.000 341 22463.52 128.07 41469.41 88888.00 2023-12-07 12:48:20.000 341 22463.55 128.12 41469.45 47548.06 2023-12-07 12:48:21.000 341 22463.60 128.21 41469.57 88888.00 2023-12-07 12:48:22.000 341 22463.67 128.28 41469.68 88888.00 2023-12-07 12:48:23.000 341 22463.70 128.28 41469.68 88888.00 2023-12-07 12:48:24.000 341 22463.72 128.24 41469.57 88888.00 2023-12-07 12:48:25.000 341 22463.68 128.18 41469.47 47548.01 2023-12-07 12:48:26.000 341 22463.58 128.14 41469.46 88888.00 2023-12-07 12:48:27.000 341 22463.51 128.13 41469.55 88888.00 2023-12-07 12:48:28.000 341 22463.51 128.13 41469.69 88888.00 2023-12-07 12:48:29.000 341 22463.58 128.16 41469.77 88888.00 2023-12-07 12:48:30.000 341 22463.62 128.21 41469.79 47547.94 2023-12-07 12:48:31.000 341 22463.62 128.26 41469.78 88888.00 2023-12-07 12:48:32.000 341 22463.59 128.32 41469.77 88888.00 2023-12-07 12:48:33.000 341 22463.54 128.29 41469.73 88888.00 2023-12-07 12:48:34.000 341 22463.49 128.20 41469.69 88888.00 2023-12-07 12:48:35.000 341 22463.47 128.21 41469.72 47547.93 2023-12-07 12:48:36.000 341 22463.42 128.24 41469.80 88888.00 2023-12-07 12:48:37.000 341 22463.39 128.23 41469.79 88888.00 2023-12-07 12:48:38.000 341 22463.39 128.23 41469.71 88888.00 2023-12-07 12:48:39.000 341 22463.38 128.21 41469.66 88888.00 2023-12-07 12:48:40.000 341 22463.34 128.15 41469.65 47547.83 2023-12-07 12:48:41.000 341 22463.33 128.12 41469.66 88888.00 2023-12-07 12:48:42.000 341 22463.30 128.10 41469.68 88888.00 2023-12-07 12:48:43.000 341 22463.21 128.11 41469.68 88888.00 2023-12-07 12:48:44.000 341 22463.15 128.13 41469.69 88888.00 2023-12-07 12:48:45.000 341 22463.17 128.11 41469.72 47547.87 2023-12-07 12:48:46.000 341 22463.19 128.09 41469.73 88888.00 2023-12-07 12:48:47.000 341 22463.19 128.10 41469.75 88888.00 2023-12-07 12:48:48.000 341 22463.20 128.09 41469.79 88888.00 2023-12-07 12:48:49.000 341 22463.16 128.06 41469.77 88888.00 2023-12-07 12:48:50.000 341 22463.10 128.04 41469.65 47547.82 2023-12-07 12:48:51.000 341 22463.06 128.03 41469.56 88888.00 2023-12-07 12:48:52.000 341 22463.04 128.00 41469.59 88888.00 2023-12-07 12:48:53.000 341 22463.05 127.97 41469.71 88888.00 2023-12-07 12:48:54.000 341 22463.10 127.97 41469.85 88888.00 2023-12-07 12:48:55.000 341 22463.13 127.96 41469.89 47547.82 2023-12-07 12:48:56.000 341 22463.12 127.95 41469.86 88888.00 2023-12-07 12:48:57.000 341 22463.12 127.96 41469.77 88888.00 2023-12-07 12:48:58.000 341 22463.10 127.97 41469.64 88888.00 2023-12-07 12:48:59.000 341 22463.07 128.00 41469.63 88888.00 2023-12-07 12:49:00.000 341 22463.03 128.11 41469.75 47547.83 2023-12-07 12:49:01.000 341 22463.02 128.16 41469.78 88888.00 2023-12-07 12:49:02.000 341 22463.07 128.11 41469.69 88888.00 2023-12-07 12:49:03.000 341 22463.15 128.09 41469.63 88888.00 2023-12-07 12:49:04.000 341 22463.19 128.16 41469.64 88888.00 2023-12-07 12:49:05.000 341 22463.21 128.19 41469.70 47547.81 2023-12-07 12:49:06.000 341 22463.21 128.15 41469.68 88888.00 2023-12-07 12:49:07.000 341 22463.17 128.13 41469.59 88888.00 2023-12-07 12:49:08.000 341 22463.14 128.16 41469.55 88888.00 2023-12-07 12:49:09.000 341 22463.15 128.21 41469.60 88888.00 2023-12-07 12:49:10.000 341 22463.18 128.27 41469.69 47547.86 2023-12-07 12:49:11.000 341 22463.24 128.36 41469.81 88888.00 2023-12-07 12:49:12.000 341 22463.32 128.41 41469.82 88888.00 2023-12-07 12:49:13.000 341 22463.43 128.39 41469.74 88888.00 2023-12-07 12:49:14.000 341 22463.51 128.33 41469.66 88888.00 2023-12-07 12:49:15.000 341 22463.55 128.29 41469.62 47547.87 2023-12-07 12:49:16.000 341 22463.54 128.32 41469.62 88888.00 2023-12-07 12:49:17.000 341 22463.52 128.37 41469.61 88888.00 2023-12-07 12:49:18.000 341 22463.52 128.38 41469.57 88888.00 2023-12-07 12:49:19.000 341 22463.56 128.42 41469.61 88888.00 2023-12-07 12:49:20.000 341 22463.60 128.49 41469.72 47547.92 2023-12-07 12:49:21.000 341 22463.60 128.57 41469.78 88888.00 2023-12-07 12:49:22.000 341 22463.62 128.63 41469.80 88888.00 2023-12-07 12:49:23.000 341 22463.66 128.65 41469.81 88888.00 2023-12-07 12:49:24.000 341 22463.65 128.62 41469.76 88888.00 2023-12-07 12:49:25.000 341 22463.60 128.57 41469.68 47547.97 2023-12-07 12:49:26.000 341 22463.58 128.55 41469.61 88888.00 2023-12-07 12:49:27.000 341 22463.61 128.58 41469.59 88888.00 2023-12-07 12:49:28.000 341 22463.64 128.63 41469.66 88888.00 2023-12-07 12:49:29.000 341 22463.68 128.63 41469.82 88888.00 2023-12-07 12:49:30.000 341 22463.70 128.59 41469.86 47547.95 2023-12-07 12:49:31.000 341 22463.69 128.55 41469.79 88888.00 2023-12-07 12:49:32.000 341 22463.66 128.59 41469.83 88888.00 2023-12-07 12:49:33.000 341 22463.61 128.61 41469.84 88888.00 2023-12-07 12:49:34.000 341 22463.58 128.58 41469.73 88888.00 2023-12-07 12:49:35.000 341 22463.58 128.54 41469.67 47547.97 2023-12-07 12:49:36.000 341 22463.56 128.55 41469.72 88888.00 2023-12-07 12:49:37.000 341 22463.57 128.61 41469.81 88888.00 2023-12-07 12:49:38.000 341 22463.58 128.68 41469.79 88888.00 2023-12-07 12:49:39.000 341 22463.54 128.71 41469.69 88888.00 2023-12-07 12:49:40.000 341 22463.53 128.72 41469.62 47547.92 2023-12-07 12:49:41.000 341 22463.52 128.71 41469.55 88888.00 2023-12-07 12:49:42.000 341 22463.48 128.72 41469.48 88888.00 2023-12-07 12:49:43.000 341 22463.43 128.77 41469.46 88888.00 2023-12-07 12:49:44.000 341 22463.42 128.84 41469.57 88888.00 2023-12-07 12:49:45.000 341 22463.43 128.84 41469.68 47547.93 2023-12-07 12:49:46.000 341 22463.43 128.79 41469.70 88888.00 2023-12-07 12:49:47.000 341 22463.40 128.78 41469.66 88888.00 2023-12-07 12:49:48.000 341 22463.33 128.79 41469.60 88888.00 2023-12-07 12:49:49.000 341 22463.30 128.78 41469.60 88888.00 2023-12-07 12:49:50.000 341 22463.31 128.79 41469.62 47547.91 2023-12-07 12:49:51.000 341 22463.27 128.80 41469.59 88888.00 2023-12-07 12:49:52.000 341 22463.25 128.85 41469.56 88888.00 2023-12-07 12:49:53.000 341 22463.27 128.89 41469.55 88888.00 2023-12-07 12:49:54.000 341 22463.29 128.85 41469.54 88888.00 2023-12-07 12:49:55.000 341 22463.29 128.84 41469.54 47547.83 2023-12-07 12:49:56.000 341 22463.29 128.89 41469.57 88888.00 2023-12-07 12:49:57.000 341 22463.28 128.91 41469.58 88888.00 2023-12-07 12:49:58.000 341 22463.31 128.88 41469.61 88888.00 2023-12-07 12:49:59.000 341 22463.35 128.88 41469.69 88888.00 2023-12-07 12:50:00.000 341 22463.37 128.89 41469.72 47547.88 2023-12-07 12:50:01.000 341 22463.34 128.90 41469.68 88888.00 2023-12-07 12:50:02.000 341 22463.32 128.91 41469.66 88888.00 2023-12-07 12:50:03.000 341 22463.33 128.89 41469.66 88888.00 2023-12-07 12:50:04.000 341 22463.35 128.82 41469.62 88888.00 2023-12-07 12:50:05.000 341 22463.35 128.80 41469.61 47547.81 2023-12-07 12:50:06.000 341 22463.33 128.87 41469.65 88888.00 2023-12-07 12:50:07.000 341 22463.28 128.92 41469.71 88888.00 2023-12-07 12:50:08.000 341 22463.25 128.89 41469.75 88888.00 2023-12-07 12:50:09.000 341 22463.23 128.84 41469.75 88888.00 2023-12-07 12:50:10.000 341 22463.22 128.83 41469.73 47547.85 2023-12-07 12:50:11.000 341 22463.24 128.89 41469.73 88888.00 2023-12-07 12:50:12.000 341 22463.25 128.94 41469.71 88888.00 2023-12-07 12:50:13.000 341 22463.23 128.90 41469.66 88888.00 2023-12-07 12:50:14.000 341 22463.22 128.85 41469.66 88888.00 2023-12-07 12:50:15.000 341 22463.28 128.86 41469.69 47547.90 2023-12-07 12:50:16.000 341 22463.35 128.90 41469.63 88888.00 2023-12-07 12:50:17.000 341 22463.37 128.90 41469.50 88888.00 2023-12-07 12:50:18.000 341 22463.38 128.84 41469.45 88888.00 2023-12-07 12:50:19.000 341 22463.45 128.83 41469.54 88888.00 2023-12-07 12:50:20.000 341 22463.52 128.90 41469.59 47547.88 2023-12-07 12:50:21.000 341 22463.55 128.94 41469.50 88888.00 2023-12-07 12:50:22.000 341 22463.55 128.94 41469.43 88888.00 2023-12-07 12:50:23.000 341 22463.51 128.94 41469.47 88888.00 2023-12-07 12:50:24.000 341 22463.46 128.94 41469.52 88888.00 2023-12-07 12:50:25.000 341 22463.45 128.96 41469.49 47547.91 2023-12-07 12:50:26.000 341 22463.47 128.99 41469.46 88888.00 2023-12-07 12:50:27.000 341 22463.47 129.00 41469.55 88888.00 2023-12-07 12:50:28.000 341 22463.50 129.00 41469.69 88888.00 2023-12-07 12:50:29.000 341 22463.52 128.98 41469.70 88888.00 2023-12-07 12:50:30.000 341 22463.49 128.98 41469.66 47547.89 2023-12-07 12:50:31.000 341 22463.46 129.05 41469.66 88888.00 2023-12-07 12:50:32.000 341 22463.42 129.14 41469.67 88888.00 2023-12-07 12:50:33.000 341 22463.41 129.19 41469.70 88888.00 2023-12-07 12:50:34.000 341 22463.42 129.20 41469.74 88888.00 2023-12-07 12:50:35.000 341 22463.42 129.22 41469.75 47547.89 2023-12-07 12:50:36.000 341 22463.37 129.28 41469.71 88888.00 2023-12-07 12:50:37.000 341 22463.29 129.37 41469.68 88888.00 2023-12-07 12:50:38.000 341 22463.28 129.38 41469.68 88888.00 2023-12-07 12:50:39.000 341 22463.34 129.34 41469.67 88888.00 2023-12-07 12:50:40.000 341 22463.38 129.36 41469.65 47547.86 2023-12-07 12:50:41.000 341 22463.41 129.42 41469.66 88888.00 2023-12-07 12:50:42.000 341 22463.47 129.44 41469.77 88888.00 2023-12-07 12:50:43.000 341 22463.50 129.44 41469.86 88888.00 2023-12-07 12:50:44.000 341 22463.52 129.47 41469.89 88888.00 2023-12-07 12:50:45.000 341 22463.48 129.53 41469.89 47547.90 2023-12-07 12:50:46.000 341 22463.40 129.55 41469.87 88888.00 2023-12-07 12:50:47.000 341 22463.36 129.51 41469.81 88888.00 2023-12-07 12:50:48.000 341 22463.40 129.50 41469.81 88888.00 2023-12-07 12:50:49.000 341 22463.41 129.52 41469.82 88888.00 2023-12-07 12:50:50.000 341 22463.37 129.54 41469.88 47547.92 2023-12-07 12:50:51.000 341 22463.37 129.55 41469.96 88888.00 2023-12-07 12:50:52.000 341 22463.36 129.53 41469.93 88888.00 2023-12-07 12:50:53.000 341 22463.34 129.52 41469.83 88888.00 2023-12-07 12:50:54.000 341 22463.33 129.51 41469.75 88888.00 2023-12-07 12:50:55.000 341 22463.37 129.51 41469.78 47547.89 2023-12-07 12:50:56.000 341 22463.44 129.54 41469.88 88888.00 2023-12-07 12:50:57.000 341 22463.48 129.49 41469.91 88888.00 2023-12-07 12:50:58.000 341 22463.48 129.40 41469.89 88888.00 2023-12-07 12:50:59.000 341 22463.50 129.39 41469.90 88888.00 2023-12-07 12:51:00.000 341 22463.55 129.41 41469.87 47547.97 2023-12-07 12:51:01.000 341 22463.58 129.45 41469.83 88888.00 2023-12-07 12:51:02.000 341 22463.61 129.49 41469.84 88888.00 2023-12-07 12:51:03.000 341 22463.63 129.50 41469.89 88888.00 2023-12-07 12:51:04.000 341 22463.63 129.46 41469.91 88888.00 2023-12-07 12:51:05.000 341 22463.61 129.44 41469.94 47547.99 2023-12-07 12:51:06.000 341 22463.60 129.47 41469.97 88888.00 2023-12-07 12:51:07.000 341 22463.65 129.49 41469.99 88888.00 2023-12-07 12:51:08.000 341 22463.73 129.48 41469.98 88888.00 2023-12-07 12:51:09.000 341 22463.78 129.50 41469.99 88888.00 2023-12-07 12:51:10.000 341 22463.77 129.59 41470.00 47548.10 2023-12-07 12:51:11.000 341 22463.75 129.63 41470.00 88888.00 2023-12-07 12:51:12.000 341 22463.76 129.60 41469.99 88888.00 2023-12-07 12:51:13.000 341 22463.80 129.53 41469.93 88888.00 2023-12-07 12:51:14.000 341 22463.84 129.46 41469.87 88888.00 2023-12-07 12:51:15.000 341 22463.90 129.46 41469.92 47548.16 2023-12-07 12:51:16.000 341 22463.96 129.50 41469.96 88888.00 2023-12-07 12:51:17.000 341 22464.01 129.51 41469.93 88888.00 2023-12-07 12:51:18.000 341 22464.05 129.54 41469.86 88888.00 2023-12-07 12:51:19.000 341 22464.07 129.59 41469.85 88888.00 2023-12-07 12:51:20.000 341 22464.09 129.60 41469.87 47548.21 2023-12-07 12:51:21.000 341 22464.13 129.55 41469.87 88888.00 2023-12-07 12:51:22.000 341 22464.19 129.50 41469.93 88888.00 2023-12-07 12:51:23.000 341 22464.25 129.54 41470.02 88888.00 2023-12-07 12:51:24.000 341 22464.28 129.58 41470.02 88888.00 2023-12-07 12:51:25.000 341 22464.27 129.59 41469.96 47548.30 2023-12-07 12:51:26.000 341 22464.25 129.62 41469.88 88888.00 2023-12-07 12:51:27.000 341 22464.27 129.65 41469.81 88888.00 2023-12-07 12:51:28.000 341 22464.32 129.60 41469.76 88888.00 2023-12-07 12:51:29.000 341 22464.35 129.52 41469.73 88888.00 2023-12-07 12:51:30.000 341 22464.34 129.47 41469.73 47548.33 2023-12-07 12:51:31.000 341 22464.33 129.52 41469.74 88888.00 2023-12-07 12:51:32.000 341 22464.34 129.56 41469.71 88888.00 2023-12-07 12:51:33.000 341 22464.35 129.56 41469.66 88888.00 2023-12-07 12:51:34.000 341 22464.34 129.58 41469.68 88888.00 2023-12-07 12:51:35.000 341 22464.33 129.59 41469.69 47548.43 2023-12-07 12:51:36.000 341 22464.35 129.57 41469.62 88888.00 2023-12-07 12:51:37.000 341 22464.42 129.57 41469.61 88888.00 2023-12-07 12:51:38.000 341 22464.47 129.58 41469.68 88888.00 2023-12-07 12:51:39.000 341 22464.42 129.55 41469.70 88888.00 2023-12-07 12:51:40.000 341 22464.37 129.53 41469.71 47548.45 2023-12-07 12:51:41.000 341 22464.35 129.51 41469.78 88888.00 2023-12-07 12:51:42.000 341 22464.38 129.51 41469.84 88888.00 2023-12-07 12:51:43.000 341 22464.42 129.53 41469.82 88888.00 2023-12-07 12:51:44.000 341 22464.44 129.49 41469.77 88888.00 2023-12-07 12:51:45.000 341 22464.48 129.49 41469.75 47548.50 2023-12-07 12:51:46.000 341 22464.52 129.53 41469.71 88888.00 2023-12-07 12:51:47.000 341 22464.54 129.50 41469.66 88888.00 2023-12-07 12:51:48.000 341 22464.53 129.40 41469.71 88888.00 2023-12-07 12:51:49.000 341 22464.51 129.37 41469.81 88888.00 2023-12-07 12:51:50.000 341 22464.50 129.42 41469.83 47548.56 2023-12-07 12:51:51.000 341 22464.50 129.49 41469.82 88888.00 2023-12-07 12:51:52.000 341 22464.49 129.53 41469.85 88888.00 2023-12-07 12:51:53.000 341 22464.50 129.61 41469.89 88888.00 2023-12-07 12:51:54.000 341 22464.55 129.66 41469.92 88888.00 2023-12-07 12:51:55.000 341 22464.59 129.63 41469.89 47548.55 2023-12-07 12:51:56.000 341 22464.59 129.57 41469.86 88888.00 2023-12-07 12:51:57.000 341 22464.56 129.57 41469.94 88888.00 2023-12-07 12:51:58.000 341 22464.51 129.55 41470.06 88888.00 2023-12-07 12:51:59.000 341 22464.49 129.56 41470.13 88888.00 2023-12-07 12:52:00.000 341 22464.51 129.60 41470.18 47548.59 2023-12-07 12:52:01.000 341 22464.56 129.62 41470.19 88888.00 2023-12-07 12:52:02.000 341 22464.58 129.59 41470.12 88888.00 2023-12-07 12:52:03.000 341 22464.53 129.54 41470.01 88888.00 2023-12-07 12:52:04.000 341 22464.45 129.53 41469.97 88888.00 2023-12-07 12:52:05.000 341 22464.45 129.55 41470.04 47548.62 2023-12-07 12:52:06.000 341 22464.49 129.52 41470.14 88888.00 2023-12-07 12:52:07.000 341 22464.48 129.52 41470.20 88888.00 2023-12-07 12:52:08.000 341 22464.45 129.56 41470.19 88888.00 2023-12-07 12:52:09.000 341 22464.42 129.56 41470.14 88888.00 2023-12-07 12:52:10.000 341 22464.44 129.54 41470.10 47548.63 2023-12-07 12:52:11.000 341 22464.46 129.51 41470.04 88888.00 2023-12-07 12:52:12.000 341 22464.47 129.48 41469.97 88888.00 2023-12-07 12:52:13.000 341 22464.48 129.46 41469.96 88888.00 2023-12-07 12:52:14.000 341 22464.52 129.47 41470.05 88888.00 2023-12-07 12:52:15.000 341 22464.58 129.49 41470.20 47548.69 2023-12-07 12:52:16.000 341 22464.61 129.50 41470.23 88888.00 2023-12-07 12:52:17.000 341 22464.61 129.51 41470.10 88888.00 2023-12-07 12:52:18.000 341 22464.63 129.56 41470.02 88888.00 2023-12-07 12:52:19.000 341 22464.69 129.59 41470.07 88888.00 2023-12-07 12:52:20.000 341 22464.72 129.57 41470.10 47548.71 2023-12-07 12:52:21.000 341 22464.72 129.52 41470.08 88888.00 2023-12-07 12:52:22.000 341 22464.72 129.45 41470.10 88888.00 2023-12-07 12:52:23.000 341 22464.74 129.42 41470.15 88888.00 2023-12-07 12:52:24.000 341 22464.78 129.45 41470.22 88888.00 2023-12-07 12:52:25.000 341 22464.83 129.46 41470.22 47548.82 2023-12-07 12:52:26.000 341 22464.84 129.44 41470.14 88888.00 2023-12-07 12:52:27.000 341 22464.84 129.45 41470.11 88888.00 2023-12-07 12:52:28.000 341 22464.83 129.47 41470.10 88888.00 2023-12-07 12:52:29.000 341 22464.81 129.47 41470.09 88888.00 2023-12-07 12:52:30.000 341 22464.83 129.47 41470.14 47548.82 2023-12-07 12:52:31.000 341 22464.90 129.46 41470.21 88888.00 2023-12-07 12:52:32.000 341 22464.90 129.48 41470.24 88888.00 2023-12-07 12:52:33.000 341 22464.85 129.55 41470.27 88888.00 2023-12-07 12:52:34.000 341 22464.84 129.57 41470.21 88888.00 2023-12-07 12:52:35.000 341 22464.88 129.52 41470.12 47548.85 2023-12-07 12:52:36.000 341 22464.92 129.44 41470.11 88888.00 2023-12-07 12:52:37.000 341 22464.93 129.40 41470.17 88888.00 2023-12-07 12:52:38.000 341 22464.90 129.40 41470.22 88888.00 2023-12-07 12:52:39.000 341 22464.85 129.37 41470.20 88888.00 2023-12-07 12:52:40.000 341 22464.83 129.33 41470.13 47548.86 2023-12-07 12:52:41.000 341 22464.81 129.36 41470.11 88888.00 2023-12-07 12:52:42.000 341 22464.78 129.42 41470.18 88888.00 2023-12-07 12:52:43.000 341 22464.76 129.46 41470.20 88888.00 2023-12-07 12:52:44.000 341 22464.75 129.43 41470.17 88888.00 2023-12-07 12:52:45.000 341 22464.73 129.35 41470.16 47548.78 2023-12-07 12:52:46.000 341 22464.72 129.35 41470.20 88888.00 2023-12-07 12:52:47.000 341 22464.70 129.40 41470.24 88888.00 2023-12-07 12:52:48.000 341 22464.67 129.39 41470.28 88888.00 2023-12-07 12:52:49.000 341 22464.65 129.36 41470.32 88888.00 2023-12-07 12:52:50.000 341 22464.67 129.39 41470.35 47548.77 2023-12-07 12:52:51.000 341 22464.69 129.38 41470.30 88888.00 2023-12-07 12:52:52.000 341 22464.69 129.31 41470.18 88888.00 2023-12-07 12:52:53.000 341 22464.66 129.27 41470.09 88888.00 2023-12-07 12:52:54.000 341 22464.60 129.23 41470.02 88888.00 2023-12-07 12:52:55.000 341 22464.58 129.17 41470.05 47548.69 2023-12-07 12:52:56.000 341 22464.60 129.16 41470.17 88888.00 2023-12-07 12:52:57.000 341 22464.58 129.19 41470.25 88888.00 2023-12-07 12:52:58.000 341 22464.54 129.22 41470.24 88888.00 2023-12-07 12:52:59.000 341 22464.52 129.22 41470.18 88888.00 2023-12-07 12:53:00.000 341 22464.51 129.21 41470.11 47548.69 2023-12-07 12:53:01.000 341 22464.48 129.19 41470.12 88888.00 2023-12-07 12:53:02.000 341 22464.44 129.16 41470.20 88888.00 2023-12-07 12:53:03.000 341 22464.40 129.14 41470.27 88888.00 2023-12-07 12:53:04.000 341 22464.36 129.13 41470.33 88888.00 2023-12-07 12:53:05.000 341 22464.33 129.15 41470.36 47548.64 2023-12-07 12:53:06.000 341 22464.30 129.13 41470.28 88888.00 2023-12-07 12:53:07.000 341 22464.25 129.07 41470.22 88888.00 2023-12-07 12:53:08.000 341 22464.21 129.02 41470.26 88888.00 2023-12-07 12:53:09.000 341 22464.21 129.00 41470.29 88888.00 2023-12-07 12:53:10.000 341 22464.23 128.99 41470.24 47548.66 2023-12-07 12:53:11.000 341 22464.24 129.01 41470.19 88888.00 2023-12-07 12:53:12.000 341 22464.26 129.04 41470.17 88888.00 2023-12-07 12:53:13.000 341 22464.34 129.03 41470.25 88888.00 2023-12-07 12:53:14.000 341 22464.43 129.00 41470.43 88888.00 2023-12-07 12:53:15.000 341 22464.48 129.03 41470.51 47548.70 2023-12-07 12:53:16.000 341 22464.50 129.06 41470.48 88888.00 2023-12-07 12:53:17.000 341 22464.53 129.02 41470.43 88888.00 2023-12-07 12:53:18.000 341 22464.52 128.94 41470.36 88888.00 2023-12-07 12:53:19.000 341 22464.47 128.88 41470.26 88888.00 2023-12-07 12:53:20.000 341 22464.45 128.88 41470.22 47548.67 2023-12-07 12:53:21.000 341 22464.47 128.92 41470.31 88888.00 2023-12-07 12:53:22.000 341 22464.51 128.97 41470.39 88888.00 2023-12-07 12:53:23.000 341 22464.54 128.99 41470.41 88888.00 2023-12-07 12:53:24.000 341 22464.58 128.99 41470.40 88888.00 2023-12-07 12:53:25.000 341 22464.59 129.01 41470.44 47548.71 2023-12-07 12:53:26.000 341 22464.58 129.02 41470.46 88888.00 2023-12-07 12:53:27.000 341 22464.56 129.03 41470.43 88888.00 2023-12-07 12:53:28.000 341 22464.56 129.03 41470.42 88888.00 2023-12-07 12:53:29.000 341 22464.54 128.99 41470.43 88888.00 2023-12-07 12:53:30.000 341 22464.53 128.99 41470.41 47548.73 2023-12-07 12:53:31.000 341 22464.53 129.02 41470.40 88888.00 2023-12-07 12:53:32.000 341 22464.53 129.01 41470.38 88888.00 2023-12-07 12:53:33.000 341 22464.53 128.96 41470.35 88888.00 2023-12-07 12:53:34.000 341 22464.53 128.91 41470.34 88888.00 2023-12-07 12:53:35.000 341 22464.52 128.86 41470.30 47548.76 2023-12-07 12:53:36.000 341 22464.49 128.89 41470.28 88888.00 2023-12-07 12:53:37.000 341 22464.46 128.91 41470.29 88888.00 2023-12-07 12:53:38.000 341 22464.44 128.86 41470.30 88888.00 2023-12-07 12:53:39.000 341 22464.41 128.83 41470.35 88888.00 2023-12-07 12:53:40.000 341 22464.40 128.89 41470.43 47548.80 2023-12-07 12:53:41.000 341 22464.41 128.91 41470.36 88888.00 2023-12-07 12:53:42.000 341 22464.44 128.87 41470.19 88888.00 2023-12-07 12:53:43.000 341 22464.42 128.82 41470.13 88888.00 2023-12-07 12:53:44.000 341 22464.37 128.79 41470.13 88888.00 2023-12-07 12:53:45.000 341 22464.35 128.75 41470.11 47548.84 2023-12-07 12:53:46.000 341 22464.37 128.72 41470.10 88888.00 2023-12-07 12:53:47.000 341 22464.43 128.75 41470.11 88888.00 2023-12-07 12:53:48.000 341 22464.48 128.83 41470.08 88888.00 2023-12-07 12:53:49.000 341 22464.50 128.87 41470.05 88888.00 2023-12-07 12:53:50.000 341 22464.53 128.82 41470.12 47548.83 2023-12-07 12:53:51.000 341 22464.52 128.76 41470.20 88888.00 2023-12-07 12:53:52.000 341 22464.49 128.75 41470.22 88888.00 2023-12-07 12:53:53.000 341 22464.49 128.80 41470.24 88888.00 2023-12-07 12:53:54.000 341 22464.50 128.87 41470.26 88888.00 2023-12-07 12:53:55.000 341 22464.49 128.91 41470.26 47548.81 2023-12-07 12:53:56.000 341 22464.46 128.92 41470.28 88888.00 2023-12-07 12:53:57.000 341 22464.45 128.87 41470.26 88888.00 2023-12-07 12:53:58.000 341 22464.47 128.83 41470.18 88888.00 2023-12-07 12:53:59.000 341 22464.50 128.83 41470.11 88888.00 2023-12-07 12:54:00.000 341 22464.51 128.87 41470.07 47548.77 2023-12-07 12:54:01.000 341 22464.50 128.93 41470.09 88888.00 2023-12-07 12:54:02.000 341 22464.50 128.97 41470.14 88888.00 2023-12-07 12:54:03.000 341 22464.53 128.97 41470.20 88888.00 2023-12-07 12:54:04.000 341 22464.56 128.98 41470.28 88888.00 2023-12-07 12:54:05.000 341 22464.56 128.99 41470.31 47548.78 2023-12-07 12:54:06.000 341 22464.54 129.00 41470.24 88888.00 2023-12-07 12:54:07.000 341 22464.51 128.97 41470.16 88888.00 2023-12-07 12:54:08.000 341 22464.49 128.93 41470.13 88888.00 2023-12-07 12:54:09.000 341 22464.46 128.91 41470.18 88888.00 2023-12-07 12:54:10.000 341 22464.42 128.91 41470.23 47548.81 2023-12-07 12:54:11.000 341 22464.39 128.90 41470.28 88888.00 2023-12-07 12:54:12.000 341 22464.41 128.91 41470.36 88888.00 2023-12-07 12:54:13.000 341 22464.45 128.96 41470.39 88888.00 2023-12-07 12:54:14.000 341 22464.42 128.97 41470.30 88888.00 2023-12-07 12:54:15.000 341 22464.40 128.93 41470.21 47548.79 2023-12-07 12:54:16.000 341 22464.35 128.93 41470.18 88888.00 2023-12-07 12:54:17.000 341 22464.28 128.96 41470.16 88888.00 2023-12-07 12:54:18.000 341 22464.24 128.99 41470.14 88888.00 2023-12-07 12:54:19.000 341 22464.24 129.00 41470.12 88888.00 2023-12-07 12:54:20.000 341 22464.30 129.03 41470.16 47548.80 2023-12-07 12:54:21.000 341 22464.35 129.06 41470.24 88888.00 2023-12-07 12:54:22.000 341 22464.35 129.09 41470.24 88888.00 2023-12-07 12:54:23.000 341 22464.32 129.10 41470.23 88888.00 2023-12-07 12:54:24.000 341 22464.30 129.10 41470.29 88888.00 2023-12-07 12:54:25.000 341 22464.32 129.11 41470.33 47548.77 2023-12-07 12:54:26.000 341 22464.34 129.11 41470.32 88888.00 2023-12-07 12:54:27.000 341 22464.33 129.09 41470.33 88888.00 2023-12-07 12:54:28.000 341 22464.32 129.08 41470.33 88888.00 2023-12-07 12:54:29.000 341 22464.33 129.08 41470.30 88888.00 2023-12-07 12:54:30.000 341 22464.34 129.09 41470.31 47548.77 2023-12-07 12:54:31.000 341 22464.37 129.12 41470.39 88888.00 2023-12-07 12:54:32.000 341 22464.40 129.15 41470.47 88888.00 2023-12-07 12:54:33.000 341 22464.39 129.15 41470.44 88888.00 2023-12-07 12:54:34.000 341 22464.35 129.12 41470.34 88888.00 2023-12-07 12:54:35.000 341 22464.34 129.11 41470.20 47548.77 2023-12-07 12:54:36.000 341 22464.33 129.12 41470.13 88888.00 2023-12-07 12:54:37.000 341 22464.31 129.16 41470.14 88888.00 2023-12-07 12:54:38.000 341 22464.30 129.21 41470.19 88888.00 2023-12-07 12:54:39.000 341 22464.33 129.22 41470.21 88888.00 2023-12-07 12:54:40.000 341 22464.38 129.20 41470.23 47548.76 2023-12-07 12:54:41.000 341 22464.40 129.17 41470.26 88888.00 2023-12-07 12:54:42.000 341 22464.33 129.17 41470.25 88888.00 2023-12-07 12:54:43.000 341 22464.26 129.17 41470.20 88888.00 2023-12-07 12:54:44.000 341 22464.27 129.19 41470.23 88888.00 2023-12-07 12:54:45.000 341 22464.32 129.22 41470.34 47548.75 2023-12-07 12:54:46.000 341 22464.35 129.29 41470.41 88888.00 2023-12-07 12:54:47.000 341 22464.35 129.38 41470.40 88888.00 2023-12-07 12:54:48.000 341 22464.34 129.43 41470.37 88888.00 2023-12-07 12:54:49.000 341 22464.31 129.40 41470.35 88888.00 2023-12-07 12:54:50.000 341 22464.26 129.33 41470.33 47548.78 2023-12-07 12:54:51.000 341 22464.24 129.32 41470.31 88888.00 2023-12-07 12:54:52.000 341 22464.29 129.34 41470.31 88888.00 2023-12-07 12:54:53.000 341 22464.33 129.37 41470.32 88888.00 2023-12-07 12:54:54.000 341 22464.30 129.38 41470.31 88888.00 2023-12-07 12:54:55.000 341 22464.24 129.34 41470.28 47548.71 2023-12-07 12:54:56.000 341 22464.19 129.35 41470.31 88888.00 2023-12-07 12:54:57.000 341 22464.19 129.42 41470.34 88888.00 2023-12-07 12:54:58.000 341 22464.18 129.43 41470.34 88888.00 2023-12-07 12:54:59.000 341 22464.11 129.39 41470.28 88888.00 2023-12-07 12:55:00.000 341 22464.08 129.35 41470.20 47548.68 2023-12-07 12:55:01.000 341 22464.07 129.35 41470.14 88888.00 2023-12-07 12:55:02.000 341 22464.01 129.40 41470.16 88888.00 2023-12-07 12:55:03.000 341 22463.91 129.44 41470.26 88888.00 2023-12-07 12:55:04.000 341 22463.84 129.47 41470.35 88888.00 2023-12-07 12:55:05.000 341 22463.85 129.47 41470.43 47548.66 2023-12-07 12:55:06.000 341 22463.90 129.46 41470.44 88888.00 2023-12-07 12:55:07.000 341 22463.88 129.44 41470.36 88888.00 2023-12-07 12:55:08.000 341 22463.84 129.43 41470.28 88888.00 2023-12-07 12:55:09.000 341 22463.89 129.43 41470.32 88888.00 2023-12-07 12:55:10.000 341 22463.98 129.46 41470.41 47548.62 2023-12-07 12:55:11.000 341 22464.02 129.51 41470.42 88888.00 2023-12-07 12:55:12.000 341 22463.98 129.51 41470.40 88888.00 2023-12-07 12:55:13.000 341 22463.94 129.47 41470.44 88888.00 2023-12-07 12:55:14.000 341 22463.93 129.46 41470.44 88888.00 2023-12-07 12:55:15.000 341 22463.95 129.45 41470.41 47548.64 2023-12-07 12:55:16.000 341 22463.96 129.43 41470.46 88888.00 2023-12-07 12:55:17.000 341 22463.98 129.38 41470.50 88888.00 2023-12-07 12:55:18.000 341 22464.04 129.37 41470.52 88888.00 2023-12-07 12:55:19.000 341 22464.08 129.46 41470.56 88888.00 2023-12-07 12:55:20.000 341 22464.04 129.51 41470.54 47548.64 2023-12-07 12:55:21.000 341 22463.98 129.48 41470.45 88888.00 2023-12-07 12:55:22.000 341 22463.95 129.49 41470.43 88888.00 2023-12-07 12:55:23.000 341 22463.95 129.51 41470.44 88888.00 2023-12-07 12:55:24.000 341 22463.94 129.51 41470.41 88888.00 2023-12-07 12:55:25.000 341 22463.94 129.50 41470.37 47548.65 2023-12-07 12:55:26.000 341 22464.00 129.49 41470.36 88888.00 2023-12-07 12:55:27.000 341 22464.09 129.53 41470.45 88888.00 2023-12-07 12:55:28.000 341 22464.09 129.57 41470.55 88888.00 2023-12-07 12:55:29.000 341 22464.03 129.57 41470.54 88888.00 2023-12-07 12:55:30.000 341 22464.04 129.57 41470.46 47548.69 2023-12-07 12:55:31.000 341 22464.09 129.51 41470.43 88888.00 2023-12-07 12:55:32.000 341 22464.11 129.39 41470.43 88888.00 2023-12-07 12:55:33.000 341 22464.08 129.32 41470.40 88888.00 2023-12-07 12:55:34.000 341 22464.09 129.32 41470.36 88888.00 2023-12-07 12:55:35.000 341 22464.17 129.34 41470.41 47548.73 2023-12-07 12:55:36.000 341 22464.25 129.38 41470.56 88888.00 2023-12-07 12:55:37.000 341 22464.25 129.39 41470.61 88888.00 2023-12-07 12:55:38.000 341 22464.22 129.36 41470.54 88888.00 2023-12-07 12:55:39.000 341 22464.20 129.33 41470.47 88888.00 2023-12-07 12:55:40.000 341 22464.22 129.35 41470.46 47548.82 2023-12-07 12:55:41.000 341 22464.23 129.38 41470.47 88888.00 2023-12-07 12:55:42.000 341 22464.24 129.39 41470.49 88888.00 2023-12-07 12:55:43.000 341 22464.26 129.40 41470.53 88888.00 2023-12-07 12:55:44.000 341 22464.31 129.40 41470.56 88888.00 2023-12-07 12:55:45.000 341 22464.32 129.37 41470.55 47548.83 2023-12-07 12:55:46.000 341 22464.29 129.33 41470.51 88888.00 2023-12-07 12:55:47.000 341 22464.24 129.28 41470.43 88888.00 2023-12-07 12:55:48.000 341 22464.19 129.27 41470.36 88888.00 2023-12-07 12:55:49.000 341 22464.19 129.30 41470.41 88888.00 2023-12-07 12:55:50.000 341 22464.23 129.34 41470.52 47548.78 2023-12-07 12:55:51.000 341 22464.26 129.37 41470.59 88888.00 2023-12-07 12:55:52.000 341 22464.25 129.38 41470.61 88888.00 2023-12-07 12:55:53.000 341 22464.19 129.35 41470.56 88888.00 2023-12-07 12:55:54.000 341 22464.15 129.33 41470.53 88888.00 2023-12-07 12:55:55.000 341 22464.15 129.34 41470.57 47548.78 2023-12-07 12:55:56.000 341 22464.16 129.32 41470.57 88888.00 2023-12-07 12:55:57.000 341 22464.16 129.27 41470.50 88888.00 2023-12-07 12:55:58.000 341 22464.12 129.22 41470.44 88888.00 2023-12-07 12:55:59.000 341 22464.09 129.18 41470.47 88888.00 2023-12-07 12:56:00.000 341 22464.09 129.18 41470.57 47548.75 2023-12-07 12:56:01.000 341 22464.11 129.20 41470.62 88888.00 2023-12-07 12:56:02.000 341 22464.13 129.24 41470.58 88888.00 2023-12-07 12:56:03.000 341 22464.15 129.31 41470.57 88888.00 2023-12-07 12:56:04.000 341 22464.19 129.30 41470.60 88888.00 2023-12-07 12:56:05.000 341 22464.19 129.18 41470.57 47548.77 2023-12-07 12:56:06.000 341 22464.13 129.09 41470.56 88888.00 2023-12-07 12:56:07.000 341 22464.09 129.08 41470.57 88888.00 2023-12-07 12:56:08.000 341 22464.14 129.13 41470.52 88888.00 2023-12-07 12:56:09.000 341 22464.22 129.16 41470.51 88888.00 2023-12-07 12:56:10.000 341 22464.27 129.17 41470.60 47548.80 2023-12-07 12:56:11.000 341 22464.25 129.15 41470.69 88888.00 2023-12-07 12:56:12.000 341 22464.22 129.11 41470.69 88888.00 2023-12-07 12:56:13.000 341 22464.22 129.11 41470.73 88888.00 2023-12-07 12:56:14.000 341 22464.27 129.13 41470.86 88888.00 2023-12-07 12:56:15.000 341 22464.29 129.08 41470.85 47548.80 2023-12-07 12:56:16.000 341 22464.26 129.00 41470.70 88888.00 2023-12-07 12:56:17.000 341 22464.26 129.00 41470.64 88888.00 2023-12-07 12:56:18.000 341 22464.30 129.12 41470.71 88888.00 2023-12-07 12:56:19.000 341 22464.35 129.20 41470.74 88888.00 2023-12-07 12:56:20.000 341 22464.37 129.14 41470.70 47548.88 2023-12-07 12:56:21.000 341 22464.38 129.02 41470.64 88888.00 2023-12-07 12:56:22.000 341 22464.36 128.95 41470.67 88888.00 2023-12-07 12:56:23.000 341 22464.34 128.94 41470.78 88888.00 2023-12-07 12:56:24.000 341 22464.34 128.94 41470.79 88888.00 2023-12-07 12:56:25.000 341 22464.34 128.86 41470.70 47548.92 2023-12-07 12:56:26.000 341 22464.31 128.77 41470.64 88888.00 2023-12-07 12:56:27.000 341 22464.30 128.77 41470.65 88888.00 2023-12-07 12:56:28.000 341 22464.38 128.83 41470.76 88888.00 2023-12-07 12:56:29.000 341 22464.50 128.84 41470.86 88888.00 2023-12-07 12:56:30.000 341 22464.53 128.78 41470.84 47549.00 2023-12-07 12:56:31.000 341 22464.47 128.69 41470.72 88888.00 2023-12-07 12:56:32.000 341 22464.43 128.66 41470.62 88888.00 2023-12-07 12:56:33.000 341 22464.48 128.71 41470.61 88888.00 2023-12-07 12:56:34.000 341 22464.59 128.76 41470.68 88888.00 2023-12-07 12:56:35.000 341 22464.69 128.77 41470.72 47549.07 2023-12-07 12:56:36.000 341 22464.72 128.74 41470.69 88888.00 2023-12-07 12:56:37.000 341 22464.65 128.67 41470.64 88888.00 2023-12-07 12:56:38.000 341 22464.56 128.62 41470.59 88888.00 2023-12-07 12:56:39.000 341 22464.56 128.57 41470.54 88888.00 2023-12-07 12:56:40.000 341 22464.62 128.52 41470.53 47549.12 2023-12-07 12:56:41.000 341 22464.67 128.52 41470.59 88888.00 2023-12-07 12:56:42.000 341 22464.71 128.55 41470.67 88888.00 2023-12-07 12:56:43.000 341 22464.72 128.58 41470.68 88888.00 2023-12-07 12:56:44.000 341 22464.72 128.61 41470.66 88888.00 2023-12-07 12:56:45.000 341 22464.77 128.61 41470.64 47549.16 2023-12-07 12:56:46.000 341 22464.84 128.56 41470.65 88888.00 2023-12-07 12:56:47.000 341 22464.84 128.49 41470.66 88888.00 2023-12-07 12:56:48.000 341 22464.80 128.47 41470.64 88888.00 2023-12-07 12:56:49.000 341 22464.77 128.46 41470.66 88888.00 2023-12-07 12:56:50.000 341 22464.77 128.48 41470.76 47549.17 2023-12-07 12:56:51.000 341 22464.79 128.54 41470.86 88888.00 2023-12-07 12:56:52.000 341 22464.82 128.53 41470.84 88888.00 2023-12-07 12:56:53.000 341 22464.83 128.44 41470.74 88888.00 2023-12-07 12:56:54.000 341 22464.83 128.39 41470.67 88888.00 2023-12-07 12:56:55.000 341 22464.80 128.34 41470.59 47549.16 2023-12-07 12:56:56.000 341 22464.79 128.31 41470.53 88888.00 2023-12-07 12:56:57.000 341 22464.78 128.36 41470.57 88888.00 2023-12-07 12:56:58.000 341 22464.75 128.45 41470.66 88888.00 2023-12-07 12:56:59.000 341 22464.70 128.52 41470.68 88888.00 2023-12-07 12:57:00.000 341 22464.67 128.53 41470.66 47549.15 2023-12-07 12:57:01.000 341 22464.65 128.50 41470.65 88888.00 2023-12-07 12:57:02.000 341 22464.62 128.44 41470.61 88888.00 2023-12-07 12:57:03.000 341 22464.55 128.37 41470.53 88888.00 2023-12-07 12:57:04.000 341 22464.49 128.30 41470.47 88888.00 2023-12-07 12:57:05.000 341 22464.48 128.28 41470.48 47549.11 2023-12-07 12:57:06.000 341 22464.51 128.36 41470.56 88888.00 2023-12-07 12:57:07.000 341 22464.51 128.45 41470.67 88888.00 2023-12-07 12:57:08.000 341 22464.51 128.44 41470.70 88888.00 2023-12-07 12:57:09.000 341 22464.54 128.38 41470.71 88888.00 2023-12-07 12:57:10.000 341 22464.57 128.34 41470.75 47549.10 2023-12-07 12:57:11.000 341 22464.53 128.31 41470.73 88888.00 2023-12-07 12:57:12.000 341 22464.46 128.31 41470.61 88888.00 2023-12-07 12:57:13.000 341 22464.45 128.33 41470.57 88888.00 2023-12-07 12:57:14.000 341 22464.53 128.34 41470.65 88888.00 2023-12-07 12:57:15.000 341 22464.59 128.33 41470.73 47549.06 2023-12-07 12:57:16.000 341 22464.54 128.29 41470.71 88888.00 2023-12-07 12:57:17.000 341 22464.51 128.25 41470.64 88888.00 2023-12-07 12:57:18.000 341 22464.52 128.26 41470.62 88888.00 2023-12-07 12:57:19.000 341 22464.49 128.28 41470.62 88888.00 2023-12-07 12:57:20.000 341 22464.43 128.24 41470.61 47549.07 2023-12-07 12:57:21.000 341 22464.41 128.17 41470.51 88888.00 2023-12-07 12:57:22.000 341 22464.41 128.09 41470.38 88888.00 2023-12-07 12:57:23.000 341 22464.43 128.09 41470.45 88888.00 2023-12-07 12:57:24.000 341 22464.48 128.21 41470.69 88888.00 2023-12-07 12:57:25.000 341 22464.55 128.28 41470.79 47549.12 2023-12-07 12:57:26.000 341 22464.57 128.21 41470.69 88888.00 2023-12-07 12:57:27.000 341 22464.53 128.15 41470.65 88888.00 2023-12-07 12:57:28.000 341 22464.47 128.18 41470.76 88888.00 2023-12-07 12:57:29.000 341 22464.44 128.16 41470.85 88888.00 2023-12-07 12:57:30.000 341 22464.45 128.13 41470.83 47549.15 2023-12-07 12:57:31.000 341 22464.48 128.16 41470.81 88888.00 2023-12-07 12:57:32.000 341 22464.51 128.17 41470.82 88888.00 2023-12-07 12:57:33.000 341 22464.53 128.11 41470.84 88888.00 2023-12-07 12:57:34.000 341 22464.55 128.07 41470.87 88888.00 2023-12-07 12:57:35.000 341 22464.51 128.06 41470.85 47549.14 2023-12-07 12:57:36.000 341 22464.44 128.00 41470.78 88888.00 2023-12-07 12:57:37.000 341 22464.43 127.95 41470.77 88888.00 2023-12-07 12:57:38.000 341 22464.49 127.98 41470.86 88888.00 2023-12-07 12:57:39.000 341 22464.54 128.05 41470.91 88888.00 2023-12-07 12:57:40.000 341 22464.60 128.03 41470.89 47549.20 2023-12-07 12:57:41.000 341 22464.69 127.97 41470.87 88888.00 2023-12-07 12:57:42.000 341 22464.74 127.97 41470.87 88888.00 2023-12-07 12:57:43.000 341 22464.67 128.01 41470.83 88888.00 2023-12-07 12:57:44.000 341 22464.62 128.01 41470.79 88888.00 2023-12-07 12:57:45.000 341 22464.63 127.98 41470.82 47549.25 2023-12-07 12:57:46.000 341 22464.64 127.94 41470.86 88888.00 2023-12-07 12:57:47.000 341 22464.62 127.88 41470.85 88888.00 2023-12-07 12:57:48.000 341 22464.62 127.85 41470.84 88888.00 2023-12-07 12:57:49.000 341 22464.65 127.93 41470.88 88888.00 2023-12-07 12:57:50.000 341 22464.71 128.06 41470.91 47549.32 2023-12-07 12:57:51.000 341 22464.77 128.05 41470.90 88888.00 2023-12-07 12:57:52.000 341 22464.78 127.89 41470.84 88888.00 2023-12-07 12:57:53.000 341 22464.70 127.78 41470.77 88888.00 2023-12-07 12:57:54.000 341 22464.65 127.80 41470.76 88888.00 2023-12-07 12:57:55.000 341 22464.69 127.83 41470.76 47549.31 2023-12-07 12:57:56.000 341 22464.76 127.83 41470.72 88888.00 2023-12-07 12:57:57.000 341 22464.81 127.85 41470.67 88888.00 2023-12-07 12:57:58.000 341 22464.85 127.90 41470.61 88888.00 2023-12-07 12:57:59.000 341 22464.88 127.95 41470.59 88888.00 2023-12-07 12:58:00.000 341 22464.94 127.96 41470.67 47549.38 2023-12-07 12:58:01.000 341 22465.00 127.92 41470.72 88888.00 2023-12-07 12:58:02.000 341 22464.97 127.84 41470.65 88888.00 2023-12-07 12:58:03.000 341 22464.90 127.80 41470.59 88888.00 2023-12-07 12:58:04.000 341 22464.87 127.79 41470.60 88888.00 2023-12-07 12:58:05.000 341 22464.85 127.79 41470.58 47549.39 2023-12-07 12:58:06.000 341 22464.83 127.78 41470.52 88888.00 2023-12-07 12:58:07.000 341 22464.86 127.77 41470.51 88888.00 2023-12-07 12:58:08.000 341 22464.89 127.76 41470.57 88888.00 2023-12-07 12:58:09.000 341 22464.90 127.77 41470.65 88888.00 2023-12-07 12:58:10.000 341 22464.88 127.78 41470.67 47549.44 2023-12-07 12:58:11.000 341 22464.87 127.78 41470.63 88888.00 2023-12-07 12:58:12.000 341 22464.87 127.74 41470.60 88888.00 2023-12-07 12:58:13.000 341 22464.86 127.69 41470.65 88888.00 2023-12-07 12:58:14.000 341 22464.86 127.72 41470.73 88888.00 2023-12-07 12:58:15.000 341 22464.88 127.80 41470.73 47549.41 2023-12-07 12:58:16.000 341 22464.91 127.86 41470.77 88888.00 2023-12-07 12:58:17.000 341 22464.88 127.87 41470.81 88888.00 2023-12-07 12:58:18.000 341 22464.78 127.81 41470.73 88888.00 2023-12-07 12:58:19.000 341 22464.72 127.70 41470.56 88888.00 2023-12-07 12:58:20.000 341 22464.76 127.59 41470.52 47549.41 2023-12-07 12:58:21.000 341 22464.82 127.58 41470.64 88888.00 2023-12-07 12:58:22.000 341 22464.82 127.64 41470.78 88888.00 2023-12-07 12:58:23.000 341 22464.77 127.69 41470.80 88888.00 2023-12-07 12:58:24.000 341 22464.77 127.72 41470.80 88888.00 2023-12-07 12:58:25.000 341 22464.82 127.74 41470.82 47549.44 2023-12-07 12:58:26.000 341 22464.83 127.71 41470.82 88888.00 2023-12-07 12:58:27.000 341 22464.82 127.64 41470.80 88888.00 2023-12-07 12:58:28.000 341 22464.86 127.65 41470.87 88888.00 2023-12-07 12:58:29.000 341 22464.94 127.69 41471.01 88888.00 2023-12-07 12:58:30.000 341 22465.00 127.69 41471.06 47549.42 2023-12-07 12:58:31.000 341 22465.01 127.62 41470.98 88888.00 2023-12-07 12:58:32.000 341 22464.95 127.56 41470.84 88888.00 2023-12-07 12:58:33.000 341 22464.88 127.58 41470.76 88888.00 2023-12-07 12:58:34.000 341 22464.85 127.65 41470.80 88888.00 2023-12-07 12:58:35.000 341 22464.88 127.63 41470.85 47549.49 2023-12-07 12:58:36.000 341 22464.94 127.56 41470.84 88888.00 2023-12-07 12:58:37.000 341 22464.97 127.55 41470.84 88888.00 2023-12-07 12:58:38.000 341 22464.99 127.58 41470.88 88888.00 2023-12-07 12:58:39.000 341 22465.02 127.60 41470.90 88888.00 2023-12-07 12:58:40.000 341 22465.03 127.57 41470.84 47549.52 2023-12-07 12:58:41.000 341 22465.01 127.50 41470.82 88888.00 2023-12-07 12:58:42.000 341 22464.98 127.43 41470.89 88888.00 2023-12-07 12:58:43.000 341 22464.95 127.41 41470.94 88888.00 2023-12-07 12:58:44.000 341 22464.95 127.44 41470.88 88888.00 2023-12-07 12:58:45.000 341 22464.97 127.45 41470.84 47549.49 2023-12-07 12:58:46.000 341 22464.95 127.42 41470.86 88888.00 2023-12-07 12:58:47.000 341 22464.91 127.40 41470.89 88888.00 2023-12-07 12:58:48.000 341 22464.87 127.44 41470.90 88888.00 2023-12-07 12:58:49.000 341 22464.88 127.45 41470.87 88888.00 2023-12-07 12:58:50.000 341 22464.90 127.40 41470.86 47549.51 2023-12-07 12:58:51.000 341 22464.91 127.34 41470.88 88888.00 2023-12-07 12:58:52.000 341 22464.89 127.33 41470.92 88888.00 2023-12-07 12:58:53.000 341 22464.89 127.29 41470.94 88888.00 2023-12-07 12:58:54.000 341 22464.90 127.24 41470.96 88888.00 2023-12-07 12:58:55.000 341 22464.88 127.25 41470.97 47549.47 2023-12-07 12:58:56.000 341 22464.87 127.26 41470.98 88888.00 2023-12-07 12:58:57.000 341 22464.88 127.23 41471.00 88888.00 2023-12-07 12:58:58.000 341 22464.88 127.19 41470.98 88888.00 2023-12-07 12:58:59.000 341 22464.87 127.16 41470.93 88888.00 2023-12-07 12:59:00.000 341 22464.83 127.14 41470.93 47549.47 2023-12-07 12:59:01.000 341 22464.75 127.12 41470.94 88888.00 2023-12-07 12:59:02.000 341 22464.69 127.13 41470.92 88888.00 2023-12-07 12:59:03.000 341 22464.75 127.16 41470.95 88888.00 2023-12-07 12:59:04.000 341 22464.82 127.20 41470.99 88888.00 2023-12-07 12:59:05.000 341 22464.82 127.21 41470.98 47549.50 2023-12-07 12:59:06.000 341 22464.78 127.18 41470.93 88888.00 2023-12-07 12:59:07.000 341 22464.78 127.12 41470.90 88888.00 2023-12-07 12:59:08.000 341 22464.82 127.11 41470.93 88888.00 2023-12-07 12:59:09.000 341 22464.84 127.18 41471.04 88888.00 2023-12-07 12:59:10.000 341 22464.86 127.26 41471.19 47549.55 2023-12-07 12:59:11.000 341 22464.89 127.28 41471.23 88888.00 2023-12-07 12:59:12.000 341 22464.94 127.27 41471.16 88888.00 2023-12-07 12:59:13.000 341 22464.95 127.22 41471.12 88888.00 2023-12-07 12:59:14.000 341 22464.93 127.18 41471.10 88888.00 2023-12-07 12:59:15.000 341 22464.92 127.17 41471.07 47549.58 2023-12-07 12:59:16.000 341 22464.92 127.18 41471.02 88888.00 2023-12-07 12:59:17.000 341 22464.94 127.16 41471.01 88888.00 2023-12-07 12:59:18.000 341 22464.96 127.15 41471.05 88888.00 2023-12-07 12:59:19.000 341 22464.92 127.13 41471.12 88888.00 2023-12-07 12:59:20.000 341 22464.85 127.08 41471.13 47549.50 2023-12-07 12:59:21.000 341 22464.80 127.07 41471.11 88888.00 2023-12-07 12:59:22.000 341 22464.74 127.14 41471.11 88888.00 2023-12-07 12:59:23.000 341 22464.71 127.17 41471.09 88888.00 2023-12-07 12:59:24.000 341 22464.73 127.14 41471.06 88888.00 2023-12-07 12:59:25.000 341 22464.74 127.08 41471.05 47549.53 2023-12-07 12:59:26.000 341 22464.71 127.04 41471.06 88888.00 2023-12-07 12:59:27.000 341 22464.70 127.00 41471.04 88888.00 2023-12-07 12:59:28.000 341 22464.72 126.98 41471.00 88888.00 2023-12-07 12:59:29.000 341 22464.73 126.99 41471.00 88888.00 2023-12-07 12:59:30.000 341 22464.72 127.02 41471.04 47549.51 2023-12-07 12:59:31.000 341 22464.69 127.05 41471.04 88888.00 2023-12-07 12:59:32.000 341 22464.67 127.05 41470.95 88888.00 2023-12-07 12:59:33.000 341 22464.67 127.03 41470.90 88888.00 2023-12-07 12:59:34.000 341 22464.70 127.04 41470.93 88888.00 2023-12-07 12:59:35.000 341 22464.68 127.04 41470.92 47549.44 2023-12-07 12:59:36.000 341 22464.65 126.99 41470.91 88888.00 2023-12-07 12:59:37.000 341 22464.64 126.98 41470.94 88888.00 2023-12-07 12:59:38.000 341 22464.66 127.01 41470.96 88888.00 2023-12-07 12:59:39.000 341 22464.70 127.01 41470.92 88888.00 2023-12-07 12:59:40.000 341 22464.69 126.97 41470.88 47549.47 2023-12-07 12:59:41.000 341 22464.68 126.94 41470.89 88888.00 2023-12-07 12:59:42.000 341 22464.71 126.90 41470.88 88888.00 2023-12-07 12:59:43.000 341 22464.73 126.85 41470.79 88888.00 2023-12-07 12:59:44.000 341 22464.74 126.91 41470.71 88888.00 2023-12-07 12:59:45.000 341 22464.72 127.03 41470.75 47549.45 2023-12-07 12:59:46.000 341 22464.67 127.09 41470.86 88888.00 2023-12-07 12:59:47.000 341 22464.69 127.08 41470.94 88888.00 2023-12-07 12:59:48.000 341 22464.79 127.03 41470.96 88888.00 2023-12-07 12:59:49.000 341 22464.82 126.96 41470.93 88888.00 2023-12-07 12:59:50.000 341 22464.76 126.91 41470.91 47549.46 2023-12-07 12:59:51.000 341 22464.73 126.88 41470.99 88888.00 2023-12-07 12:59:52.000 341 22464.76 126.85 41471.17 88888.00 2023-12-07 12:59:53.000 341 22464.79 126.87 41471.31 88888.00 2023-12-07 12:59:54.000 341 22464.82 126.90 41471.29 88888.00 2023-12-07 12:59:55.000 341 22464.82 126.89 41471.21 47549.49 2023-12-07 12:59:56.000 341 22464.81 126.84 41471.23 88888.00 2023-12-07 12:59:57.000 341 22464.81 126.81 41471.22 88888.00 2023-12-07 12:59:58.000 341 22464.80 126.82 41471.12 88888.00 2023-12-07 12:59:59.000 341 22464.78 126.82 41471.04 88888.00 2023-12-07 13:00:00.000 341 22464.78 126.78 41471.07 47549.45 2023-12-07 13:00:01.000 341 22464.75 126.75 41471.17 88888.00 2023-12-07 13:00:02.000 341 22464.70 126.77 41471.20 88888.00 2023-12-07 13:00:03.000 341 22464.68 126.77 41471.11 88888.00 2023-12-07 13:00:04.000 341 22464.69 126.75 41471.06 88888.00 2023-12-07 13:00:05.000 341 22464.69 126.76 41471.16 47549.44 2023-12-07 13:00:06.000 341 22464.67 126.75 41471.21 88888.00 2023-12-07 13:00:07.000 341 22464.67 126.74 41471.20 88888.00 2023-12-07 13:00:08.000 341 22464.70 126.78 41471.18 88888.00 2023-12-07 13:00:09.000 341 22464.74 126.77 41471.16 88888.00 2023-12-07 13:00:10.000 341 22464.77 126.72 41471.21 47549.41 2023-12-07 13:00:11.000 341 22464.78 126.70 41471.35 88888.00 2023-12-07 13:00:12.000 341 22464.74 126.69 41471.36 88888.00 2023-12-07 13:00:13.000 341 22464.69 126.71 41471.27 88888.00 2023-12-07 13:00:14.000 341 22464.69 126.73 41471.18 88888.00 2023-12-07 13:00:15.000 341 22464.71 126.68 41471.07 47549.44 2023-12-07 13:00:16.000 341 22464.73 126.62 41470.97 88888.00 2023-12-07 13:00:17.000 341 22464.78 126.64 41471.03 88888.00 2023-12-07 13:00:18.000 341 22464.84 126.71 41471.16 88888.00 2023-12-07 13:00:19.000 341 22464.84 126.80 41471.18 88888.00 2023-12-07 13:00:20.000 341 22464.80 126.83 41471.13 47549.45 2023-12-07 13:00:21.000 341 22464.78 126.79 41471.11 88888.00 2023-12-07 13:00:22.000 341 22464.76 126.76 41471.12 88888.00 2023-12-07 13:00:23.000 341 22464.71 126.75 41471.07 88888.00 2023-12-07 13:00:24.000 341 22464.69 126.75 41470.97 88888.00 2023-12-07 13:00:25.000 341 22464.70 126.77 41470.83 47549.45 2023-12-07 13:00:26.000 341 22464.71 126.73 41470.71 88888.00 2023-12-07 13:00:27.000 341 22464.74 126.68 41470.75 88888.00 2023-12-07 13:00:28.000 341 22464.77 126.65 41470.94 88888.00 2023-12-07 13:00:29.000 341 22464.78 126.63 41471.04 88888.00 2023-12-07 13:00:30.000 341 22464.76 126.64 41470.98 47549.51 2023-12-07 13:00:31.000 341 22464.70 126.63 41470.87 88888.00 2023-12-07 13:00:32.000 341 22464.66 126.59 41470.82 88888.00 2023-12-07 13:00:33.000 341 22464.73 126.59 41470.93 88888.00 2023-12-07 13:00:34.000 341 22464.83 126.62 41471.11 88888.00 2023-12-07 13:00:35.000 341 22464.85 126.63 41471.20 47549.51 2023-12-07 13:00:36.000 341 22464.80 126.60 41471.14 88888.00 2023-12-07 13:00:37.000 341 22464.75 126.58 41471.03 88888.00 2023-12-07 13:00:38.000 341 22464.73 126.59 41470.93 88888.00 2023-12-07 13:00:39.000 341 22464.72 126.60 41470.86 88888.00 2023-12-07 13:00:40.000 341 22464.72 126.61 41470.87 47549.53 2023-12-07 13:00:41.000 341 22464.70 126.58 41470.92 88888.00 2023-12-07 13:00:42.000 341 22464.66 126.54 41470.96 88888.00 2023-12-07 13:00:43.000 341 22464.69 126.56 41471.02 88888.00 2023-12-07 13:00:44.000 341 22464.81 126.64 41471.12 88888.00 2023-12-07 13:00:45.000 341 22464.89 126.68 41471.15 47549.52 2023-12-07 13:00:46.000 341 22464.89 126.69 41471.14 88888.00 2023-12-07 13:00:47.000 341 22464.87 126.68 41471.13 88888.00 2023-12-07 13:00:48.000 341 22464.86 126.64 41471.07 88888.00 2023-12-07 13:00:49.000 341 22464.88 126.60 41471.05 88888.00 2023-12-07 13:00:50.000 341 22464.88 126.57 41471.07 47549.51 2023-12-07 13:00:51.000 341 22464.82 126.57 41471.11 88888.00 2023-12-07 13:00:52.000 341 22464.79 126.62 41471.14 88888.00 2023-12-07 13:00:53.000 341 22464.78 126.68 41471.12 88888.00 2023-12-07 13:00:54.000 341 22464.76 126.69 41471.07 88888.00 2023-12-07 13:00:55.000 341 22464.79 126.72 41471.08 47549.49 2023-12-07 13:00:56.000 341 22464.84 126.73 41471.11 88888.00 2023-12-07 13:00:57.000 341 22464.85 126.72 41471.12 88888.00 2023-12-07 13:00:58.000 341 22464.84 126.66 41471.09 88888.00 2023-12-07 13:00:59.000 341 22464.83 126.60 41471.06 88888.00 2023-12-07 13:01:00.000 341 22464.80 126.65 41471.15 47549.45 2023-12-07 13:01:01.000 341 22464.79 126.74 41471.25 88888.00 2023-12-07 13:01:02.000 341 22464.79 126.74 41471.22 88888.00 2023-12-07 13:01:03.000 341 22464.76 126.74 41471.17 88888.00 2023-12-07 13:01:04.000 341 22464.72 126.79 41471.18 88888.00 2023-12-07 13:01:05.000 341 22464.67 126.86 41471.21 47549.44 2023-12-07 13:01:06.000 341 22464.66 126.84 41471.23 88888.00 2023-12-07 13:01:07.000 341 22464.67 126.70 41471.14 88888.00 2023-12-07 13:01:08.000 341 22464.65 126.61 41471.03 88888.00 2023-12-07 13:01:09.000 341 22464.61 126.65 41471.01 88888.00 2023-12-07 13:01:10.000 341 22464.59 126.74 41471.09 47549.44 2023-12-07 13:01:11.000 341 22464.64 126.86 41471.12 88888.00 2023-12-07 13:01:12.000 341 22464.71 126.90 41471.08 88888.00 2023-12-07 13:01:13.000 341 22464.72 126.88 41471.03 88888.00 2023-12-07 13:01:14.000 341 22464.69 126.86 41471.03 88888.00 2023-12-07 13:01:15.000 341 22464.67 126.84 41471.05 47549.43 2023-12-07 13:01:16.000 341 22464.64 126.79 41471.07 88888.00 2023-12-07 13:01:17.000 341 22464.61 126.77 41471.13 88888.00 2023-12-07 13:01:18.000 341 22464.61 126.78 41471.18 88888.00 2023-12-07 13:01:19.000 341 22464.63 126.80 41471.16 88888.00 2023-12-07 13:01:20.000 341 22464.65 126.79 41471.12 47549.42 2023-12-07 13:01:21.000 341 22464.64 126.74 41471.12 88888.00 2023-12-07 13:01:22.000 341 22464.62 126.71 41471.18 88888.00 2023-12-07 13:01:23.000 341 22464.67 126.75 41471.21 88888.00 2023-12-07 13:01:24.000 341 22464.74 126.76 41471.18 88888.00 2023-12-07 13:01:25.000 341 22464.77 126.75 41471.16 47549.42 2023-12-07 13:01:26.000 341 22464.77 126.77 41471.14 88888.00 2023-12-07 13:01:27.000 341 22464.77 126.82 41471.15 88888.00 2023-12-07 13:01:28.000 341 22464.77 126.88 41471.20 88888.00 2023-12-07 13:01:29.000 341 22464.74 126.92 41471.22 88888.00 2023-12-07 13:01:30.000 341 22464.70 126.92 41471.20 47549.46 2023-12-07 13:01:31.000 341 22464.65 126.90 41471.20 88888.00 2023-12-07 13:01:32.000 341 22464.57 126.88 41471.22 88888.00 2023-12-07 13:01:33.000 341 22464.56 126.87 41471.21 88888.00 2023-12-07 13:01:34.000 341 22464.60 126.85 41471.16 88888.00 2023-12-07 13:01:35.000 341 22464.65 126.84 41471.12 47549.47 2023-12-07 13:01:36.000 341 22464.66 126.88 41471.12 88888.00 2023-12-07 13:01:37.000 341 22464.67 126.98 41471.14 88888.00 2023-12-07 13:01:38.000 341 22464.70 127.04 41471.20 88888.00 2023-12-07 13:01:39.000 341 22464.72 126.97 41471.28 88888.00 2023-12-07 13:01:40.000 341 22464.66 126.82 41471.23 47549.51 2023-12-07 13:01:41.000 341 22464.60 126.72 41471.12 88888.00 2023-12-07 13:01:42.000 341 22464.60 126.73 41471.07 88888.00 2023-12-07 13:01:43.000 341 22464.67 126.84 41471.13 88888.00 2023-12-07 13:01:44.000 341 22464.73 126.94 41471.19 88888.00 2023-12-07 13:01:45.000 341 22464.73 126.99 41471.25 47549.49 2023-12-07 13:01:46.000 341 22464.69 126.96 41471.28 88888.00 2023-12-07 13:01:47.000 341 22464.69 126.91 41471.27 88888.00 2023-12-07 13:01:48.000 341 22464.68 126.90 41471.23 88888.00 2023-12-07 13:01:49.000 341 22464.65 126.96 41471.22 88888.00 2023-12-07 13:01:50.000 341 22464.66 127.02 41471.19 47549.54 2023-12-07 13:01:51.000 341 22464.68 127.02 41471.13 88888.00 2023-12-07 13:01:52.000 341 22464.70 126.99 41471.07 88888.00 2023-12-07 13:01:53.000 341 22464.74 126.98 41471.02 88888.00 2023-12-07 13:01:54.000 341 22464.80 126.95 41470.90 88888.00 2023-12-07 13:01:55.000 341 22464.85 126.95 41470.86 47549.51 2023-12-07 13:01:56.000 341 22464.82 127.02 41470.92 88888.00 2023-12-07 13:01:57.000 341 22464.76 127.06 41470.96 88888.00 2023-12-07 13:01:58.000 341 22464.77 127.01 41471.01 88888.00 2023-12-07 13:01:59.000 341 22464.82 127.01 41471.09 88888.00 2023-12-07 13:02:00.000 341 22464.85 127.06 41471.11 47549.52 2023-12-07 13:02:01.000 341 22464.85 127.07 41471.04 88888.00 2023-12-07 13:02:02.000 341 22464.82 127.04 41470.93 88888.00 2023-12-07 13:02:03.000 341 22464.81 127.09 41470.89 88888.00 2023-12-07 13:02:04.000 341 22464.82 127.14 41470.94 88888.00 2023-12-07 13:02:05.000 341 22464.81 127.09 41470.91 47549.51 2023-12-07 13:02:06.000 341 22464.75 126.98 41470.84 88888.00 2023-12-07 13:02:07.000 341 22464.72 126.92 41470.90 88888.00 2023-12-07 13:02:08.000 341 22464.76 126.96 41470.99 88888.00 2023-12-07 13:02:09.000 341 22464.77 127.02 41470.97 88888.00 2023-12-07 13:02:10.000 341 22464.74 127.06 41470.89 47549.48 2023-12-07 13:02:11.000 341 22464.68 127.09 41470.88 88888.00 2023-12-07 13:02:12.000 341 22464.68 127.09 41470.90 88888.00 2023-12-07 13:02:13.000 341 22464.68 127.06 41470.89 88888.00 2023-12-07 13:02:14.000 341 22464.66 127.06 41470.91 88888.00 2023-12-07 13:02:15.000 341 22464.60 127.09 41470.97 47549.42 2023-12-07 13:02:16.000 341 22464.54 127.12 41470.97 88888.00 2023-12-07 13:02:17.000 341 22464.52 127.17 41470.93 88888.00 2023-12-07 13:02:18.000 341 22464.53 127.22 41470.94 88888.00 2023-12-07 13:02:19.000 341 22464.48 127.24 41470.99 88888.00 2023-12-07 13:02:20.000 341 22464.40 127.26 41471.02 47549.39 2023-12-07 13:02:21.000 341 22464.34 127.30 41471.05 88888.00 2023-12-07 13:02:22.000 341 22464.32 127.33 41471.07 88888.00 2023-12-07 13:02:23.000 341 22464.31 127.38 41471.08 88888.00 2023-12-07 13:02:24.000 341 22464.26 127.40 41471.01 88888.00 2023-12-07 13:02:25.000 341 22464.23 127.35 41470.97 47549.34 2023-12-07 13:02:26.000 341 22464.22 127.33 41471.03 88888.00 2023-12-07 13:02:27.000 341 22464.18 127.38 41471.07 88888.00 2023-12-07 13:02:28.000 341 22464.18 127.46 41471.04 88888.00 2023-12-07 13:02:29.000 341 22464.24 127.55 41471.01 88888.00 2023-12-07 13:02:30.000 341 22464.30 127.59 41471.01 47549.29 2023-12-07 13:02:31.000 341 22464.25 127.55 41471.00 88888.00 2023-12-07 13:02:32.000 341 22464.15 127.45 41470.99 88888.00 2023-12-07 13:02:33.000 341 22464.12 127.45 41470.98 88888.00 2023-12-07 13:02:34.000 341 22464.15 127.59 41470.99 88888.00 2023-12-07 13:02:35.000 341 22464.17 127.70 41471.08 47549.24 2023-12-07 13:02:36.000 341 22464.19 127.64 41471.15 88888.00 2023-12-07 13:02:37.000 341 22464.23 127.55 41471.14 88888.00 2023-12-07 13:02:38.000 341 22464.26 127.55 41471.05 88888.00 2023-12-07 13:02:39.000 341 22464.26 127.61 41471.02 88888.00 2023-12-07 13:02:40.000 341 22464.22 127.60 41471.04 47549.25 2023-12-07 13:02:41.000 341 22464.19 127.51 41471.00 88888.00 2023-12-07 13:02:42.000 341 22464.18 127.45 41470.94 88888.00 2023-12-07 13:02:43.000 341 22464.18 127.51 41470.97 88888.00 2023-12-07 13:02:44.000 341 22464.17 127.61 41470.99 88888.00 2023-12-07 13:02:45.000 341 22464.18 127.66 41470.97 47549.25 2023-12-07 13:02:46.000 341 22464.18 127.63 41470.96 88888.00 2023-12-07 13:02:47.000 341 22464.13 127.56 41470.93 88888.00 2023-12-07 13:02:48.000 341 22464.15 127.58 41470.91 88888.00 2023-12-07 13:02:49.000 341 22464.24 127.67 41470.98 88888.00 2023-12-07 13:02:50.000 341 22464.27 127.71 41471.07 47549.26 2023-12-07 13:02:51.000 341 22464.22 127.72 41471.05 88888.00 2023-12-07 13:02:52.000 341 22464.18 127.74 41470.92 88888.00 2023-12-07 13:02:53.000 341 22464.18 127.75 41470.81 88888.00 2023-12-07 13:02:54.000 341 22464.15 127.75 41470.78 88888.00 2023-12-07 13:02:55.000 341 22464.14 127.75 41470.85 47549.24 2023-12-07 13:02:56.000 341 22464.19 127.73 41470.95 88888.00 2023-12-07 13:02:57.000 341 22464.25 127.67 41470.94 88888.00 2023-12-07 13:02:58.000 341 22464.25 127.64 41470.82 88888.00 2023-12-07 13:02:59.000 341 22464.23 127.71 41470.73 88888.00 2023-12-07 13:03:00.000 341 22464.25 127.78 41470.77 47549.24 2023-12-07 13:03:01.000 341 22464.25 127.76 41470.83 88888.00 2023-12-07 13:03:02.000 341 22464.22 127.70 41470.85 88888.00 2023-12-07 13:03:03.000 341 22464.21 127.70 41470.82 88888.00 2023-12-07 13:03:04.000 341 22464.22 127.76 41470.78 88888.00 2023-12-07 13:03:05.000 341 22464.25 127.82 41470.79 47549.28 2023-12-07 13:03:06.000 341 22464.30 127.83 41470.82 88888.00 2023-12-07 13:03:07.000 341 22464.33 127.83 41470.85 88888.00 2023-12-07 13:03:08.000 341 22464.33 127.84 41470.86 88888.00 2023-12-07 13:03:09.000 341 22464.30 127.87 41470.86 88888.00 2023-12-07 13:03:10.000 341 22464.28 127.89 41470.92 47549.28 2023-12-07 13:03:11.000 341 22464.33 127.91 41471.03 88888.00 2023-12-07 13:03:12.000 341 22464.34 127.91 41471.11 88888.00 2023-12-07 13:03:13.000 341 22464.29 127.92 41471.11 88888.00 2023-12-07 13:03:14.000 341 22464.27 127.93 41471.07 88888.00 2023-12-07 13:03:15.000 341 22464.32 127.92 41471.02 47549.31 2023-12-07 13:03:16.000 341 22464.40 127.94 41470.96 88888.00 2023-12-07 13:03:17.000 341 22464.40 127.99 41470.93 88888.00 2023-12-07 13:03:18.000 341 22464.35 128.03 41470.94 88888.00 2023-12-07 13:03:19.000 341 22464.32 128.01 41470.95 88888.00 2023-12-07 13:03:20.000 341 22464.26 127.95 41470.86 47549.25 2023-12-07 13:03:21.000 341 22464.19 127.96 41470.78 88888.00 2023-12-07 13:03:22.000 341 22464.17 127.99 41470.78 88888.00 2023-12-07 13:03:23.000 341 22464.18 128.00 41470.77 88888.00 2023-12-07 13:03:24.000 341 22464.19 128.02 41470.70 88888.00 2023-12-07 13:03:25.000 341 22464.21 128.07 41470.69 47549.26 2023-12-07 13:03:26.000 341 22464.24 128.12 41470.84 88888.00 2023-12-07 13:03:27.000 341 22464.24 128.17 41470.96 88888.00 2023-12-07 13:03:28.000 341 22464.20 128.19 41470.91 88888.00 2023-12-07 13:03:29.000 341 22464.16 128.16 41470.82 88888.00 2023-12-07 13:03:30.000 341 22464.14 128.12 41470.83 47549.25 2023-12-07 13:03:31.000 341 22464.12 128.09 41470.92 88888.00 2023-12-07 13:03:32.000 341 22464.13 128.08 41471.00 88888.00 2023-12-07 13:03:33.000 341 22464.12 128.09 41471.02 88888.00 2023-12-07 13:03:34.000 341 22464.09 128.06 41471.02 88888.00 2023-12-07 13:03:35.000 341 22464.11 128.01 41471.04 47549.20 2023-12-07 13:03:36.000 341 22464.14 128.04 41471.02 88888.00 2023-12-07 13:03:37.000 341 22464.13 128.06 41470.97 88888.00 2023-12-07 13:03:38.000 341 22464.10 127.98 41470.92 88888.00 2023-12-07 13:03:39.000 341 22464.09 127.91 41470.88 88888.00 2023-12-07 13:03:40.000 341 22464.08 127.95 41470.91 47549.23 2023-12-07 13:03:41.000 341 22464.06 128.05 41470.96 88888.00 2023-12-07 13:03:42.000 341 22464.06 128.06 41470.94 88888.00 2023-12-07 13:03:43.000 341 22464.06 128.04 41470.99 88888.00 2023-12-07 13:03:44.000 341 22464.07 128.04 41471.07 88888.00 2023-12-07 13:03:45.000 341 22464.05 128.02 41471.01 47549.21 2023-12-07 13:03:46.000 341 22464.00 127.99 41470.88 88888.00 2023-12-07 13:03:47.000 341 22463.96 127.96 41470.83 88888.00 2023-12-07 13:03:48.000 341 22463.96 127.97 41470.82 88888.00 2023-12-07 13:03:49.000 341 22463.98 128.05 41470.91 88888.00 2023-12-07 13:03:50.000 341 22463.99 128.13 41471.07 47549.20 2023-12-07 13:03:51.000 341 22464.00 128.13 41471.12 88888.00 2023-12-07 13:03:52.000 341 22464.00 128.08 41471.00 88888.00 2023-12-07 13:03:53.000 341 22463.97 128.04 41470.89 88888.00 2023-12-07 13:03:54.000 341 22463.96 128.03 41470.88 88888.00 2023-12-07 13:03:55.000 341 22463.96 128.02 41470.84 47549.22 2023-12-07 13:03:56.000 341 22463.94 128.02 41470.78 88888.00 2023-12-07 13:03:57.000 341 22463.96 128.04 41470.79 88888.00 2023-12-07 13:03:58.000 341 22463.98 128.10 41470.79 88888.00 2023-12-07 13:03:59.000 341 22463.99 128.12 41470.75 88888.00 2023-12-07 13:04:00.000 341 22464.01 128.12 41470.77 47549.21 2023-12-07 13:04:01.000 341 22464.03 128.12 41470.82 88888.00 2023-12-07 13:04:02.000 341 22464.02 128.06 41470.81 88888.00 2023-12-07 13:04:03.000 341 22464.01 128.00 41470.82 88888.00 2023-12-07 13:04:04.000 341 22464.01 128.02 41470.87 88888.00 2023-12-07 13:04:05.000 341 22463.99 128.09 41470.91 47549.20 2023-12-07 13:04:06.000 341 22464.00 128.17 41470.90 88888.00 2023-12-07 13:04:07.000 341 22464.03 128.23 41470.84 88888.00 2023-12-07 13:04:08.000 341 22464.05 128.24 41470.77 88888.00 2023-12-07 13:04:09.000 341 22464.03 128.18 41470.73 88888.00 2023-12-07 13:04:10.000 341 22464.02 128.10 41470.72 47549.23 2023-12-07 13:04:11.000 341 22463.98 128.03 41470.69 88888.00 2023-12-07 13:04:12.000 341 22463.95 128.00 41470.67 88888.00 2023-12-07 13:04:13.000 341 22463.95 128.03 41470.74 88888.00 2023-12-07 13:04:14.000 341 22463.96 128.11 41470.86 88888.00 2023-12-07 13:04:15.000 341 22464.00 128.17 41470.94 47549.25 2023-12-07 13:04:16.000 341 22464.08 128.20 41470.96 88888.00 2023-12-07 13:04:17.000 341 22464.19 128.17 41470.98 88888.00 2023-12-07 13:04:18.000 341 22464.27 128.10 41471.04 88888.00 2023-12-07 13:04:19.000 341 22464.24 128.06 41471.03 88888.00 2023-12-07 13:04:20.000 341 22464.19 128.07 41471.02 47549.27 2023-12-07 13:04:21.000 341 22464.20 128.10 41471.09 88888.00 2023-12-07 13:04:22.000 341 22464.23 128.13 41471.11 88888.00 2023-12-07 13:04:23.000 341 22464.26 128.15 41471.09 88888.00 2023-12-07 13:04:24.000 341 22464.29 128.15 41471.06 88888.00 2023-12-07 13:04:25.000 341 22464.30 128.12 41471.00 47549.30 2023-12-07 13:04:26.000 341 22464.28 128.11 41470.94 88888.00 2023-12-07 13:04:27.000 341 22464.26 128.13 41470.89 88888.00 2023-12-07 13:04:28.000 341 22464.28 128.14 41470.86 88888.00 2023-12-07 13:04:29.000 341 22464.32 128.11 41470.88 88888.00 2023-12-07 13:04:30.000 341 22464.33 128.11 41470.92 47549.32 2023-12-07 13:04:31.000 341 22464.31 128.16 41470.93 88888.00 2023-12-07 13:04:32.000 341 22464.29 128.19 41470.91 88888.00 2023-12-07 13:04:33.000 341 22464.31 128.16 41470.99 88888.00 2023-12-07 13:04:34.000 341 22464.33 128.10 41471.08 88888.00 2023-12-07 13:04:35.000 341 22464.29 128.06 41471.00 47549.35 2023-12-07 13:04:36.000 341 22464.25 128.08 41470.84 88888.00 2023-12-07 13:04:37.000 341 22464.22 128.13 41470.75 88888.00 2023-12-07 13:04:38.000 341 22464.19 128.13 41470.74 88888.00 2023-12-07 13:04:39.000 341 22464.17 128.14 41470.75 88888.00 2023-12-07 13:04:40.000 341 22464.17 128.22 41470.81 47549.33 2023-12-07 13:04:41.000 341 22464.18 128.26 41470.89 88888.00 2023-12-07 13:04:42.000 341 22464.18 128.23 41470.90 88888.00 2023-12-07 13:04:43.000 341 22464.17 128.23 41470.88 88888.00 2023-12-07 13:04:44.000 341 22464.15 128.23 41470.83 88888.00 2023-12-07 13:04:45.000 341 22464.12 128.19 41470.79 47549.30 2023-12-07 13:04:46.000 341 22464.12 128.21 41470.84 88888.00 2023-12-07 13:04:47.000 341 22464.17 128.33 41470.93 88888.00 2023-12-07 13:04:48.000 341 22464.21 128.36 41470.94 88888.00 2023-12-07 13:04:49.000 341 22464.19 128.28 41470.91 88888.00 2023-12-07 13:04:50.000 341 22464.14 128.23 41470.94 47549.25 2023-12-07 13:04:51.000 341 22464.06 128.26 41470.95 88888.00 2023-12-07 13:04:52.000 341 22464.02 128.33 41470.94 88888.00 2023-12-07 13:04:53.000 341 22464.02 128.38 41470.91 88888.00 2023-12-07 13:04:54.000 341 22463.99 128.33 41470.87 88888.00 2023-12-07 13:04:55.000 341 22463.98 128.31 41470.83 47549.24 2023-12-07 13:04:56.000 341 22463.97 128.39 41470.84 88888.00 2023-12-07 13:04:57.000 341 22463.92 128.44 41470.89 88888.00 2023-12-07 13:04:58.000 341 22463.89 128.45 41470.98 88888.00 2023-12-07 13:04:59.000 341 22463.97 128.47 41471.07 88888.00 2023-12-07 13:05:00.000 341 22464.06 128.47 41471.08 47549.21 2023-12-07 13:05:01.000 341 22464.08 128.49 41471.12 88888.00 2023-12-07 13:05:02.000 341 22464.09 128.53 41471.20 88888.00 2023-12-07 13:05:03.000 341 22464.11 128.52 41471.19 88888.00 2023-12-07 13:05:04.000 341 22464.10 128.51 41471.12 88888.00 2023-12-07 13:05:05.000 341 22464.08 128.53 41471.04 47549.19 2023-12-07 13:05:06.000 341 22464.03 128.55 41470.96 88888.00 2023-12-07 13:05:07.000 341 22463.98 128.54 41470.91 88888.00 2023-12-07 13:05:08.000 341 22463.94 128.53 41470.92 88888.00 2023-12-07 13:05:09.000 341 22463.85 128.52 41470.97 88888.00 2023-12-07 13:05:10.000 341 22463.76 128.45 41470.98 47549.16 2023-12-07 13:05:11.000 341 22463.77 128.40 41470.95 88888.00 2023-12-07 13:05:12.000 341 22463.81 128.44 41470.96 88888.00 2023-12-07 13:05:13.000 341 22463.78 128.45 41470.96 88888.00 2023-12-07 13:05:14.000 341 22463.74 128.39 41470.96 88888.00 2023-12-07 13:05:15.000 341 22463.77 128.35 41471.02 47549.18 2023-12-07 13:05:16.000 341 22463.80 128.33 41471.04 88888.00 2023-12-07 13:05:17.000 341 22463.78 128.33 41470.97 88888.00 2023-12-07 13:05:18.000 341 22463.77 128.34 41470.92 88888.00 2023-12-07 13:05:19.000 341 22463.81 128.39 41470.96 88888.00 2023-12-07 13:05:20.000 341 22463.86 128.44 41471.02 47549.21 2023-12-07 13:05:21.000 341 22463.92 128.44 41470.97 88888.00 2023-12-07 13:05:22.000 341 22463.95 128.39 41470.92 88888.00 2023-12-07 13:05:23.000 341 22463.94 128.36 41470.96 88888.00 2023-12-07 13:05:24.000 341 22463.92 128.34 41471.02 88888.00 2023-12-07 13:05:25.000 341 22463.92 128.29 41471.02 47549.24 2023-12-07 13:05:26.000 341 22463.95 128.25 41470.98 88888.00 2023-12-07 13:05:27.000 341 22464.00 128.26 41470.98 88888.00 2023-12-07 13:05:28.000 341 22464.07 128.33 41471.02 88888.00 2023-12-07 13:05:29.000 341 22464.12 128.35 41471.04 88888.00 2023-12-07 13:05:30.000 341 22464.15 128.32 41471.02 47549.28 2023-12-07 13:05:31.000 341 22464.15 128.32 41471.07 88888.00 2023-12-07 13:05:32.000 341 22464.14 128.35 41471.14 88888.00 2023-12-07 13:05:33.000 341 22464.15 128.34 41471.13 88888.00 2023-12-07 13:05:34.000 341 22464.18 128.31 41471.05 88888.00 2023-12-07 13:05:35.000 341 22464.22 128.28 41470.99 47549.31 2023-12-07 13:05:36.000 341 22464.23 128.30 41471.01 88888.00 2023-12-07 13:05:37.000 341 22464.24 128.35 41471.01 88888.00 2023-12-07 13:05:38.000 341 22464.22 128.37 41470.94 88888.00 2023-12-07 13:05:39.000 341 22464.21 128.35 41470.88 88888.00 2023-12-07 13:05:40.000 341 22464.23 128.32 41470.88 47549.33 2023-12-07 13:05:41.000 341 22464.27 128.30 41470.89 88888.00 2023-12-07 13:05:42.000 341 22464.33 128.27 41470.90 88888.00 2023-12-07 13:05:43.000 341 22464.35 128.21 41470.91 88888.00 2023-12-07 13:05:44.000 341 22464.32 128.15 41470.90 88888.00 2023-12-07 13:05:45.000 341 22464.32 128.17 41470.91 47549.30 2023-12-07 13:05:46.000 341 22464.38 128.25 41470.96 88888.00 2023-12-07 13:05:47.000 341 22464.34 128.31 41471.01 88888.00 2023-12-07 13:05:48.000 341 22464.25 128.30 41471.05 88888.00 2023-12-07 13:05:49.000 341 22464.24 128.26 41471.06 88888.00 2023-12-07 13:05:50.000 341 22464.28 128.23 41471.00 47549.32 2023-12-07 13:05:51.000 341 22464.25 128.21 41470.91 88888.00 2023-12-07 13:05:52.000 341 22464.19 128.16 41470.86 88888.00 2023-12-07 13:05:53.000 341 22464.14 128.13 41470.82 88888.00 2023-12-07 13:05:54.000 341 22464.15 128.18 41470.79 88888.00 2023-12-07 13:05:55.000 341 22464.21 128.23 41470.80 47549.36 2023-12-07 13:05:56.000 341 22464.27 128.27 41470.85 88888.00 2023-12-07 13:05:57.000 341 22464.24 128.33 41470.86 88888.00 2023-12-07 13:05:58.000 341 22464.16 128.37 41470.83 88888.00 2023-12-07 13:05:59.000 341 22464.13 128.36 41470.88 88888.00 2023-12-07 13:06:00.000 341 22464.15 128.33 41470.98 47549.31 2023-12-07 13:06:01.000 341 22464.16 128.25 41470.96 88888.00 2023-12-07 13:06:02.000 341 22464.13 128.20 41470.86 88888.00 2023-12-07 13:06:03.000 341 22464.10 128.22 41470.80 88888.00 2023-12-07 13:06:04.000 341 22464.10 128.27 41470.79 88888.00 2023-12-07 13:06:05.000 341 22464.14 128.34 41470.79 47549.30 2023-12-07 13:06:06.000 341 22464.13 128.34 41470.75 88888.00 2023-12-07 13:06:07.000 341 22464.07 128.26 41470.73 88888.00 2023-12-07 13:06:08.000 341 22463.99 128.17 41470.74 88888.00 2023-12-07 13:06:09.000 341 22463.98 128.16 41470.78 88888.00 2023-12-07 13:06:10.000 341 22464.03 128.23 41470.90 47549.28 2023-12-07 13:06:11.000 341 22464.05 128.30 41471.02 88888.00 2023-12-07 13:06:12.000 341 22464.00 128.33 41470.99 88888.00 2023-12-07 13:06:13.000 341 22463.97 128.27 41470.85 88888.00 2023-12-07 13:06:14.000 341 22463.98 128.15 41470.68 88888.00 2023-12-07 13:06:15.000 341 22464.00 128.06 41470.62 47549.27 2023-12-07 13:06:16.000 341 22464.01 128.05 41470.76 88888.00 2023-12-07 13:06:17.000 341 22464.04 128.10 41470.94 88888.00 2023-12-07 13:06:18.000 341 22464.07 128.16 41470.97 88888.00 2023-12-07 13:06:19.000 341 22464.08 128.17 41470.94 88888.00 2023-12-07 13:06:20.000 341 22464.08 128.18 41470.94 47549.30 2023-12-07 13:06:21.000 341 22464.10 128.22 41471.01 88888.00 2023-12-07 13:06:22.000 341 22464.14 128.27 41471.11 88888.00 2023-12-07 13:06:23.000 341 22464.11 128.24 41471.06 88888.00 2023-12-07 13:06:24.000 341 22464.07 128.12 41470.90 88888.00 2023-12-07 13:06:25.000 341 22464.06 128.07 41470.81 47549.27 2023-12-07 13:06:26.000 341 22464.08 128.06 41470.82 88888.00 2023-12-07 13:06:27.000 341 22464.12 128.08 41470.86 88888.00 2023-12-07 13:06:28.000 341 22464.16 128.09 41470.91 88888.00 2023-12-07 13:06:29.000 341 22464.15 128.10 41470.91 88888.00 2023-12-07 13:06:30.000 341 22464.10 128.13 41470.90 47549.31 2023-12-07 13:06:31.000 341 22464.08 128.16 41470.93 88888.00 2023-12-07 13:06:32.000 341 22464.07 128.16 41470.92 88888.00 2023-12-07 13:06:33.000 341 22464.07 128.15 41470.88 88888.00 2023-12-07 13:06:34.000 341 22464.07 128.16 41470.85 88888.00 2023-12-07 13:06:35.000 341 22464.05 128.15 41470.78 47549.33 2023-12-07 13:06:36.000 341 22464.00 128.14 41470.69 88888.00 2023-12-07 13:06:37.000 341 22464.01 128.15 41470.67 88888.00 2023-12-07 13:06:38.000 341 22464.08 128.13 41470.69 88888.00 2023-12-07 13:06:39.000 341 22464.16 128.10 41470.76 88888.00 2023-12-07 13:06:40.000 341 22464.17 128.09 41470.86 47549.36 2023-12-07 13:06:41.000 341 22464.12 128.06 41470.89 88888.00 2023-12-07 13:06:42.000 341 22464.09 128.03 41470.87 88888.00 2023-12-07 13:06:43.000 341 22464.10 128.03 41470.82 88888.00 2023-12-07 13:06:44.000 341 22464.11 128.05 41470.78 88888.00 2023-12-07 13:06:45.000 341 22464.10 128.07 41470.79 47549.38 2023-12-07 13:06:46.000 341 22464.07 128.09 41470.85 88888.00 2023-12-07 13:06:47.000 341 22464.04 128.08 41470.89 88888.00 2023-12-07 13:06:48.000 341 22464.07 128.06 41470.93 88888.00 2023-12-07 13:06:49.000 341 22464.18 128.05 41470.93 88888.00 2023-12-07 13:06:50.000 341 22464.26 128.06 41470.86 47549.37 2023-12-07 13:06:51.000 341 22464.24 128.02 41470.76 88888.00 2023-12-07 13:06:52.000 341 22464.16 127.97 41470.74 88888.00 2023-12-07 13:06:53.000 341 22464.12 127.98 41470.84 88888.00 2023-12-07 13:06:54.000 341 22464.11 128.01 41470.95 88888.00 2023-12-07 13:06:55.000 341 22464.12 128.01 41470.97 47549.37 2023-12-07 13:06:56.000 341 22464.12 128.02 41470.90 88888.00 2023-12-07 13:06:57.000 341 22464.07 128.06 41470.87 88888.00 2023-12-07 13:06:58.000 341 22464.05 128.09 41470.96 88888.00 2023-12-07 13:06:59.000 341 22464.10 128.08 41471.12 88888.00 2023-12-07 13:07:00.000 341 22464.16 128.06 41471.24 47549.37 2023-12-07 13:07:01.000 341 22464.17 128.06 41471.24 88888.00 2023-12-07 13:07:02.000 341 22464.13 128.07 41471.11 88888.00 2023-12-07 13:07:03.000 341 22464.10 128.05 41470.99 88888.00 2023-12-07 13:07:04.000 341 22464.13 128.06 41470.97 88888.00 2023-12-07 13:07:05.000 341 22464.17 128.10 41471.00 47549.36 2023-12-07 13:07:06.000 341 22464.17 128.13 41471.04 88888.00 2023-12-07 13:07:07.000 341 22464.14 128.14 41471.04 88888.00 2023-12-07 13:07:08.000 341 22464.09 128.13 41470.99 88888.00 2023-12-07 13:07:09.000 341 22464.02 128.10 41470.95 88888.00 2023-12-07 13:07:10.000 341 22463.99 128.07 41470.96 47549.33 2023-12-07 13:07:11.000 341 22463.97 128.05 41470.96 88888.00 2023-12-07 13:07:12.000 341 22463.97 128.06 41470.92 88888.00 2023-12-07 13:07:13.000 341 22464.02 128.06 41470.89 88888.00 2023-12-07 13:07:14.000 341 22464.09 128.04 41470.91 88888.00 2023-12-07 13:07:15.000 341 22464.12 128.09 41470.97 47549.33 2023-12-07 13:07:16.000 341 22464.15 128.16 41471.01 88888.00 2023-12-07 13:07:17.000 341 22464.15 128.16 41470.98 88888.00 2023-12-07 13:07:18.000 341 22464.09 128.08 41470.88 88888.00 2023-12-07 13:07:19.000 341 22464.03 128.07 41470.82 88888.00 2023-12-07 13:07:20.000 341 22464.04 128.12 41470.80 47549.36 2023-12-07 13:07:21.000 341 22464.06 128.08 41470.73 88888.00 2023-12-07 13:07:22.000 341 22464.04 128.01 41470.71 88888.00 2023-12-07 13:07:23.000 341 22464.02 128.04 41470.75 88888.00 2023-12-07 13:07:24.000 341 22464.02 128.12 41470.68 88888.00 2023-12-07 13:07:25.000 341 22464.06 128.16 41470.59 47549.37 2023-12-07 13:07:26.000 341 22464.11 128.16 41470.66 88888.00 2023-12-07 13:07:27.000 341 22464.12 128.15 41470.79 88888.00 2023-12-07 13:07:28.000 341 22464.08 128.13 41470.85 88888.00 2023-12-07 13:07:29.000 341 22464.06 128.17 41470.88 88888.00 2023-12-07 13:07:30.000 341 22464.07 128.20 41470.91 47549.35 2023-12-07 13:07:31.000 341 22464.07 128.17 41470.95 88888.00 2023-12-07 13:07:32.000 341 22464.07 128.15 41470.97 88888.00 2023-12-07 13:07:33.000 341 22464.12 128.17 41470.94 88888.00 2023-12-07 13:07:34.000 341 22464.17 128.18 41470.98 88888.00 2023-12-07 13:07:35.000 341 22464.16 128.20 41471.08 47549.37 2023-12-07 13:07:36.000 341 22464.13 128.24 41471.07 88888.00 2023-12-07 13:07:37.000 341 22464.10 128.23 41470.96 88888.00 2023-12-07 13:07:38.000 341 22464.05 128.18 41470.93 88888.00 2023-12-07 13:07:39.000 341 22463.99 128.17 41471.00 88888.00 2023-12-07 13:07:40.000 341 22463.96 128.21 41471.02 47549.39 2023-12-07 13:07:41.000 341 22464.00 128.21 41471.03 88888.00 2023-12-07 13:07:42.000 341 22464.13 128.24 41471.12 88888.00 2023-12-07 13:07:43.000 341 22464.20 128.32 41471.18 88888.00 2023-12-07 13:07:44.000 341 22464.14 128.31 41471.14 88888.00 2023-12-07 13:07:45.000 341 22464.05 128.24 41471.09 47549.41 2023-12-07 13:07:46.000 341 22464.00 128.21 41471.09 88888.00 2023-12-07 13:07:47.000 341 22463.98 128.20 41471.10 88888.00 2023-12-07 13:07:48.000 341 22463.97 128.15 41471.09 88888.00 2023-12-07 13:07:49.000 341 22464.00 128.08 41471.01 88888.00 2023-12-07 13:07:50.000 341 22464.04 128.10 41470.95 47549.42 2023-12-07 13:07:51.000 341 22464.06 128.20 41470.95 88888.00 2023-12-07 13:07:52.000 341 22464.07 128.24 41471.00 88888.00 2023-12-07 13:07:53.000 341 22464.09 128.21 41471.08 88888.00 2023-12-07 13:07:54.000 341 22464.08 128.18 41471.11 88888.00 2023-12-07 13:07:55.000 341 22464.03 128.16 41471.07 47549.42 2023-12-07 13:07:56.000 341 22463.97 128.13 41471.05 88888.00 2023-12-07 13:07:57.000 341 22463.95 128.11 41471.01 88888.00 2023-12-07 13:07:58.000 341 22463.97 128.12 41470.97 88888.00 2023-12-07 13:07:59.000 341 22463.97 128.18 41471.01 88888.00 2023-12-07 13:08:00.000 341 22463.92 128.22 41471.04 47549.38 2023-12-07 13:08:01.000 341 22463.86 128.24 41471.00 88888.00 2023-12-07 13:08:02.000 341 22463.86 128.28 41470.97 88888.00 2023-12-07 13:08:03.000 341 22463.90 128.30 41471.00 88888.00 2023-12-07 13:08:04.000 341 22463.94 128.24 41471.01 88888.00 2023-12-07 13:08:05.000 341 22463.99 128.17 41470.95 47549.37 2023-12-07 13:08:06.000 341 22464.03 128.16 41470.91 88888.00 2023-12-07 13:08:07.000 341 22464.06 128.17 41470.95 88888.00 2023-12-07 13:08:08.000 341 22464.08 128.18 41470.99 88888.00 2023-12-07 13:08:09.000 341 22464.10 128.18 41471.04 88888.00 2023-12-07 13:08:10.000 341 22464.10 128.14 41471.04 47549.42 2023-12-07 13:08:11.000 341 22464.08 128.10 41471.00 88888.00 2023-12-07 13:08:12.000 341 22464.12 128.13 41471.04 88888.00 2023-12-07 13:08:13.000 341 22464.21 128.13 41471.09 88888.00 2023-12-07 13:08:14.000 341 22464.26 128.04 41471.05 88888.00 2023-12-07 13:08:15.000 341 22464.24 127.97 41471.08 47549.42 2023-12-07 13:08:16.000 341 22464.16 127.97 41471.16 88888.00 2023-12-07 13:08:17.000 341 22464.10 127.99 41471.19 88888.00 2023-12-07 13:08:18.000 341 22464.07 128.01 41471.17 88888.00 2023-12-07 13:08:19.000 341 22464.02 128.03 41471.12 88888.00 2023-12-07 13:08:20.000 341 22464.01 128.02 41471.09 47549.42 2023-12-07 13:08:21.000 341 22464.08 128.01 41471.12 88888.00 2023-12-07 13:08:22.000 341 22464.18 128.02 41471.15 88888.00 2023-12-07 13:08:23.000 341 22464.23 128.00 41471.14 88888.00 2023-12-07 13:08:24.000 341 22464.22 127.98 41471.06 88888.00 2023-12-07 13:08:25.000 341 22464.18 128.02 41470.98 47549.43 2023-12-07 13:08:26.000 341 22464.17 128.09 41470.99 88888.00 2023-12-07 13:08:27.000 341 22464.18 128.12 41471.07 88888.00 2023-12-07 13:08:28.000 341 22464.16 128.06 41471.09 88888.00 2023-12-07 13:08:29.000 341 22464.12 128.04 41471.07 88888.00 2023-12-07 13:08:30.000 341 22464.12 128.10 41471.04 47549.42 2023-12-07 13:08:31.000 341 22464.15 128.13 41471.04 88888.00 2023-12-07 13:08:32.000 341 22464.18 128.12 41471.10 88888.00 2023-12-07 13:08:33.000 341 22464.21 128.08 41471.18 88888.00 2023-12-07 13:08:34.000 341 22464.20 128.04 41471.14 88888.00 2023-12-07 13:08:35.000 341 22464.16 128.08 41471.04 47549.44 2023-12-07 13:08:36.000 341 22464.15 128.19 41471.03 88888.00 2023-12-07 13:08:37.000 341 22464.18 128.18 41471.05 88888.00 2023-12-07 13:08:38.000 341 22464.21 128.07 41470.99 88888.00 2023-12-07 13:08:39.000 341 22464.22 128.04 41470.94 88888.00 2023-12-07 13:08:40.000 341 22464.22 128.11 41470.97 47549.43 2023-12-07 13:08:41.000 341 22464.20 128.15 41471.01 88888.00 2023-12-07 13:08:42.000 341 22464.19 128.11 41471.00 88888.00 2023-12-07 13:08:43.000 341 22464.19 128.06 41471.02 88888.00 2023-12-07 13:08:44.000 341 22464.21 128.05 41471.07 88888.00 2023-12-07 13:08:45.000 341 22464.22 128.04 41471.04 47549.43 2023-12-07 13:08:46.000 341 22464.18 128.00 41470.97 88888.00 2023-12-07 13:08:47.000 341 22464.12 127.98 41470.89 88888.00 2023-12-07 13:08:48.000 341 22464.07 128.00 41470.86 88888.00 2023-12-07 13:08:49.000 341 22464.07 128.02 41470.93 88888.00 2023-12-07 13:08:50.000 341 22464.08 128.00 41470.94 47549.41 2023-12-07 13:08:51.000 341 22464.08 127.99 41470.89 88888.00 2023-12-07 13:08:52.000 341 22464.10 128.06 41470.94 88888.00 2023-12-07 13:08:53.000 341 22464.11 128.13 41471.00 88888.00 2023-12-07 13:08:54.000 341 22464.11 128.13 41470.96 88888.00 2023-12-07 13:08:55.000 341 22464.10 128.13 41470.88 47549.42 2023-12-07 13:08:56.000 341 22464.10 128.13 41470.83 88888.00 2023-12-07 13:08:57.000 341 22464.12 128.15 41470.82 88888.00 2023-12-07 13:08:58.000 341 22464.14 128.18 41470.81 88888.00 2023-12-07 13:08:59.000 341 22464.16 128.19 41470.84 88888.00 2023-12-07 13:09:00.000 341 22464.17 128.16 41470.86 47549.46 2023-12-07 13:09:01.000 341 22464.17 128.16 41470.84 88888.00 2023-12-07 13:09:02.000 341 22464.17 128.14 41470.82 88888.00 2023-12-07 13:09:03.000 341 22464.15 128.06 41470.79 88888.00 2023-12-07 13:09:04.000 341 22464.13 128.00 41470.77 88888.00 2023-12-07 13:09:05.000 341 22464.13 128.02 41470.79 47549.46 2023-12-07 13:09:06.000 341 22464.14 128.10 41470.82 88888.00 2023-12-07 13:09:07.000 341 22464.13 128.12 41470.82 88888.00 2023-12-07 13:09:08.000 341 22464.15 128.09 41470.83 88888.00 2023-12-07 13:09:09.000 341 22464.20 128.07 41470.84 88888.00 2023-12-07 13:09:10.000 341 22464.22 128.08 41470.81 47549.49 2023-12-07 13:09:11.000 341 22464.23 128.08 41470.81 88888.00 2023-12-07 13:09:12.000 341 22464.24 128.06 41470.79 88888.00 2023-12-07 13:09:13.000 341 22464.22 128.04 41470.70 88888.00 2023-12-07 13:09:14.000 341 22464.22 128.04 41470.68 88888.00 2023-12-07 13:09:15.000 341 22464.24 128.03 41470.73 47549.44 2023-12-07 13:09:16.000 341 22464.26 128.03 41470.76 88888.00 2023-12-07 13:09:17.000 341 22464.28 128.01 41470.79 88888.00 2023-12-07 13:09:18.000 341 22464.27 128.00 41470.81 88888.00 2023-12-07 13:09:19.000 341 22464.28 128.03 41470.82 88888.00 2023-12-07 13:09:20.000 341 22464.31 128.05 41470.86 47549.45 2023-12-07 13:09:21.000 341 22464.29 128.02 41470.85 88888.00 2023-12-07 13:09:22.000 341 22464.23 128.00 41470.80 88888.00 2023-12-07 13:09:23.000 341 22464.18 128.01 41470.76 88888.00 2023-12-07 13:09:24.000 341 22464.16 128.03 41470.76 88888.00 2023-12-07 13:09:25.000 341 22464.15 128.07 41470.79 47549.46 2023-12-07 13:09:26.000 341 22464.14 128.10 41470.81 88888.00 2023-12-07 13:09:27.000 341 22464.14 128.09 41470.85 88888.00 2023-12-07 13:09:28.000 341 22464.14 128.07 41470.96 88888.00 2023-12-07 13:09:29.000 341 22464.13 128.07 41471.01 88888.00 2023-12-07 13:09:30.000 341 22464.14 128.04 41470.96 47549.45 2023-12-07 13:09:31.000 341 22464.17 128.03 41470.91 88888.00 2023-12-07 13:09:32.000 341 22464.18 128.03 41470.91 88888.00 2023-12-07 13:09:33.000 341 22464.16 128.03 41470.87 88888.00 2023-12-07 13:09:34.000 341 22464.16 128.03 41470.90 88888.00 2023-12-07 13:09:35.000 341 22464.19 128.09 41470.98 47549.42 2023-12-07 13:09:36.000 341 22464.16 128.19 41471.00 88888.00 2023-12-07 13:09:37.000 341 22464.07 128.23 41470.94 88888.00 2023-12-07 13:09:38.000 341 22463.99 128.19 41470.91 88888.00 2023-12-07 13:09:39.000 341 22463.96 128.18 41470.93 88888.00 2023-12-07 13:09:40.000 341 22463.97 128.23 41470.95 47549.37 2023-12-07 13:09:41.000 341 22463.97 128.22 41470.95 88888.00 2023-12-07 13:09:42.000 341 22463.94 128.13 41470.87 88888.00 2023-12-07 13:09:43.000 341 22463.90 128.06 41470.77 88888.00 2023-12-07 13:09:44.000 341 22463.90 128.05 41470.77 88888.00 2023-12-07 13:09:45.000 341 22463.92 128.08 41470.71 47549.35 2023-12-07 13:09:46.000 341 22463.88 128.09 41470.59 88888.00 2023-12-07 13:09:47.000 341 22463.84 128.04 41470.57 88888.00 2023-12-07 13:09:48.000 341 22463.86 128.02 41470.67 88888.00 2023-12-07 13:09:49.000 341 22463.92 128.05 41470.77 88888.00 2023-12-07 13:09:50.000 341 22463.93 128.09 41470.79 47549.36 2023-12-07 13:09:51.000 341 22463.92 128.09 41470.74 88888.00 2023-12-07 13:09:52.000 341 22463.94 128.02 41470.71 88888.00 2023-12-07 13:09:53.000 341 22463.94 127.94 41470.72 88888.00 2023-12-07 13:09:54.000 341 22463.93 127.89 41470.69 88888.00 2023-12-07 13:09:55.000 341 22463.95 127.91 41470.65 47549.37 2023-12-07 13:09:56.000 341 22463.97 127.97 41470.67 88888.00 2023-12-07 13:09:57.000 341 22463.98 128.01 41470.71 88888.00 2023-12-07 13:09:58.000 341 22464.04 127.96 41470.76 88888.00 2023-12-07 13:09:59.000 341 22464.15 127.90 41470.79 88888.00 2023-12-07 13:10:00.000 341 22464.21 127.89 41470.75 47549.42 2023-12-07 13:10:01.000 341 22464.18 127.90 41470.72 88888.00 2023-12-07 13:10:02.000 341 22464.15 127.92 41470.78 88888.00 2023-12-07 13:10:03.000 341 22464.17 127.94 41470.89 88888.00 2023-12-07 13:10:04.000 341 22464.20 127.93 41470.94 88888.00 2023-12-07 13:10:05.000 341 22464.19 127.90 41470.87 47549.43 2023-12-07 13:10:06.000 341 22464.22 127.89 41470.83 88888.00 2023-12-07 13:10:07.000 341 22464.28 127.94 41470.81 88888.00 2023-12-07 13:10:08.000 341 22464.31 128.04 41470.79 88888.00 2023-12-07 13:10:09.000 341 22464.27 128.08 41470.81 88888.00 2023-12-07 13:10:10.000 341 22464.20 128.03 41470.84 47549.39 2023-12-07 13:10:11.000 341 22464.12 127.94 41470.84 88888.00 2023-12-07 13:10:12.000 341 22464.06 127.90 41470.80 88888.00 2023-12-07 13:10:13.000 341 22464.05 127.89 41470.76 88888.00 2023-12-07 13:10:14.000 341 22464.06 127.83 41470.71 88888.00 2023-12-07 13:10:15.000 341 22464.05 127.81 41470.68 47549.38 2023-12-07 13:10:16.000 341 22464.02 127.85 41470.72 88888.00 2023-12-07 13:10:17.000 341 22464.01 127.91 41470.78 88888.00 2023-12-07 13:10:18.000 341 22464.01 127.94 41470.80 88888.00 2023-12-07 13:10:19.000 341 22464.00 127.91 41470.82 88888.00 2023-12-07 13:10:20.000 341 22463.96 127.85 41470.86 47549.35 2023-12-07 13:10:21.000 341 22463.94 127.84 41470.90 88888.00 2023-12-07 13:10:22.000 341 22463.95 127.86 41470.89 88888.00 2023-12-07 13:10:23.000 341 22463.95 127.86 41470.83 88888.00 2023-12-07 13:10:24.000 341 22463.94 127.84 41470.77 88888.00 2023-12-07 13:10:25.000 341 22463.92 127.84 41470.79 47549.33 2023-12-07 13:10:26.000 341 22463.91 127.88 41470.85 88888.00 2023-12-07 13:10:27.000 341 22463.85 127.93 41470.84 88888.00 2023-12-07 13:10:28.000 341 22463.78 127.93 41470.82 88888.00 2023-12-07 13:10:29.000 341 22463.81 127.91 41470.79 88888.00 2023-12-07 13:10:30.000 341 22463.90 127.86 41470.80 47549.34 2023-12-07 13:10:31.000 341 22463.94 127.87 41470.90 88888.00 2023-12-07 13:10:32.000 341 22463.88 127.92 41470.99 88888.00 2023-12-07 13:10:33.000 341 22463.82 127.92 41470.94 88888.00 2023-12-07 13:10:34.000 341 22463.83 127.89 41470.92 88888.00 2023-12-07 13:10:35.000 341 22463.86 127.86 41470.96 47549.37 2023-12-07 13:10:36.000 341 22463.85 127.82 41470.97 88888.00 2023-12-07 13:10:37.000 341 22463.82 127.78 41470.96 88888.00 2023-12-07 13:10:38.000 341 22463.84 127.77 41470.93 88888.00 2023-12-07 13:10:39.000 341 22463.90 127.79 41470.92 88888.00 2023-12-07 13:10:40.000 341 22463.97 127.83 41470.97 47549.39 2023-12-07 13:10:41.000 341 22463.98 127.82 41471.02 88888.00 2023-12-07 13:10:42.000 341 22464.00 127.81 41471.05 88888.00 2023-12-07 13:10:43.000 341 22464.04 127.81 41471.11 88888.00 2023-12-07 13:10:44.000 341 22464.08 127.80 41471.09 88888.00 2023-12-07 13:10:45.000 341 22464.08 127.81 41470.99 47549.40 2023-12-07 13:10:46.000 341 22464.05 127.83 41470.92 88888.00 2023-12-07 13:10:47.000 341 22464.00 127.81 41470.93 88888.00 2023-12-07 13:10:48.000 341 22463.98 127.79 41471.02 88888.00 2023-12-07 13:10:49.000 341 22463.97 127.81 41471.11 88888.00 2023-12-07 13:10:50.000 341 22463.93 127.82 41471.03 47549.39 2023-12-07 13:10:51.000 341 22463.90 127.83 41470.91 88888.00 2023-12-07 13:10:52.000 341 22463.89 127.84 41470.86 88888.00 2023-12-07 13:10:53.000 341 22463.85 127.83 41470.79 88888.00 2023-12-07 13:10:54.000 341 22463.85 127.83 41470.81 88888.00 2023-12-07 13:10:55.000 341 22463.88 127.87 41470.91 47549.35 2023-12-07 13:10:56.000 341 22463.86 127.90 41470.91 88888.00 2023-12-07 13:10:57.000 341 22463.83 127.87 41470.84 88888.00 2023-12-07 13:10:58.000 341 22463.84 127.81 41470.82 88888.00 2023-12-07 13:10:59.000 341 22463.90 127.80 41470.88 88888.00 2023-12-07 13:11:00.000 341 22463.91 127.79 41470.88 47549.38 2023-12-07 13:11:01.000 341 22463.87 127.78 41470.79 88888.00 2023-12-07 13:11:02.000 341 22463.89 127.83 41470.78 88888.00 2023-12-07 13:11:03.000 341 22463.97 127.88 41470.82 88888.00 2023-12-07 13:11:04.000 341 22464.02 127.87 41470.81 88888.00 2023-12-07 13:11:05.000 341 22464.01 127.83 41470.80 47549.42 2023-12-07 13:11:06.000 341 22463.98 127.84 41470.80 88888.00 2023-12-07 13:11:07.000 341 22463.98 127.89 41470.85 88888.00 2023-12-07 13:11:08.000 341 22463.98 127.84 41470.88 88888.00 2023-12-07 13:11:09.000 341 22463.98 127.74 41470.82 88888.00 2023-12-07 13:11:10.000 341 22464.00 127.74 41470.79 47549.49 2023-12-07 13:11:11.000 341 22464.03 127.79 41470.85 88888.00 2023-12-07 13:11:12.000 341 22464.04 127.81 41470.91 88888.00 2023-12-07 13:11:13.000 341 22464.02 127.82 41470.90 88888.00 2023-12-07 13:11:14.000 341 22464.02 127.83 41470.84 88888.00 2023-12-07 13:11:15.000 341 22464.06 127.82 41470.80 47549.48 2023-12-07 13:11:16.000 341 22464.09 127.82 41470.78 88888.00 2023-12-07 13:11:17.000 341 22464.13 127.82 41470.77 88888.00 2023-12-07 13:11:18.000 341 22464.12 127.78 41470.74 88888.00 2023-12-07 13:11:19.000 341 22464.09 127.75 41470.72 88888.00 2023-12-07 13:11:20.000 341 22464.12 127.76 41470.75 47549.53 2023-12-07 13:11:21.000 341 22464.19 127.77 41470.83 88888.00 2023-12-07 13:11:22.000 341 22464.29 127.74 41470.88 88888.00 2023-12-07 13:11:23.000 341 22464.32 127.75 41470.84 88888.00 2023-12-07 13:11:24.000 341 22464.28 127.79 41470.76 88888.00 2023-12-07 13:11:25.000 341 22464.19 127.78 41470.77 47549.51 2023-12-07 13:11:26.000 341 22464.12 127.76 41470.94 88888.00 2023-12-07 13:11:27.000 341 22464.15 127.80 41471.18 88888.00 2023-12-07 13:11:28.000 341 22464.21 127.81 41471.22 88888.00 2023-12-07 13:11:29.000 341 22464.17 127.78 41471.06 88888.00 2023-12-07 13:11:30.000 341 22464.10 127.80 41470.92 47549.50 2023-12-07 13:11:31.000 341 22464.12 127.85 41470.91 88888.00 2023-12-07 13:11:32.000 341 22464.15 127.84 41470.93 88888.00 2023-12-07 13:11:33.000 341 22464.12 127.81 41470.89 88888.00 2023-12-07 13:11:34.000 341 22464.08 127.84 41470.88 88888.00 2023-12-07 13:11:35.000 341 22464.09 127.94 41470.96 47549.43 2023-12-07 13:11:36.000 341 22464.07 127.97 41470.98 88888.00 2023-12-07 13:11:37.000 341 22463.99 127.89 41470.91 88888.00 2023-12-07 13:11:38.000 341 22463.95 127.84 41470.91 88888.00 2023-12-07 13:11:39.000 341 22463.95 127.88 41470.98 88888.00 2023-12-07 13:11:40.000 341 22463.96 127.88 41471.00 47549.46 2023-12-07 13:11:41.000 341 22463.95 127.82 41470.97 88888.00 2023-12-07 13:11:42.000 341 22463.94 127.75 41470.96 88888.00 2023-12-07 13:11:43.000 341 22463.99 127.75 41471.04 88888.00 2023-12-07 13:11:44.000 341 22464.06 127.81 41471.14 88888.00 2023-12-07 13:11:45.000 341 22464.06 127.84 41471.12 47549.44 2023-12-07 13:11:46.000 341 22464.03 127.86 41471.05 88888.00 2023-12-07 13:11:47.000 341 22464.05 127.88 41471.06 88888.00 2023-12-07 13:11:48.000 341 22464.10 127.84 41471.11 88888.00 2023-12-07 13:11:49.000 341 22464.11 127.78 41471.15 88888.00 2023-12-07 13:11:50.000 341 22464.07 127.75 41471.19 47549.46 2023-12-07 13:11:51.000 341 22464.01 127.71 41471.14 88888.00 2023-12-07 13:11:52.000 341 22464.00 127.70 41470.98 88888.00 2023-12-07 13:11:53.000 341 22464.03 127.69 41470.83 88888.00 2023-12-07 13:11:54.000 341 22464.02 127.71 41470.89 88888.00 2023-12-07 13:11:55.000 341 22464.00 127.75 41471.09 47549.48 2023-12-07 13:11:56.000 341 22464.04 127.76 41471.18 88888.00 2023-12-07 13:11:57.000 341 22464.08 127.79 41471.19 88888.00 2023-12-07 13:11:58.000 341 22464.07 127.80 41471.16 88888.00 2023-12-07 13:11:59.000 341 22464.05 127.69 41471.07 88888.00 2023-12-07 13:12:00.000 341 22464.05 127.58 41471.00 47549.50 2023-12-07 13:12:01.000 341 22464.07 127.57 41471.04 88888.00 2023-12-07 13:12:02.000 341 22464.10 127.61 41471.08 88888.00 2023-12-07 13:12:03.000 341 22464.10 127.65 41471.04 88888.00 2023-12-07 13:12:04.000 341 22464.11 127.68 41471.05 88888.00 2023-12-07 13:12:05.000 341 22464.13 127.70 41471.13 47549.50 2023-12-07 13:12:06.000 341 22464.12 127.71 41471.18 88888.00 2023-12-07 13:12:07.000 341 22464.10 127.72 41471.17 88888.00 2023-12-07 13:12:08.000 341 22464.06 127.72 41471.14 88888.00 2023-12-07 13:12:09.000 341 22464.04 127.66 41471.11 88888.00 2023-12-07 13:12:10.000 341 22464.05 127.61 41471.13 47549.51 2023-12-07 13:12:11.000 341 22464.06 127.65 41471.16 88888.00 2023-12-07 13:12:12.000 341 22464.07 127.68 41471.13 88888.00 2023-12-07 13:12:13.000 341 22464.07 127.66 41471.14 88888.00 2023-12-07 13:12:14.000 341 22464.09 127.62 41471.23 88888.00 2023-12-07 13:12:15.000 341 22464.06 127.64 41471.23 47549.46 2023-12-07 13:12:16.000 341 22464.03 127.73 41471.17 88888.00 2023-12-07 13:12:17.000 341 22464.02 127.72 41471.09 88888.00 2023-12-07 13:12:18.000 341 22464.03 127.62 41470.98 88888.00 2023-12-07 13:12:19.000 341 22464.04 127.63 41470.96 88888.00 2023-12-07 13:12:20.000 341 22464.05 127.74 41471.04 47549.50 2023-12-07 13:12:21.000 341 22464.05 127.76 41471.07 88888.00 2023-12-07 13:12:22.000 341 22464.09 127.72 41471.13 88888.00 2023-12-07 13:12:23.000 341 22464.14 127.73 41471.25 88888.00 2023-12-07 13:12:24.000 341 22464.15 127.73 41471.31 88888.00 2023-12-07 13:12:25.000 341 22464.15 127.69 41471.25 47549.53 2023-12-07 13:12:26.000 341 22464.15 127.67 41471.17 88888.00 2023-12-07 13:12:27.000 341 22464.16 127.67 41471.14 88888.00 2023-12-07 13:12:28.000 341 22464.20 127.68 41471.16 88888.00 2023-12-07 13:12:29.000 341 22464.25 127.73 41471.18 88888.00 2023-12-07 13:12:30.000 341 22464.26 127.78 41471.15 47549.55 2023-12-07 13:12:31.000 341 22464.26 127.75 41471.07 88888.00 2023-12-07 13:12:32.000 341 22464.27 127.67 41471.00 88888.00 2023-12-07 13:12:33.000 341 22464.26 127.60 41470.99 88888.00 2023-12-07 13:12:34.000 341 22464.26 127.59 41471.01 88888.00 2023-12-07 13:12:35.000 341 22464.28 127.64 41471.04 47549.59 2023-12-07 13:12:36.000 341 22464.28 127.67 41471.10 88888.00 2023-12-07 13:12:37.000 341 22464.26 127.64 41471.14 88888.00 2023-12-07 13:12:38.000 341 22464.26 127.63 41471.13 88888.00 2023-12-07 13:12:39.000 341 22464.29 127.59 41471.12 88888.00 2023-12-07 13:12:40.000 341 22464.26 127.53 41471.12 47549.59 2023-12-07 13:12:41.000 341 22464.21 127.49 41471.10 88888.00 2023-12-07 13:12:42.000 341 22464.18 127.48 41471.07 88888.00 2023-12-07 13:12:43.000 341 22464.20 127.52 41471.11 88888.00 2023-12-07 13:12:44.000 341 22464.26 127.58 41471.18 88888.00 2023-12-07 13:12:45.000 341 22464.29 127.63 41471.25 47549.56 2023-12-07 13:12:46.000 341 22464.25 127.64 41471.27 88888.00 2023-12-07 13:12:47.000 341 22464.21 127.64 41471.26 88888.00 2023-12-07 13:12:48.000 341 22464.20 127.65 41471.22 88888.00 2023-12-07 13:12:49.000 341 22464.16 127.64 41471.16 88888.00 2023-12-07 13:12:50.000 341 22464.09 127.60 41471.14 47549.53 2023-12-07 13:12:51.000 341 22464.05 127.58 41471.11 88888.00 2023-12-07 13:12:52.000 341 22464.03 127.55 41471.05 88888.00 2023-12-07 13:12:53.000 341 22464.02 127.54 41471.02 88888.00 2023-12-07 13:12:54.000 341 22464.01 127.61 41471.08 88888.00 2023-12-07 13:12:55.000 341 22463.99 127.67 41471.17 47549.47 2023-12-07 13:12:56.000 341 22463.96 127.63 41471.21 88888.00 2023-12-07 13:12:57.000 341 22463.94 127.52 41471.19 88888.00 2023-12-07 13:12:58.000 341 22463.94 127.47 41471.18 88888.00 2023-12-07 13:12:59.000 341 22463.94 127.49 41471.19 88888.00 2023-12-07 13:13:00.000 341 22463.99 127.48 41471.18 47549.47 2023-12-07 13:13:01.000 341 22464.04 127.44 41471.16 88888.00 2023-12-07 13:13:02.000 341 22464.03 127.46 41471.15 88888.00 2023-12-07 13:13:03.000 341 22463.97 127.53 41471.09 88888.00 2023-12-07 13:13:04.000 341 22463.95 127.54 41471.07 88888.00 2023-12-07 13:13:05.000 341 22464.01 127.47 41471.10 47549.41 2023-12-07 13:13:06.000 341 22464.06 127.39 41471.07 88888.00 2023-12-07 13:13:07.000 341 22464.10 127.39 41471.04 88888.00 2023-12-07 13:13:08.000 341 22464.12 127.42 41471.06 88888.00 2023-12-07 13:13:09.000 341 22464.15 127.44 41471.12 88888.00 2023-12-07 13:13:10.000 341 22464.16 127.47 41471.18 47549.51 2023-12-07 13:13:11.000 341 22464.17 127.53 41471.25 88888.00 2023-12-07 13:13:12.000 341 22464.22 127.56 41471.27 88888.00 2023-12-07 13:13:13.000 341 22464.26 127.50 41471.12 88888.00 2023-12-07 13:13:14.000 341 22464.24 127.42 41470.89 88888.00 2023-12-07 13:13:15.000 341 22464.23 127.44 41470.82 47549.58 2023-12-07 13:13:16.000 341 22464.28 127.48 41470.89 88888.00 2023-12-07 13:13:17.000 341 22464.34 127.45 41470.94 88888.00 2023-12-07 13:13:18.000 341 22464.36 127.36 41470.94 88888.00 2023-12-07 13:13:19.000 341 22464.38 127.35 41470.93 88888.00 2023-12-07 13:13:20.000 341 22464.47 127.38 41470.99 47549.65 2023-12-07 13:13:21.000 341 22464.52 127.39 41471.13 88888.00 2023-12-07 13:13:22.000 341 22464.48 127.34 41471.19 88888.00 2023-12-07 13:13:23.000 341 22464.42 127.24 41471.12 88888.00 2023-12-07 13:13:24.000 341 22464.42 127.19 41471.03 88888.00 2023-12-07 13:13:25.000 341 22464.47 127.26 41471.09 47549.67 2023-12-07 13:13:26.000 341 22464.48 127.36 41471.23 88888.00 2023-12-07 13:13:27.000 341 22464.44 127.37 41471.25 88888.00 2023-12-07 13:13:28.000 341 22464.40 127.34 41471.16 88888.00 2023-12-07 13:13:29.000 341 22464.38 127.35 41471.14 88888.00 2023-12-07 13:13:30.000 341 22464.37 127.35 41471.14 47549.61 2023-12-07 13:13:31.000 341 22464.32 127.30 41471.04 88888.00 2023-12-07 13:13:32.000 341 22464.28 127.31 41470.99 88888.00 2023-12-07 13:13:33.000 341 22464.31 127.38 41471.09 88888.00 2023-12-07 13:13:34.000 341 22464.34 127.42 41471.18 88888.00 2023-12-07 13:13:35.000 341 22464.32 127.43 41471.21 47549.59 2023-12-07 13:13:36.000 341 22464.27 127.46 41471.27 88888.00 2023-12-07 13:13:37.000 341 22464.23 127.46 41471.30 88888.00 2023-12-07 13:13:38.000 341 22464.21 127.44 41471.27 88888.00 2023-12-07 13:13:39.000 341 22464.23 127.38 41471.25 88888.00 2023-12-07 13:13:40.000 341 22464.26 127.33 41471.23 47549.59 2023-12-07 13:13:41.000 341 22464.30 127.37 41471.21 88888.00 2023-12-07 13:13:42.000 341 22464.31 127.46 41471.27 88888.00 2023-12-07 13:13:43.000 341 22464.28 127.52 41471.36 88888.00 2023-12-07 13:13:44.000 341 22464.28 127.52 41471.40 88888.00 2023-12-07 13:13:45.000 341 22464.28 127.51 41471.35 47549.53 2023-12-07 13:13:46.000 341 22464.28 127.52 41471.28 88888.00 2023-12-07 13:13:47.000 341 22464.28 127.52 41471.23 88888.00 2023-12-07 13:13:48.000 341 22464.26 127.50 41471.17 88888.00 2023-12-07 13:13:49.000 341 22464.19 127.50 41471.07 88888.00 2023-12-07 13:13:50.000 341 22464.13 127.53 41471.02 47549.57 2023-12-07 13:13:51.000 341 22464.11 127.57 41471.05 88888.00 2023-12-07 13:13:52.000 341 22464.07 127.59 41471.10 88888.00 2023-12-07 13:13:53.000 341 22464.03 127.59 41471.10 88888.00 2023-12-07 13:13:54.000 341 22464.06 127.57 41471.10 88888.00 2023-12-07 13:13:55.000 341 22464.10 127.56 41471.09 47549.54 2023-12-07 13:13:56.000 341 22464.09 127.50 41471.10 88888.00 2023-12-07 13:13:57.000 341 22464.09 127.43 41471.16 88888.00 2023-12-07 13:13:58.000 341 22464.07 127.41 41471.24 88888.00 2023-12-07 13:13:59.000 341 22464.03 127.45 41471.33 88888.00 2023-12-07 13:14:00.000 341 22464.03 127.51 41471.41 47549.53 2023-12-07 13:14:01.000 341 22464.09 127.50 41471.43 88888.00 2023-12-07 13:14:02.000 341 22464.15 127.46 41471.38 88888.00 2023-12-07 13:14:03.000 341 22464.17 127.45 41471.38 88888.00 2023-12-07 13:14:04.000 341 22464.18 127.44 41471.40 88888.00 2023-12-07 13:14:05.000 341 22464.16 127.43 41471.33 47549.59 2023-12-07 13:14:06.000 341 22464.15 127.44 41471.28 88888.00 2023-12-07 13:14:07.000 341 22464.16 127.49 41471.32 88888.00 2023-12-07 13:14:08.000 341 22464.23 127.55 41471.36 88888.00 2023-12-07 13:14:09.000 341 22464.25 127.59 41471.46 88888.00 2023-12-07 13:14:10.000 341 22464.21 127.55 41471.52 47549.55 2023-12-07 13:14:11.000 341 22464.19 127.47 41471.42 88888.00 2023-12-07 13:14:12.000 341 22464.16 127.42 41471.27 88888.00 2023-12-07 13:14:13.000 341 22464.12 127.42 41471.21 88888.00 2023-12-07 13:14:14.000 341 22464.12 127.45 41471.31 88888.00 2023-12-07 13:14:15.000 341 22464.16 127.53 41471.44 47549.56 2023-12-07 13:14:16.000 341 22464.15 127.57 41471.47 88888.00 2023-12-07 13:14:17.000 341 22464.13 127.56 41471.47 88888.00 2023-12-07 13:14:18.000 341 22464.14 127.54 41471.44 88888.00 2023-12-07 13:14:19.000 341 22464.17 127.57 41471.39 88888.00 2023-12-07 13:14:20.000 341 22464.18 127.62 41471.39 47549.55 2023-12-07 13:14:21.000 341 22464.15 127.59 41471.35 88888.00 2023-12-07 13:14:22.000 341 22464.09 127.47 41471.29 88888.00 2023-12-07 13:14:23.000 341 22464.08 127.35 41471.26 88888.00 2023-12-07 13:14:24.000 341 22464.10 127.29 41471.24 88888.00 2023-12-07 13:14:25.000 341 22464.09 127.32 41471.23 47549.55 2023-12-07 13:14:26.000 341 22464.07 127.40 41471.26 88888.00 2023-12-07 13:14:27.000 341 22464.07 127.42 41471.34 88888.00 2023-12-07 13:14:28.000 341 22464.10 127.36 41471.43 88888.00 2023-12-07 13:14:29.000 341 22464.09 127.27 41471.43 88888.00 2023-12-07 13:14:30.000 341 22464.06 127.22 41471.37 47549.51 2023-12-07 13:14:31.000 341 22464.02 127.25 41471.36 88888.00 2023-12-07 13:14:32.000 341 22463.98 127.26 41471.33 88888.00 2023-12-07 13:14:33.000 341 22463.94 127.27 41471.31 88888.00 2023-12-07 13:14:34.000 341 22463.94 127.36 41471.36 88888.00 2023-12-07 13:14:35.000 341 22463.97 127.48 41471.43 47549.48 2023-12-07 13:14:36.000 341 22464.03 127.54 41471.41 88888.00 2023-12-07 13:14:37.000 341 22464.06 127.54 41471.34 88888.00 2023-12-07 13:14:38.000 341 22464.01 127.52 41471.28 88888.00 2023-12-07 13:14:39.000 341 22463.98 127.50 41471.32 88888.00 2023-12-07 13:14:40.000 341 22464.02 127.47 41471.44 47549.47 2023-12-07 13:14:41.000 341 22464.05 127.41 41471.50 88888.00 2023-12-07 13:14:42.000 341 22464.00 127.37 41471.48 88888.00 2023-12-07 13:14:43.000 341 22463.92 127.35 41471.49 88888.00 2023-12-07 13:14:44.000 341 22463.91 127.36 41471.52 88888.00 2023-12-07 13:14:45.000 341 22463.91 127.40 41471.49 47549.38 2023-12-07 13:14:46.000 341 22463.87 127.40 41471.44 88888.00 2023-12-07 13:14:47.000 341 22463.83 127.37 41471.40 88888.00 2023-12-07 13:14:48.000 341 22463.83 127.36 41471.44 88888.00 2023-12-07 13:14:49.000 341 22463.86 127.39 41471.55 88888.00 2023-12-07 13:14:50.000 341 22463.88 127.44 41471.56 47549.39 2023-12-07 13:14:51.000 341 22463.89 127.47 41471.45 88888.00 2023-12-07 13:14:52.000 341 22463.88 127.49 41471.39 88888.00 2023-12-07 13:14:53.000 341 22463.84 127.50 41471.41 88888.00 2023-12-07 13:14:54.000 341 22463.83 127.46 41471.43 88888.00 2023-12-07 13:14:55.000 341 22463.83 127.40 41471.39 47549.39 2023-12-07 13:14:56.000 341 22463.84 127.36 41471.28 88888.00 2023-12-07 13:14:57.000 341 22463.82 127.34 41471.19 88888.00 2023-12-07 13:14:58.000 341 22463.82 127.38 41471.23 88888.00 2023-12-07 13:14:59.000 341 22463.85 127.44 41471.33 88888.00 2023-12-07 13:15:00.000 341 22463.89 127.48 41471.42 47549.41 2023-12-07 13:15:01.000 341 22463.92 127.51 41471.44 88888.00 2023-12-07 13:15:02.000 341 22463.92 127.51 41471.34 88888.00 2023-12-07 13:15:03.000 341 22463.87 127.44 41471.20 88888.00 2023-12-07 13:15:04.000 341 22463.86 127.40 41471.24 88888.00 2023-12-07 13:15:05.000 341 22463.92 127.45 41471.40 47549.41 2023-12-07 13:15:06.000 341 22463.98 127.48 41471.46 88888.00 2023-12-07 13:15:07.000 341 22463.98 127.46 41471.39 88888.00 2023-12-07 13:15:08.000 341 22463.98 127.41 41471.33 88888.00 2023-12-07 13:15:09.000 341 22463.99 127.38 41471.31 88888.00 2023-12-07 13:15:10.000 341 22463.97 127.40 41471.29 47549.41 2023-12-07 13:15:11.000 341 22463.91 127.43 41471.31 88888.00 2023-12-07 13:15:12.000 341 22463.91 127.46 41471.36 88888.00 2023-12-07 13:15:13.000 341 22463.96 127.44 41471.36 88888.00 2023-12-07 13:15:14.000 341 22463.97 127.39 41471.34 88888.00 2023-12-07 13:15:15.000 341 22464.00 127.40 41471.38 47549.43 2023-12-07 13:15:16.000 341 22464.02 127.40 41471.41 88888.00 2023-12-07 13:15:17.000 341 22464.01 127.40 41471.44 88888.00 2023-12-07 13:15:18.000 341 22464.02 127.45 41471.48 88888.00 2023-12-07 13:15:19.000 341 22464.02 127.43 41471.46 88888.00 2023-12-07 13:15:20.000 341 22464.00 127.38 41471.39 47549.40 2023-12-07 13:15:21.000 341 22463.99 127.40 41471.44 88888.00 2023-12-07 13:15:22.000 341 22463.94 127.43 41471.51 88888.00 2023-12-07 13:15:23.000 341 22463.87 127.48 41471.51 88888.00 2023-12-07 13:15:24.000 341 22463.85 127.53 41471.47 88888.00 2023-12-07 13:15:25.000 341 22463.86 127.53 41471.43 47549.43 2023-12-07 13:15:26.000 341 22463.89 127.47 41471.41 88888.00 2023-12-07 13:15:27.000 341 22463.90 127.40 41471.43 88888.00 2023-12-07 13:15:28.000 341 22463.90 127.39 41471.38 88888.00 2023-12-07 13:15:29.000 341 22463.96 127.42 41471.31 88888.00 2023-12-07 13:15:30.000 341 22464.01 127.45 41471.29 47549.44 2023-12-07 13:15:31.000 341 22464.02 127.47 41471.35 88888.00 2023-12-07 13:15:32.000 341 22464.00 127.49 41471.43 88888.00 2023-12-07 13:15:33.000 341 22463.95 127.49 41471.44 88888.00 2023-12-07 13:15:34.000 341 22463.92 127.48 41471.35 88888.00 2023-12-07 13:15:35.000 341 22463.90 127.45 41471.23 47549.41 2023-12-07 13:15:36.000 341 22463.86 127.46 41471.18 88888.00 2023-12-07 13:15:37.000 341 22463.84 127.56 41471.21 88888.00 2023-12-07 13:15:38.000 341 22463.85 127.61 41471.21 88888.00 2023-12-07 13:15:39.000 341 22463.82 127.57 41471.18 88888.00 2023-12-07 13:15:40.000 341 22463.77 127.59 41471.20 47549.36 2023-12-07 13:15:41.000 341 22463.74 127.65 41471.23 88888.00 2023-12-07 13:15:42.000 341 22463.72 127.67 41471.21 88888.00 2023-12-07 13:15:43.000 341 22463.69 127.65 41471.17 88888.00 2023-12-07 13:15:44.000 341 22463.68 127.67 41471.19 88888.00 2023-12-07 13:15:45.000 341 22463.69 127.73 41471.25 47549.32 2023-12-07 13:15:46.000 341 22463.72 127.79 41471.22 88888.00 2023-12-07 13:15:47.000 341 22463.75 127.79 41471.17 88888.00 2023-12-07 13:15:48.000 341 22463.74 127.75 41471.18 88888.00 2023-12-07 13:15:49.000 341 22463.70 127.75 41471.21 88888.00 2023-12-07 13:15:50.000 341 22463.71 127.79 41471.25 47549.33 2023-12-07 13:15:51.000 341 22463.74 127.80 41471.23 88888.00 2023-12-07 13:15:52.000 341 22463.74 127.75 41471.15 88888.00 2023-12-07 13:15:53.000 341 22463.76 127.73 41471.12 88888.00 2023-12-07 13:15:54.000 341 22463.82 127.76 41471.21 88888.00 2023-12-07 13:15:55.000 341 22463.86 127.76 41471.24 47549.32 2023-12-07 13:15:56.000 341 22463.84 127.74 41471.20 88888.00 2023-12-07 13:15:57.000 341 22463.87 127.77 41471.17 88888.00 2023-12-07 13:15:58.000 341 22463.94 127.82 41471.23 88888.00 2023-12-07 13:15:59.000 341 22463.97 127.82 41471.31 88888.00 2023-12-07 13:16:00.000 341 22463.96 127.81 41471.32 47549.34 2023-12-07 13:16:01.000 341 22463.91 127.81 41471.27 88888.00 2023-12-07 13:16:02.000 341 22463.85 127.80 41471.19 88888.00 2023-12-07 13:16:03.000 341 22463.82 127.73 41471.12 88888.00 2023-12-07 13:16:04.000 341 22463.83 127.67 41471.14 88888.00 2023-12-07 13:16:05.000 341 22463.84 127.68 41471.24 47549.33 2023-12-07 13:16:06.000 341 22463.80 127.71 41471.26 88888.00 2023-12-07 13:16:07.000 341 22463.74 127.69 41471.18 88888.00 2023-12-07 13:16:08.000 341 22463.75 127.67 41471.14 88888.00 2023-12-07 13:16:09.000 341 22463.79 127.69 41471.18 88888.00 2023-12-07 13:16:10.000 341 22463.82 127.75 41471.22 47549.29 2023-12-07 13:16:11.000 341 22463.81 127.78 41471.27 88888.00 2023-12-07 13:16:12.000 341 22463.76 127.81 41471.32 88888.00 2023-12-07 13:16:13.000 341 22463.73 127.84 41471.31 88888.00 2023-12-07 13:16:14.000 341 22463.76 127.82 41471.26 88888.00 2023-12-07 13:16:15.000 341 22463.77 127.79 41471.29 47549.27 2023-12-07 13:16:16.000 341 22463.73 127.79 41471.32 88888.00 2023-12-07 13:16:17.000 341 22463.67 127.83 41471.30 88888.00 2023-12-07 13:16:18.000 341 22463.65 127.90 41471.33 88888.00 2023-12-07 13:16:19.000 341 22463.67 127.92 41471.36 88888.00 2023-12-07 13:16:20.000 341 22463.69 127.91 41471.38 47549.25 2023-12-07 13:16:21.000 341 22463.66 127.95 41471.45 88888.00 2023-12-07 13:16:22.000 341 22463.65 127.97 41471.49 88888.00 2023-12-07 13:16:23.000 341 22463.71 127.94 41471.45 88888.00 2023-12-07 13:16:24.000 341 22463.77 127.95 41471.41 88888.00 2023-12-07 13:16:25.000 341 22463.70 127.98 41471.39 47549.26 2023-12-07 13:16:26.000 341 22463.56 127.95 41471.36 88888.00 2023-12-07 13:16:27.000 341 22463.47 127.96 41471.34 88888.00 2023-12-07 13:16:28.000 341 22463.43 128.01 41471.32 88888.00 2023-12-07 13:16:29.000 341 22463.42 127.99 41471.27 88888.00 2023-12-07 13:16:30.000 341 22463.41 127.92 41471.27 47549.19 2023-12-07 13:16:31.000 341 22463.42 127.88 41471.36 88888.00 2023-12-07 13:16:32.000 341 22463.44 127.94 41471.46 88888.00 2023-12-07 13:16:33.000 341 22463.43 128.02 41471.48 88888.00 2023-12-07 13:16:34.000 341 22463.40 128.03 41471.44 88888.00 2023-12-07 13:16:35.000 341 22463.34 128.00 41471.39 47549.16 2023-12-07 13:16:36.000 341 22463.31 127.97 41471.37 88888.00 2023-12-07 13:16:37.000 341 22463.35 127.94 41471.40 88888.00 2023-12-07 13:16:38.000 341 22463.42 127.91 41471.46 88888.00 2023-12-07 13:16:39.000 341 22463.46 127.89 41471.48 88888.00 2023-12-07 13:16:40.000 341 22463.47 127.92 41471.44 47549.18 2023-12-07 13:16:41.000 341 22463.47 127.95 41471.37 88888.00 2023-12-07 13:16:42.000 341 22463.48 127.98 41471.38 88888.00 2023-12-07 13:16:43.000 341 22463.54 127.95 41471.45 88888.00 2023-12-07 13:16:44.000 341 22463.59 127.87 41471.49 88888.00 2023-12-07 13:16:45.000 341 22463.59 127.83 41471.52 47549.18 2023-12-07 13:16:46.000 341 22463.55 127.82 41471.50 88888.00 2023-12-07 13:16:47.000 341 22463.52 127.77 41471.44 88888.00 2023-12-07 13:16:48.000 341 22463.56 127.79 41471.41 88888.00 2023-12-07 13:16:49.000 341 22463.60 127.84 41471.37 88888.00 2023-12-07 13:16:50.000 341 22463.61 127.84 41471.34 47549.22 2023-12-07 13:16:51.000 341 22463.56 127.84 41471.45 88888.00 2023-12-07 13:16:52.000 341 22463.53 127.85 41471.56 88888.00 2023-12-07 13:16:53.000 341 22463.56 127.83 41471.59 88888.00 2023-12-07 13:16:54.000 341 22463.58 127.85 41471.62 88888.00 2023-12-07 13:16:55.000 341 22463.57 127.85 41471.64 47549.24 2023-12-07 13:16:56.000 341 22463.54 127.83 41471.55 88888.00 2023-12-07 13:16:57.000 341 22463.57 127.85 41471.50 88888.00 2023-12-07 13:16:58.000 341 22463.57 127.89 41471.46 88888.00 2023-12-07 13:16:59.000 341 22463.52 127.91 41471.39 88888.00 2023-12-07 13:17:00.000 341 22463.50 127.95 41471.39 47549.22 2023-12-07 13:17:01.000 341 22463.54 128.00 41471.47 88888.00 2023-12-07 13:17:02.000 341 22463.56 128.03 41471.52 88888.00 2023-12-07 13:17:03.000 341 22463.53 128.09 41471.58 88888.00 2023-12-07 13:17:04.000 341 22463.55 128.16 41471.64 88888.00 2023-12-07 13:17:05.000 341 22463.61 128.21 41471.62 47549.23 2023-12-07 13:17:06.000 341 22463.65 128.23 41471.58 88888.00 2023-12-07 13:17:07.000 341 22463.62 128.26 41471.56 88888.00 2023-12-07 13:17:08.000 341 22463.59 128.31 41471.51 88888.00 2023-12-07 13:17:09.000 341 22463.59 128.28 41471.42 88888.00 2023-12-07 13:17:10.000 341 22463.60 128.21 41471.36 47549.20 2023-12-07 13:17:11.000 341 22463.60 128.24 41471.35 88888.00 2023-12-07 13:17:12.000 341 22463.61 128.33 41471.33 88888.00 2023-12-07 13:17:13.000 341 22463.66 128.38 41471.32 88888.00 2023-12-07 13:17:14.000 341 22463.71 128.44 41471.38 88888.00 2023-12-07 13:17:15.000 341 22463.70 128.49 41471.43 47549.24 2023-12-07 13:17:16.000 341 22463.64 128.48 41471.39 88888.00 2023-12-07 13:17:17.000 341 22463.58 128.44 41471.30 88888.00 2023-12-07 13:17:18.000 341 22463.59 128.37 41471.20 88888.00 2023-12-07 13:17:19.000 341 22463.61 128.34 41471.20 88888.00 2023-12-07 13:17:20.000 341 22463.60 128.34 41471.24 47549.22 2023-12-07 13:17:21.000 341 22463.56 128.30 41471.22 88888.00 2023-12-07 13:17:22.000 341 22463.54 128.30 41471.17 88888.00 2023-12-07 13:17:23.000 341 22463.54 128.35 41471.14 88888.00 2023-12-07 13:17:24.000 341 22463.52 128.37 41471.18 88888.00 2023-12-07 13:17:25.000 341 22463.49 128.33 41471.23 47549.17 2023-12-07 13:17:26.000 341 22463.44 128.29 41471.27 88888.00 2023-12-07 13:17:27.000 341 22463.38 128.38 41471.30 88888.00 2023-12-07 13:17:28.000 341 22463.35 128.48 41471.28 88888.00 2023-12-07 13:17:29.000 341 22463.34 128.44 41471.20 88888.00 2023-12-07 13:17:30.000 341 22463.32 128.36 41471.17 47549.11 2023-12-07 13:17:31.000 341 22463.27 128.32 41471.17 88888.00 2023-12-07 13:17:32.000 341 22463.24 128.29 41471.16 88888.00 2023-12-07 13:17:33.000 341 22463.25 128.32 41471.16 88888.00 2023-12-07 13:17:34.000 341 22463.28 128.39 41471.15 88888.00 2023-12-07 13:17:35.000 341 22463.31 128.41 41471.12 47549.09 2023-12-07 13:17:36.000 341 22463.27 128.42 41471.14 88888.00 2023-12-07 13:17:37.000 341 22463.18 128.42 41471.15 88888.00 2023-12-07 13:17:38.000 341 22463.20 128.37 41471.16 88888.00 2023-12-07 13:17:39.000 341 22463.29 128.33 41471.19 88888.00 2023-12-07 13:17:40.000 341 22463.32 128.32 41471.17 47549.09 2023-12-07 13:17:41.000 341 22463.28 128.29 41471.16 88888.00 2023-12-07 13:17:42.000 341 22463.25 128.24 41471.19 88888.00 2023-12-07 13:17:43.000 341 22463.26 128.21 41471.22 88888.00 2023-12-07 13:17:44.000 341 22463.31 128.24 41471.31 88888.00 2023-12-07 13:17:45.000 341 22463.38 128.28 41471.41 47549.12 2023-12-07 13:17:46.000 341 22463.41 128.25 41471.45 88888.00 2023-12-07 13:17:47.000 341 22463.44 128.20 41471.45 88888.00 2023-12-07 13:17:48.000 341 22463.47 128.19 41471.39 88888.00 2023-12-07 13:17:49.000 341 22463.44 128.19 41471.24 88888.00 2023-12-07 13:17:50.000 341 22463.38 128.23 41471.14 47549.14 2023-12-07 13:17:51.000 341 22463.36 128.30 41471.13 88888.00 2023-12-07 13:17:52.000 341 22463.40 128.33 41471.18 88888.00 2023-12-07 13:17:53.000 341 22463.41 128.32 41471.23 88888.00 2023-12-07 13:17:54.000 341 22463.42 128.31 41471.23 88888.00 2023-12-07 13:17:55.000 341 22463.45 128.34 41471.20 47549.12 2023-12-07 13:17:56.000 341 22463.46 128.32 41471.12 88888.00 2023-12-07 13:17:57.000 341 22463.42 128.27 41471.06 88888.00 2023-12-07 13:17:58.000 341 22463.40 128.22 41471.13 88888.00 2023-12-07 13:17:59.000 341 22463.40 128.16 41471.19 88888.00 2023-12-07 13:18:00.000 341 22463.42 128.12 41471.21 47549.08 2023-12-07 13:18:01.000 341 22463.40 128.12 41471.23 88888.00 2023-12-07 13:18:02.000 341 22463.33 128.11 41471.26 88888.00 2023-12-07 13:18:03.000 341 22463.29 128.10 41471.24 88888.00 2023-12-07 13:18:04.000 341 22463.28 128.12 41471.16 88888.00 2023-12-07 13:18:05.000 341 22463.28 128.12 41471.11 47549.10 2023-12-07 13:18:06.000 341 22463.32 128.13 41471.10 88888.00 2023-12-07 13:18:07.000 341 22463.38 128.15 41471.07 88888.00 2023-12-07 13:18:08.000 341 22463.44 128.14 41471.03 88888.00 2023-12-07 13:18:09.000 341 22463.48 128.13 41471.04 88888.00 2023-12-07 13:18:10.000 341 22463.45 128.14 41471.04 47549.15 2023-12-07 13:18:11.000 341 22463.39 128.18 41471.03 88888.00 2023-12-07 13:18:12.000 341 22463.36 128.25 41471.11 88888.00 2023-12-07 13:18:13.000 341 22463.38 128.28 41471.20 88888.00 2023-12-07 13:18:14.000 341 22463.41 128.29 41471.25 88888.00 2023-12-07 13:18:15.000 341 22463.42 128.28 41471.23 47549.10 2023-12-07 13:18:16.000 341 22463.40 128.23 41471.14 88888.00 2023-12-07 13:18:17.000 341 22463.39 128.16 41471.02 88888.00 2023-12-07 13:18:18.000 341 22463.43 128.17 41470.90 88888.00 2023-12-07 13:18:19.000 341 22463.45 128.23 41470.82 88888.00 2023-12-07 13:18:20.000 341 22463.44 128.31 41470.83 47549.09 2023-12-07 13:18:21.000 341 22463.44 128.34 41470.84 88888.00 2023-12-07 13:18:22.000 341 22463.47 128.25 41470.78 88888.00 2023-12-07 13:18:23.000 341 22463.50 128.16 41470.76 88888.00 2023-12-07 13:18:24.000 341 22463.48 128.18 41470.80 88888.00 2023-12-07 13:18:25.000 341 22463.43 128.26 41470.82 47549.03 2023-12-07 13:18:26.000 341 22463.41 128.28 41470.80 88888.00 2023-12-07 13:18:27.000 341 22463.36 128.20 41470.73 88888.00 2023-12-07 13:18:28.000 341 22463.31 128.14 41470.67 88888.00 2023-12-07 13:18:29.000 341 22463.29 128.19 41470.66 88888.00 2023-12-07 13:18:30.000 341 22463.29 128.23 41470.68 47549.01 2023-12-07 13:18:31.000 341 22463.29 128.21 41470.67 88888.00 2023-12-07 13:18:32.000 341 22463.29 128.20 41470.65 88888.00 2023-12-07 13:18:33.000 341 22463.26 128.21 41470.66 88888.00 2023-12-07 13:18:34.000 341 22463.23 128.20 41470.69 88888.00 2023-12-07 13:18:35.000 341 22463.20 128.20 41470.65 47548.97 2023-12-07 13:18:36.000 341 22463.19 128.19 41470.59 88888.00 2023-12-07 13:18:37.000 341 22463.18 128.18 41470.62 88888.00 2023-12-07 13:18:38.000 341 22463.23 128.22 41470.68 88888.00 2023-12-07 13:18:39.000 341 22463.33 128.29 41470.77 88888.00 2023-12-07 13:18:40.000 341 22463.37 128.32 41470.85 47548.96 2023-12-07 13:18:41.000 341 22463.32 128.24 41470.87 88888.00 2023-12-07 13:18:42.000 341 22463.28 128.14 41470.84 88888.00 2023-12-07 13:18:43.000 341 22463.24 128.15 41470.81 88888.00 2023-12-07 13:18:44.000 341 22463.22 128.23 41470.81 88888.00 2023-12-07 13:18:45.000 341 22463.22 128.26 41470.80 47548.94 2023-12-07 13:18:46.000 341 22463.20 128.20 41470.71 88888.00 2023-12-07 13:18:47.000 341 22463.18 128.14 41470.62 88888.00 2023-12-07 13:18:48.000 341 22463.18 128.13 41470.65 88888.00 2023-12-07 13:18:49.000 341 22463.16 128.13 41470.74 88888.00 2023-12-07 13:18:50.000 341 22463.17 128.17 41470.86 47548.92 2023-12-07 13:18:51.000 341 22463.19 128.18 41470.93 88888.00 2023-12-07 13:18:52.000 341 22463.17 128.12 41470.89 88888.00 2023-12-07 13:18:53.000 341 22463.14 128.08 41470.89 88888.00 2023-12-07 13:18:54.000 341 22463.14 128.04 41470.90 88888.00 2023-12-07 13:18:55.000 341 22463.15 128.00 41470.87 47548.89 2023-12-07 13:18:56.000 341 22463.16 128.02 41470.86 88888.00 2023-12-07 13:18:57.000 341 22463.16 128.04 41470.91 88888.00 2023-12-07 13:18:58.000 341 22463.19 127.98 41470.98 88888.00 2023-12-07 13:18:59.000 341 22463.23 127.95 41471.03 88888.00 2023-12-07 13:19:00.000 341 22463.22 127.95 41470.99 47548.86 2023-12-07 13:19:01.000 341 22463.16 127.93 41470.91 88888.00 2023-12-07 13:19:02.000 341 22463.10 127.94 41470.93 88888.00 2023-12-07 13:19:03.000 341 22463.10 127.97 41471.06 88888.00 2023-12-07 13:19:04.000 341 22463.11 128.00 41471.13 88888.00 2023-12-07 13:19:05.000 341 22463.08 127.99 41471.00 47548.86 2023-12-07 13:19:06.000 341 22463.05 127.97 41470.83 88888.00 2023-12-07 13:19:07.000 341 22463.05 128.00 41470.81 88888.00 2023-12-07 13:19:08.000 341 22463.05 128.01 41470.81 88888.00 2023-12-07 13:19:09.000 341 22463.03 127.97 41470.78 88888.00 2023-12-07 13:19:10.000 341 22463.08 127.98 41470.80 47548.91 2023-12-07 13:19:11.000 341 22463.14 128.04 41470.85 88888.00 2023-12-07 13:19:12.000 341 22463.12 128.05 41470.86 88888.00 2023-12-07 13:19:13.000 341 22463.11 128.02 41470.79 88888.00 2023-12-07 13:19:14.000 341 22463.12 127.98 41470.70 88888.00 2023-12-07 13:19:15.000 341 22463.08 127.96 41470.67 47549.00 2023-12-07 13:19:16.000 341 22463.10 127.96 41470.68 88888.00 2023-12-07 13:19:17.000 341 22463.22 127.96 41470.70 88888.00 2023-12-07 13:19:18.000 341 22463.35 127.93 41470.79 88888.00 2023-12-07 13:19:19.000 341 22463.41 127.91 41470.89 88888.00 2023-12-07 13:19:20.000 341 22463.40 127.93 41470.92 47549.02 2023-12-07 13:19:21.000 341 22463.35 127.99 41470.90 88888.00 2023-12-07 13:19:22.000 341 22463.33 128.02 41470.89 88888.00 2023-12-07 13:19:23.000 341 22463.35 128.00 41470.82 88888.00 2023-12-07 13:19:24.000 341 22463.35 128.00 41470.72 88888.00 2023-12-07 13:19:25.000 341 22463.29 128.02 41470.64 47549.03 2023-12-07 13:19:26.000 341 22463.27 128.03 41470.62 88888.00 2023-12-07 13:19:27.000 341 22463.35 128.03 41470.70 88888.00 2023-12-07 13:19:28.000 341 22463.46 128.02 41470.84 88888.00 2023-12-07 13:19:29.000 341 22463.49 128.00 41470.97 88888.00 2023-12-07 13:19:30.000 341 22463.50 127.98 41470.97 47549.06 2023-12-07 13:19:31.000 341 22463.50 127.91 41470.86 88888.00 2023-12-07 13:19:32.000 341 22463.49 127.87 41470.85 88888.00 2023-12-07 13:19:33.000 341 22463.49 127.97 41470.99 88888.00 2023-12-07 13:19:34.000 341 22463.49 128.11 41471.17 88888.00 2023-12-07 13:19:35.000 341 22463.49 128.11 41471.18 47549.05 2023-12-07 13:19:36.000 341 22463.49 128.05 41470.99 88888.00 2023-12-07 13:19:37.000 341 22463.49 128.03 41470.84 88888.00 2023-12-07 13:19:38.000 341 22463.47 128.01 41470.80 88888.00 2023-12-07 13:19:39.000 341 22463.45 127.97 41470.79 88888.00 2023-12-07 13:19:40.000 341 22463.48 127.94 41470.77 47549.09 2023-12-07 13:19:41.000 341 22463.53 127.93 41470.83 88888.00 2023-12-07 13:19:42.000 341 22463.52 127.95 41470.93 88888.00 2023-12-07 13:19:43.000 341 22463.53 127.97 41470.90 88888.00 2023-12-07 13:19:44.000 341 22463.60 127.97 41470.83 88888.00 2023-12-07 13:19:45.000 341 22463.65 127.97 41470.85 47549.09 2023-12-07 13:19:46.000 341 22463.65 127.98 41470.89 88888.00 2023-12-07 13:19:47.000 341 22463.62 127.99 41470.85 88888.00 2023-12-07 13:19:48.000 341 22463.58 128.01 41470.82 88888.00 2023-12-07 13:19:49.000 341 22463.59 128.04 41470.82 88888.00 2023-12-07 13:19:50.000 341 22463.59 128.05 41470.73 47549.11 2023-12-07 13:19:51.000 341 22463.58 128.06 41470.61 88888.00 2023-12-07 13:19:52.000 341 22463.54 128.10 41470.53 88888.00 2023-12-07 13:19:53.000 341 22463.49 128.09 41470.50 88888.00 2023-12-07 13:19:54.000 341 22463.50 128.04 41470.50 88888.00 2023-12-07 13:19:55.000 341 22463.51 128.05 41470.49 47549.09 2023-12-07 13:19:56.000 341 22463.48 128.11 41470.50 88888.00 2023-12-07 13:19:57.000 341 22463.48 128.14 41470.59 88888.00 2023-12-07 13:19:58.000 341 22463.51 128.12 41470.69 88888.00 2023-12-07 13:19:59.000 341 22463.55 128.14 41470.81 88888.00 2023-12-07 13:20:00.000 341 22463.56 128.20 41470.87 47549.05 2023-12-07 13:20:01.000 341 22463.55 128.19 41470.87 88888.00 2023-12-07 13:20:02.000 341 22463.51 128.13 41470.89 88888.00 2023-12-07 13:20:03.000 341 22463.45 128.12 41470.89 88888.00 2023-12-07 13:20:04.000 341 22463.37 128.13 41470.78 88888.00 2023-12-07 13:20:05.000 341 22463.27 128.09 41470.65 47549.02 2023-12-07 13:20:06.000 341 22463.19 128.03 41470.63 88888.00 2023-12-07 13:20:07.000 341 22463.17 128.02 41470.64 88888.00 2023-12-07 13:20:08.000 341 22463.19 128.05 41470.70 88888.00 2023-12-07 13:20:09.000 341 22463.22 128.10 41470.80 88888.00 2023-12-07 13:20:10.000 341 22463.18 128.11 41470.83 47549.02 2023-12-07 13:20:11.000 341 22463.15 128.07 41470.78 88888.00 2023-12-07 13:20:12.000 341 22463.19 128.02 41470.77 88888.00 2023-12-07 13:20:13.000 341 22463.24 128.01 41470.82 88888.00 2023-12-07 13:20:14.000 341 22463.25 128.02 41470.84 88888.00 2023-12-07 13:20:15.000 341 22463.24 127.99 41470.82 47549.02 2023-12-07 13:20:16.000 341 22463.23 127.95 41470.78 88888.00 2023-12-07 13:20:17.000 341 22463.20 127.97 41470.79 88888.00 2023-12-07 13:20:18.000 341 22463.18 128.03 41470.89 88888.00 2023-12-07 13:20:19.000 341 22463.19 128.06 41470.93 88888.00 2023-12-07 13:20:20.000 341 22463.21 128.02 41470.84 47549.02 2023-12-07 13:20:21.000 341 22463.20 127.95 41470.82 88888.00 2023-12-07 13:20:22.000 341 22463.21 127.92 41470.89 88888.00 2023-12-07 13:20:23.000 341 22463.24 127.92 41470.85 88888.00 2023-12-07 13:20:24.000 341 22463.30 127.98 41470.68 88888.00 2023-12-07 13:20:25.000 341 22463.35 128.05 41470.62 47549.02 2023-12-07 13:20:26.000 341 22463.39 128.06 41470.75 88888.00 2023-12-07 13:20:27.000 341 22463.44 128.04 41470.88 88888.00 2023-12-07 13:20:28.000 341 22463.44 128.00 41470.84 88888.00 2023-12-07 13:20:29.000 341 22463.43 127.96 41470.72 88888.00 2023-12-07 13:20:30.000 341 22463.43 127.96 41470.68 47549.08 2023-12-07 13:20:31.000 341 22463.43 127.99 41470.70 88888.00 2023-12-07 13:20:32.000 341 22463.42 128.04 41470.74 88888.00 2023-12-07 13:20:33.000 341 22463.40 128.13 41470.80 88888.00 2023-12-07 13:20:34.000 341 22463.40 128.19 41470.84 88888.00 2023-12-07 13:20:35.000 341 22463.40 128.16 41470.72 47549.05 2023-12-07 13:20:36.000 341 22463.39 128.13 41470.62 88888.00 2023-12-07 13:20:37.000 341 22463.37 128.15 41470.66 88888.00 2023-12-07 13:20:38.000 341 22463.35 128.17 41470.73 88888.00 2023-12-07 13:20:39.000 341 22463.34 128.18 41470.75 88888.00 2023-12-07 13:20:40.000 341 22463.35 128.16 41470.79 47549.03 2023-12-07 13:20:41.000 341 22463.37 128.13 41470.82 88888.00 2023-12-07 13:20:42.000 341 22463.37 128.13 41470.81 88888.00 2023-12-07 13:20:43.000 341 22463.36 128.12 41470.79 88888.00 2023-12-07 13:20:44.000 341 22463.39 128.13 41470.82 88888.00 2023-12-07 13:20:45.000 341 22463.46 128.13 41470.90 47549.09 2023-12-07 13:20:46.000 341 22463.54 128.12 41470.99 88888.00 2023-12-07 13:20:47.000 341 22463.58 128.14 41471.06 88888.00 2023-12-07 13:20:48.000 341 22463.57 128.13 41471.07 88888.00 2023-12-07 13:20:49.000 341 22463.57 128.07 41470.99 88888.00 2023-12-07 13:20:50.000 341 22463.57 127.98 41470.90 47549.11 2023-12-07 13:20:51.000 341 22463.55 127.92 41470.88 88888.00 2023-12-07 13:20:52.000 341 22463.51 127.92 41470.91 88888.00 2023-12-07 13:20:53.000 341 22463.44 127.97 41470.93 88888.00 2023-12-07 13:20:54.000 341 22463.37 127.99 41470.88 88888.00 2023-12-07 13:20:55.000 341 22463.32 127.97 41470.81 47549.08 2023-12-07 13:20:56.000 341 22463.27 127.94 41470.78 88888.00 2023-12-07 13:20:57.000 341 22463.23 127.97 41470.79 88888.00 2023-12-07 13:20:58.000 341 22463.22 128.04 41470.82 88888.00 2023-12-07 13:20:59.000 341 22463.18 128.10 41470.85 88888.00 2023-12-07 13:21:00.000 341 22463.12 128.14 41470.86 47549.01 2023-12-07 13:21:01.000 341 22463.10 128.17 41470.88 88888.00 2023-12-07 13:21:02.000 341 22463.08 128.13 41470.84 88888.00 2023-12-07 13:21:03.000 341 22463.06 128.07 41470.79 88888.00 2023-12-07 13:21:04.000 341 22463.03 128.07 41470.82 88888.00 2023-12-07 13:21:05.000 341 22463.04 128.11 41470.84 47548.96 2023-12-07 13:21:06.000 341 22463.08 128.17 41470.78 88888.00 2023-12-07 13:21:07.000 341 22463.07 128.21 41470.75 88888.00 2023-12-07 13:21:08.000 341 22463.03 128.19 41470.80 88888.00 2023-12-07 13:21:09.000 341 22463.03 128.20 41470.84 88888.00 2023-12-07 13:21:10.000 341 22463.08 128.20 41470.83 47548.93 2023-12-07 13:21:11.000 341 22463.08 128.15 41470.81 88888.00 2023-12-07 13:21:12.000 341 22463.08 128.13 41470.79 88888.00 2023-12-07 13:21:13.000 341 22463.11 128.19 41470.73 88888.00 2023-12-07 13:21:14.000 341 22463.15 128.28 41470.73 88888.00 2023-12-07 13:21:15.000 341 22463.18 128.34 41470.81 47548.94 2023-12-07 13:21:16.000 341 22463.16 128.34 41470.82 88888.00 2023-12-07 13:21:17.000 341 22463.15 128.34 41470.78 88888.00 2023-12-07 13:21:18.000 341 22463.15 128.38 41470.80 88888.00 2023-12-07 13:21:19.000 341 22463.15 128.37 41470.86 88888.00 2023-12-07 13:21:20.000 341 22463.12 128.31 41470.88 47548.94 2023-12-07 13:21:21.000 341 22463.14 128.29 41470.88 88888.00 2023-12-07 13:21:22.000 341 22463.19 128.31 41470.96 88888.00 2023-12-07 13:21:23.000 341 22463.19 128.32 41471.08 88888.00 2023-12-07 13:21:24.000 341 22463.15 128.31 41471.09 88888.00 2023-12-07 13:21:25.000 341 22463.12 128.30 41470.99 47548.94 2023-12-07 13:21:26.000 341 22463.10 128.29 41470.92 88888.00 2023-12-07 13:21:27.000 341 22463.10 128.27 41470.94 88888.00 2023-12-07 13:21:28.000 341 22463.07 128.24 41470.95 88888.00 2023-12-07 13:21:29.000 341 22462.99 128.24 41470.89 88888.00 2023-12-07 13:21:30.000 341 22462.97 128.25 41470.84 47548.92 2023-12-07 13:21:31.000 341 22463.03 128.24 41470.89 88888.00 2023-12-07 13:21:32.000 341 22463.04 128.24 41470.94 88888.00 2023-12-07 13:21:33.000 341 22462.97 128.23 41470.92 88888.00 2023-12-07 13:21:34.000 341 22462.92 128.24 41470.88 88888.00 2023-12-07 13:21:35.000 341 22462.97 128.28 41470.86 47548.87 2023-12-07 13:21:36.000 341 22463.03 128.34 41470.86 88888.00 2023-12-07 13:21:37.000 341 22463.04 128.34 41470.90 88888.00 2023-12-07 13:21:38.000 341 22462.99 128.34 41470.94 88888.00 2023-12-07 13:21:39.000 341 22462.94 128.37 41470.96 88888.00 2023-12-07 13:21:40.000 341 22462.94 128.35 41470.90 47548.86 2023-12-07 13:21:41.000 341 22462.94 128.31 41470.78 88888.00 2023-12-07 13:21:42.000 341 22462.93 128.36 41470.78 88888.00 2023-12-07 13:21:43.000 341 22462.91 128.46 41470.93 88888.00 2023-12-07 13:21:44.000 341 22462.91 128.48 41471.05 88888.00 2023-12-07 13:21:45.000 341 22462.96 128.47 41471.02 47548.85 2023-12-07 13:21:46.000 341 22462.97 128.45 41470.91 88888.00 2023-12-07 13:21:47.000 341 22462.96 128.43 41470.85 88888.00 2023-12-07 13:21:48.000 341 22462.97 128.47 41470.86 88888.00 2023-12-07 13:21:49.000 341 22463.04 128.55 41470.86 88888.00 2023-12-07 13:21:50.000 341 22463.13 128.59 41470.79 47548.87 2023-12-07 13:21:51.000 341 22463.15 128.57 41470.76 88888.00 2023-12-07 13:21:52.000 341 22463.15 128.56 41470.83 88888.00 2023-12-07 13:21:53.000 341 22463.19 128.59 41470.90 88888.00 2023-12-07 13:21:54.000 341 22463.23 128.62 41470.87 88888.00 2023-12-07 13:21:55.000 341 22463.22 128.60 41470.77 47548.89 2023-12-07 13:21:56.000 341 22463.21 128.55 41470.73 88888.00 2023-12-07 13:21:57.000 341 22463.19 128.48 41470.73 88888.00 2023-12-07 13:21:58.000 341 22463.19 128.42 41470.68 88888.00 2023-12-07 13:21:59.000 341 22463.23 128.42 41470.63 88888.00 2023-12-07 13:22:00.000 341 22463.28 128.45 41470.68 47548.93 2023-12-07 13:22:01.000 341 22463.31 128.44 41470.75 88888.00 2023-12-07 13:22:02.000 341 22463.28 128.43 41470.76 88888.00 2023-12-07 13:22:03.000 341 22463.22 128.44 41470.74 88888.00 2023-12-07 13:22:04.000 341 22463.28 128.48 41470.78 88888.00 2023-12-07 13:22:05.000 341 22463.38 128.48 41470.83 47548.95 2023-12-07 13:22:06.000 341 22463.38 128.44 41470.83 88888.00 2023-12-07 13:22:07.000 341 22463.33 128.41 41470.75 88888.00 2023-12-07 13:22:08.000 341 22463.31 128.41 41470.66 88888.00 2023-12-07 13:22:09.000 341 22463.34 128.43 41470.66 88888.00 2023-12-07 13:22:10.000 341 22463.35 128.41 41470.69 47548.96 2023-12-07 13:22:11.000 341 22463.31 128.38 41470.69 88888.00 2023-12-07 13:22:12.000 341 22463.25 128.39 41470.70 88888.00 2023-12-07 13:22:13.000 341 22463.22 128.43 41470.77 88888.00 2023-12-07 13:22:14.000 341 22463.22 128.41 41470.80 88888.00 2023-12-07 13:22:15.000 341 22463.22 128.40 41470.79 47548.92 2023-12-07 13:22:16.000 341 22463.20 128.43 41470.83 88888.00 2023-12-07 13:22:17.000 341 22463.15 128.43 41470.90 88888.00 2023-12-07 13:22:18.000 341 22463.12 128.45 41470.88 88888.00 2023-12-07 13:22:19.000 341 22463.10 128.48 41470.76 88888.00 2023-12-07 13:22:20.000 341 22463.08 128.46 41470.71 47548.91 2023-12-07 13:22:21.000 341 22463.06 128.46 41470.79 88888.00 2023-12-07 13:22:22.000 341 22463.03 128.50 41470.87 88888.00 2023-12-07 13:22:23.000 341 22463.02 128.55 41470.86 88888.00 2023-12-07 13:22:24.000 341 22463.03 128.61 41470.71 88888.00 2023-12-07 13:22:25.000 341 22463.05 128.62 41470.56 47548.92 2023-12-07 13:22:26.000 341 22463.06 128.61 41470.52 88888.00 2023-12-07 13:22:27.000 341 22463.08 128.61 41470.54 88888.00 2023-12-07 13:22:28.000 341 22463.13 128.61 41470.54 88888.00 2023-12-07 13:22:29.000 341 22463.20 128.63 41470.60 88888.00 2023-12-07 13:22:30.000 341 22463.22 128.62 41470.66 47548.89 2023-12-07 13:22:31.000 341 22463.17 128.56 41470.64 88888.00 2023-12-07 13:22:32.000 341 22463.17 128.55 41470.54 88888.00 2023-12-07 13:22:33.000 341 22463.18 128.60 41470.47 88888.00 2023-12-07 13:22:34.000 341 22463.17 128.63 41470.45 88888.00 2023-12-07 13:22:35.000 341 22463.16 128.62 41470.44 47548.97 2023-12-07 13:22:36.000 341 22463.18 128.62 41470.49 88888.00 2023-12-07 13:22:37.000 341 22463.20 128.63 41470.64 88888.00 2023-12-07 13:22:38.000 341 22463.22 128.61 41470.74 88888.00 2023-12-07 13:22:39.000 341 22463.26 128.59 41470.73 88888.00 2023-12-07 13:22:40.000 341 22463.31 128.62 41470.75 47549.02 2023-12-07 13:22:41.000 341 22463.37 128.64 41470.82 88888.00 2023-12-07 13:22:42.000 341 22463.38 128.63 41470.80 88888.00 2023-12-07 13:22:43.000 341 22463.34 128.61 41470.70 88888.00 2023-12-07 13:22:44.000 341 22463.35 128.59 41470.68 88888.00 2023-12-07 13:22:45.000 341 22463.42 128.51 41470.69 47549.04 2023-12-07 13:22:46.000 341 22463.46 128.43 41470.66 88888.00 2023-12-07 13:22:47.000 341 22463.43 128.41 41470.61 88888.00 2023-12-07 13:22:48.000 341 22463.41 128.43 41470.57 88888.00 2023-12-07 13:22:49.000 341 22463.42 128.51 41470.59 88888.00 2023-12-07 13:22:50.000 341 22463.40 128.56 41470.66 47549.01 2023-12-07 13:22:51.000 341 22463.33 128.53 41470.68 88888.00 2023-12-07 13:22:52.000 341 22463.28 128.47 41470.64 88888.00 2023-12-07 13:22:53.000 341 22463.28 128.47 41470.66 88888.00 2023-12-07 13:22:54.000 341 22463.29 128.53 41470.73 88888.00 2023-12-07 13:22:55.000 341 22463.32 128.60 41470.77 47548.97 2023-12-07 13:22:56.000 341 22463.33 128.61 41470.76 88888.00 2023-12-07 13:22:57.000 341 22463.31 128.57 41470.77 88888.00 2023-12-07 13:22:58.000 341 22463.27 128.55 41470.85 88888.00 2023-12-07 13:22:59.000 341 22463.19 128.58 41470.88 88888.00 2023-12-07 13:23:00.000 341 22463.10 128.61 41470.83 47548.88 2023-12-07 13:23:01.000 341 22463.09 128.59 41470.79 88888.00 2023-12-07 13:23:02.000 341 22463.12 128.56 41470.79 88888.00 2023-12-07 13:23:03.000 341 22463.16 128.58 41470.81 88888.00 2023-12-07 13:23:04.000 341 22463.17 128.60 41470.79 88888.00 2023-12-07 13:23:05.000 341 22463.10 128.57 41470.74 47548.84 2023-12-07 13:23:06.000 341 22463.05 128.57 41470.73 88888.00 2023-12-07 13:23:07.000 341 22463.06 128.60 41470.75 88888.00 2023-12-07 13:23:08.000 341 22463.09 128.61 41470.76 88888.00 2023-12-07 13:23:09.000 341 22463.08 128.63 41470.76 88888.00 2023-12-07 13:23:10.000 341 22463.04 128.63 41470.69 47548.85 2023-12-07 13:23:11.000 341 22463.03 128.57 41470.61 88888.00 2023-12-07 13:23:12.000 341 22463.07 128.56 41470.65 88888.00 2023-12-07 13:23:13.000 341 22463.10 128.63 41470.72 88888.00 2023-12-07 13:23:14.000 341 22463.07 128.62 41470.66 88888.00 2023-12-07 13:23:15.000 341 22463.06 128.58 41470.55 47548.86 2023-12-07 13:23:16.000 341 22463.06 128.55 41470.57 88888.00 2023-12-07 13:23:17.000 341 22463.07 128.50 41470.65 88888.00 2023-12-07 13:23:18.000 341 22463.10 128.51 41470.68 88888.00 2023-12-07 13:23:19.000 341 22463.17 128.62 41470.74 88888.00 2023-12-07 13:23:20.000 341 22463.24 128.69 41470.81 47548.88 2023-12-07 13:23:21.000 341 22463.27 128.66 41470.76 88888.00 2023-12-07 13:23:22.000 341 22463.31 128.61 41470.67 88888.00 2023-12-07 13:23:23.000 341 22463.36 128.61 41470.70 88888.00 2023-12-07 13:23:24.000 341 22463.40 128.62 41470.73 88888.00 2023-12-07 13:23:25.000 341 22463.37 128.60 41470.66 47548.90 2023-12-07 13:23:26.000 341 22463.29 128.60 41470.63 88888.00 2023-12-07 13:23:27.000 341 22463.26 128.63 41470.71 88888.00 2023-12-07 13:23:28.000 341 22463.28 128.63 41470.76 88888.00 2023-12-07 13:23:29.000 341 22463.27 128.62 41470.81 88888.00 2023-12-07 13:23:30.000 341 22463.23 128.67 41470.99 47548.91 2023-12-07 13:23:31.000 341 22463.21 128.75 41471.22 88888.00 2023-12-07 13:23:32.000 341 22463.19 128.78 41471.29 88888.00 2023-12-07 13:23:33.000 341 22463.13 128.79 41471.19 88888.00 2023-12-07 13:23:34.000 341 22463.08 128.81 41471.08 88888.00 2023-12-07 13:23:35.000 341 22463.11 128.84 41471.06 47548.92 2023-12-07 13:23:36.000 341 22463.17 128.89 41471.10 88888.00 2023-12-07 13:23:37.000 341 22463.18 128.92 41471.12 88888.00 2023-12-07 13:23:38.000 341 22463.19 128.91 41471.16 88888.00 2023-12-07 13:23:39.000 341 22463.22 128.90 41471.21 88888.00 2023-12-07 13:23:40.000 341 22463.20 128.87 41471.19 47548.93 2023-12-07 13:23:41.000 341 22463.17 128.83 41471.13 88888.00 2023-12-07 13:23:42.000 341 22463.15 128.82 41471.09 88888.00 2023-12-07 13:23:43.000 341 22463.17 128.85 41471.11 88888.00 2023-12-07 13:23:44.000 341 22463.25 128.90 41471.18 88888.00 2023-12-07 13:23:45.000 341 22463.26 128.93 41471.21 47548.91 2023-12-07 13:23:46.000 341 22463.23 128.94 41471.18 88888.00 2023-12-07 13:23:47.000 341 22463.24 128.94 41471.17 88888.00 2023-12-07 13:23:48.000 341 22463.24 128.89 41471.16 88888.00 2023-12-07 13:23:49.000 341 22463.20 128.88 41471.15 88888.00 2023-12-07 13:23:50.000 341 22463.19 128.92 41471.13 47548.93 2023-12-07 13:23:51.000 341 22463.18 128.94 41471.14 88888.00 2023-12-07 13:23:52.000 341 22463.16 128.91 41471.19 88888.00 2023-12-07 13:23:53.000 341 22463.12 128.88 41471.25 88888.00 2023-12-07 13:23:54.000 341 22463.07 128.91 41471.28 88888.00 2023-12-07 13:23:55.000 341 22463.07 128.97 41471.26 47548.86 2023-12-07 13:23:56.000 341 22463.09 128.96 41471.17 88888.00 2023-12-07 13:23:57.000 341 22463.06 128.89 41471.11 88888.00 2023-12-07 13:23:58.000 341 22463.03 128.91 41471.16 88888.00 2023-12-07 13:23:59.000 341 22463.02 129.02 41471.26 88888.00 2023-12-07 13:24:00.000 341 22463.02 129.06 41471.28 47548.83 2023-12-07 13:24:01.000 341 22463.00 128.99 41471.27 88888.00 2023-12-07 13:24:02.000 341 22462.95 128.92 41471.27 88888.00 2023-12-07 13:24:03.000 341 22462.91 128.92 41471.23 88888.00 2023-12-07 13:24:04.000 341 22462.92 128.94 41471.16 88888.00 2023-12-07 13:24:05.000 341 22462.90 128.92 41471.11 47548.82 2023-12-07 13:24:06.000 341 22462.85 128.90 41471.09 88888.00 2023-12-07 13:24:07.000 341 22462.82 128.91 41471.09 88888.00 2023-12-07 13:24:08.000 341 22462.84 128.94 41471.16 88888.00 2023-12-07 13:24:09.000 341 22462.85 128.96 41471.30 88888.00 2023-12-07 13:24:10.000 341 22462.82 128.97 41471.36 47548.78 2023-12-07 13:24:11.000 341 22462.78 129.03 41471.30 88888.00 2023-12-07 13:24:12.000 341 22462.78 129.05 41471.23 88888.00 2023-12-07 13:24:13.000 341 22462.75 129.01 41471.20 88888.00 2023-12-07 13:24:14.000 341 22462.68 128.94 41471.16 88888.00 2023-12-07 13:24:15.000 341 22462.64 128.90 41471.10 47548.80 2023-12-07 13:24:16.000 341 22462.68 128.87 41471.07 88888.00 2023-12-07 13:24:17.000 341 22462.74 128.86 41471.13 88888.00 2023-12-07 13:24:18.000 341 22462.78 128.91 41471.21 88888.00 2023-12-07 13:24:19.000 341 22462.80 129.00 41471.25 88888.00 2023-12-07 13:24:20.000 341 22462.77 129.03 41471.22 47548.85 2023-12-07 13:24:21.000 341 22462.74 129.01 41471.15 88888.00 2023-12-07 13:24:22.000 341 22462.80 128.98 41471.13 88888.00 2023-12-07 13:24:23.000 341 22462.89 128.98 41471.14 88888.00 2023-12-07 13:24:24.000 341 22462.94 129.02 41471.11 88888.00 2023-12-07 13:24:25.000 341 22462.96 129.07 41471.09 47548.88 2023-12-07 13:24:26.000 341 22462.96 129.09 41471.12 88888.00 2023-12-07 13:24:27.000 341 22462.98 129.12 41471.15 88888.00 2023-12-07 13:24:28.000 341 22463.02 129.10 41471.09 88888.00 2023-12-07 13:24:29.000 341 22463.02 129.06 41470.98 88888.00 2023-12-07 13:24:30.000 341 22463.00 129.10 41470.97 47548.91 2023-12-07 13:24:31.000 341 22463.00 129.16 41471.05 88888.00 2023-12-07 13:24:32.000 341 22463.00 129.18 41471.09 88888.00 2023-12-07 13:24:33.000 341 22462.98 129.19 41471.03 88888.00 2023-12-07 13:24:34.000 341 22462.98 129.19 41470.98 88888.00 2023-12-07 13:24:35.000 341 22463.01 129.19 41470.99 47548.89 2023-12-07 13:24:36.000 341 22463.03 129.18 41471.05 88888.00 2023-12-07 13:24:37.000 341 22463.02 129.17 41471.10 88888.00 2023-12-07 13:24:38.000 341 22463.01 129.15 41471.07 88888.00 2023-12-07 13:24:39.000 341 22463.02 129.13 41471.00 88888.00 2023-12-07 13:24:40.000 341 22463.04 129.15 41470.98 47548.92 2023-12-07 13:24:41.000 341 22463.09 129.17 41471.04 88888.00 2023-12-07 13:24:42.000 341 22463.11 129.15 41471.15 88888.00 2023-12-07 13:24:43.000 341 22463.11 129.16 41471.19 88888.00 2023-12-07 13:24:44.000 341 22463.12 129.17 41471.16 88888.00 2023-12-07 13:24:45.000 341 22463.14 129.13 41471.12 47548.91 2023-12-07 13:24:46.000 341 22463.12 129.08 41471.06 88888.00 2023-12-07 13:24:47.000 341 22463.08 129.06 41471.00 88888.00 2023-12-07 13:24:48.000 341 22463.04 129.08 41471.02 88888.00 2023-12-07 13:24:49.000 341 22463.00 129.11 41471.09 88888.00 2023-12-07 13:24:50.000 341 22462.97 129.11 41471.11 47548.87 2023-12-07 13:24:51.000 341 22462.93 129.08 41471.09 88888.00 2023-12-07 13:24:52.000 341 22462.90 129.07 41471.11 88888.00 2023-12-07 13:24:53.000 341 22462.92 129.10 41471.19 88888.00 2023-12-07 13:24:54.000 341 22462.97 129.17 41471.27 88888.00 2023-12-07 13:24:55.000 341 22462.94 129.19 41471.31 47548.81 2023-12-07 13:24:56.000 341 22462.86 129.18 41471.32 88888.00 2023-12-07 13:24:57.000 341 22462.85 129.19 41471.27 88888.00 2023-12-07 13:24:58.000 341 22462.87 129.18 41471.21 88888.00 2023-12-07 13:24:59.000 341 22462.88 129.13 41471.21 88888.00 2023-12-07 13:25:00.000 341 22462.80 129.08 41471.21 47548.78 2023-12-07 13:25:01.000 341 22462.72 129.09 41471.11 88888.00 2023-12-07 13:25:02.000 341 22462.69 129.11 41470.98 88888.00 2023-12-07 13:25:03.000 341 22462.69 129.09 41470.94 88888.00 2023-12-07 13:25:04.000 341 22462.68 129.09 41471.00 88888.00 2023-12-07 13:25:05.000 341 22462.68 129.11 41471.14 47548.77 2023-12-07 13:25:06.000 341 22462.71 129.10 41471.24 88888.00 2023-12-07 13:25:07.000 341 22462.75 129.10 41471.27 88888.00 2023-12-07 13:25:08.000 341 22462.77 129.11 41471.23 88888.00 2023-12-07 13:25:09.000 341 22462.75 129.08 41471.22 88888.00 2023-12-07 13:25:10.000 341 22462.78 129.02 41471.22 47548.80 2023-12-07 13:25:11.000 341 22462.81 128.94 41471.20 88888.00 2023-12-07 13:25:12.000 341 22462.80 128.89 41471.15 88888.00 2023-12-07 13:25:13.000 341 22462.80 128.87 41471.11 88888.00 2023-12-07 13:25:14.000 341 22462.83 128.86 41471.16 88888.00 2023-12-07 13:25:15.000 341 22462.89 128.86 41471.23 47548.86 2023-12-07 13:25:16.000 341 22462.97 128.85 41471.23 88888.00 2023-12-07 13:25:17.000 341 22463.01 128.81 41471.19 88888.00 2023-12-07 13:25:18.000 341 22463.00 128.78 41471.23 88888.00 2023-12-07 13:25:19.000 341 22463.02 128.78 41471.28 88888.00 2023-12-07 13:25:20.000 341 22463.02 128.79 41471.23 47548.89 2023-12-07 13:25:21.000 341 22462.97 128.80 41471.18 88888.00 2023-12-07 13:25:22.000 341 22462.98 128.85 41471.15 88888.00 2023-12-07 13:25:23.000 341 22463.02 128.91 41471.13 88888.00 2023-12-07 13:25:24.000 341 22463.01 128.94 41471.18 88888.00 2023-12-07 13:25:25.000 341 22462.98 128.93 41471.30 47548.81 2023-12-07 13:25:26.000 341 22462.99 128.89 41471.43 88888.00 2023-12-07 13:25:27.000 341 22463.01 128.83 41471.49 88888.00 2023-12-07 13:25:28.000 341 22463.00 128.78 41471.39 88888.00 2023-12-07 13:25:29.000 341 22462.95 128.76 41471.27 88888.00 2023-12-07 13:25:30.000 341 22462.91 128.77 41471.22 47548.84 2023-12-07 13:25:31.000 341 22462.89 128.81 41471.19 88888.00 2023-12-07 13:25:32.000 341 22462.92 128.84 41471.17 88888.00 2023-12-07 13:25:33.000 341 22462.96 128.84 41471.23 88888.00 2023-12-07 13:25:34.000 341 22462.94 128.87 41471.31 88888.00 2023-12-07 13:25:35.000 341 22462.90 128.94 41471.34 47548.89 2023-12-07 13:25:36.000 341 22462.92 128.93 41471.30 88888.00 2023-12-07 13:25:37.000 341 22462.96 128.83 41471.27 88888.00 2023-12-07 13:25:38.000 341 22463.02 128.73 41471.26 88888.00 2023-12-07 13:25:39.000 341 22463.08 128.71 41471.19 88888.00 2023-12-07 13:25:40.000 341 22463.11 128.74 41471.10 47548.95 2023-12-07 13:25:41.000 341 22463.11 128.77 41471.12 88888.00 2023-12-07 13:25:42.000 341 22463.11 128.79 41471.19 88888.00 2023-12-07 13:25:43.000 341 22463.13 128.81 41471.21 88888.00 2023-12-07 13:25:44.000 341 22463.15 128.82 41471.14 88888.00 2023-12-07 13:25:45.000 341 22463.15 128.81 41471.08 47548.99 2023-12-07 13:25:46.000 341 22463.10 128.81 41471.09 88888.00 2023-12-07 13:25:47.000 341 22463.08 128.86 41471.12 88888.00 2023-12-07 13:25:48.000 341 22463.08 128.91 41471.15 88888.00 2023-12-07 13:25:49.000 341 22463.10 128.93 41471.20 88888.00 2023-12-07 13:25:50.000 341 22463.14 128.94 41471.26 47548.95 2023-12-07 13:25:51.000 341 22463.14 128.96 41471.29 88888.00 2023-12-07 13:25:52.000 341 22463.09 128.99 41471.27 88888.00 2023-12-07 13:25:53.000 341 22463.09 129.02 41471.19 88888.00 2023-12-07 13:25:54.000 341 22463.10 129.04 41471.11 88888.00 2023-12-07 13:25:55.000 341 22463.06 129.06 41471.11 47548.93 2023-12-07 13:25:56.000 341 22463.00 129.06 41471.15 88888.00 2023-12-07 13:25:57.000 341 22463.01 129.03 41471.17 88888.00 2023-12-07 13:25:58.000 341 22463.03 129.04 41471.13 88888.00 2023-12-07 13:25:59.000 341 22463.05 129.10 41471.06 88888.00 2023-12-07 13:26:00.000 341 22463.09 129.16 41471.06 47548.95 2023-12-07 13:26:01.000 341 22463.09 129.14 41471.11 88888.00 2023-12-07 13:26:02.000 341 22463.03 129.06 41471.03 88888.00 2023-12-07 13:26:03.000 341 22463.00 128.99 41470.95 88888.00 2023-12-07 13:26:04.000 341 22463.08 128.96 41471.02 88888.00 2023-12-07 13:26:05.000 341 22463.18 128.95 41471.13 47548.97 2023-12-07 13:26:06.000 341 22463.23 128.99 41471.15 88888.00 2023-12-07 13:26:07.000 341 22463.21 129.04 41471.17 88888.00 2023-12-07 13:26:08.000 341 22463.18 129.04 41471.21 88888.00 2023-12-07 13:26:09.000 341 22463.20 129.00 41471.23 88888.00 2023-12-07 13:26:10.000 341 22463.19 128.91 41471.16 47549.01 2023-12-07 13:26:11.000 341 22463.09 128.82 41470.98 88888.00 2023-12-07 13:26:12.000 341 22463.03 128.79 41470.91 88888.00 2023-12-07 13:26:13.000 341 22463.07 128.85 41471.02 88888.00 2023-12-07 13:26:14.000 341 22463.11 128.93 41471.11 88888.00 2023-12-07 13:26:15.000 341 22463.10 128.97 41471.10 47548.98 2023-12-07 13:26:16.000 341 22463.08 129.00 41471.08 88888.00 2023-12-07 13:26:17.000 341 22463.05 129.06 41471.14 88888.00 2023-12-07 13:26:18.000 341 22463.05 129.09 41471.22 88888.00 2023-12-07 13:26:19.000 341 22463.03 129.04 41471.18 88888.00 2023-12-07 13:26:20.000 341 22462.99 129.00 41471.01 47548.93 2023-12-07 13:26:21.000 341 22462.98 128.99 41470.94 88888.00 2023-12-07 13:26:22.000 341 22462.97 128.98 41471.06 88888.00 2023-12-07 13:26:23.000 341 22462.97 129.03 41471.14 88888.00 2023-12-07 13:26:24.000 341 22462.97 129.08 41471.09 88888.00 2023-12-07 13:26:25.000 341 22462.96 129.06 41471.03 47548.88 2023-12-07 13:26:26.000 341 22462.92 129.01 41470.98 88888.00 2023-12-07 13:26:27.000 341 22462.86 128.98 41470.93 88888.00 2023-12-07 13:26:28.000 341 22462.82 128.97 41470.94 88888.00 2023-12-07 13:26:29.000 341 22462.81 128.96 41470.95 88888.00 2023-12-07 13:26:30.000 341 22462.85 128.96 41470.95 47548.90 2023-12-07 13:26:31.000 341 22462.89 128.98 41470.95 88888.00 2023-12-07 13:26:32.000 341 22462.90 129.03 41470.98 88888.00 2023-12-07 13:26:33.000 341 22462.90 129.05 41471.01 88888.00 2023-12-07 13:26:34.000 341 22462.90 129.04 41471.04 88888.00 2023-12-07 13:26:35.000 341 22462.89 129.03 41471.14 47548.91 2023-12-07 13:26:36.000 341 22462.86 129.07 41471.22 88888.00 2023-12-07 13:26:37.000 341 22462.84 129.07 41471.21 88888.00 2023-12-07 13:26:38.000 341 22462.83 129.03 41471.15 88888.00 2023-12-07 13:26:39.000 341 22462.83 129.00 41471.10 88888.00 2023-12-07 13:26:40.000 341 22462.82 128.99 41471.02 47548.92 2023-12-07 13:26:41.000 341 22462.79 128.95 41470.96 88888.00 2023-12-07 13:26:42.000 341 22462.77 128.94 41470.98 88888.00 2023-12-07 13:26:43.000 341 22462.76 128.95 41471.12 88888.00 2023-12-07 13:26:44.000 341 22462.74 128.91 41471.26 88888.00 2023-12-07 13:26:45.000 341 22462.74 128.88 41471.25 47548.92 2023-12-07 13:26:46.000 341 22462.79 128.90 41471.23 88888.00 2023-12-07 13:26:47.000 341 22462.84 128.93 41471.27 88888.00 2023-12-07 13:26:48.000 341 22462.82 128.95 41471.21 88888.00 2023-12-07 13:26:49.000 341 22462.78 128.95 41471.13 88888.00 2023-12-07 13:26:50.000 341 22462.83 128.95 41471.15 47548.90 2023-12-07 13:26:51.000 341 22462.88 128.93 41471.19 88888.00 2023-12-07 13:26:52.000 341 22462.81 128.86 41471.15 88888.00 2023-12-07 13:26:53.000 341 22462.71 128.83 41471.11 88888.00 2023-12-07 13:26:54.000 341 22462.70 128.88 41471.11 88888.00 2023-12-07 13:26:55.000 341 22462.75 128.94 41471.15 47548.84 2023-12-07 13:26:56.000 341 22462.77 128.99 41471.21 88888.00 2023-12-07 13:26:57.000 341 22462.74 129.00 41471.24 88888.00 2023-12-07 13:26:58.000 341 22462.73 129.00 41471.19 88888.00 2023-12-07 13:26:59.000 341 22462.76 129.00 41471.12 88888.00 2023-12-07 13:27:00.000 341 22462.76 128.99 41471.04 47548.87 2023-12-07 13:27:01.000 341 22462.71 128.96 41470.96 88888.00 2023-12-07 13:27:02.000 341 22462.71 128.94 41470.99 88888.00 2023-12-07 13:27:03.000 341 22462.80 128.99 41471.11 88888.00 2023-12-07 13:27:04.000 341 22462.90 129.10 41471.21 88888.00 2023-12-07 13:27:05.000 341 22462.91 129.16 41471.27 47548.87 2023-12-07 13:27:06.000 341 22462.87 129.17 41471.31 88888.00 2023-12-07 13:27:07.000 341 22462.79 129.18 41471.27 88888.00 2023-12-07 13:27:08.000 341 22462.72 129.21 41471.17 88888.00 2023-12-07 13:27:09.000 341 22462.68 129.20 41471.14 88888.00 2023-12-07 13:27:10.000 341 22462.69 129.21 41471.16 47548.81 2023-12-07 13:27:11.000 341 22462.73 129.27 41471.14 88888.00 2023-12-07 13:27:12.000 341 22462.78 129.37 41471.09 88888.00 2023-12-07 13:27:13.000 341 22462.82 129.49 41471.07 88888.00 2023-12-07 13:27:14.000 341 22462.81 129.51 41471.15 88888.00 2023-12-07 13:27:15.000 341 22462.77 129.47 41471.20 47548.74 2023-12-07 13:27:16.000 341 22462.72 129.49 41471.17 88888.00 2023-12-07 13:27:17.000 341 22462.64 129.53 41471.13 88888.00 2023-12-07 13:27:18.000 341 22462.58 129.57 41471.16 88888.00 2023-12-07 13:27:19.000 341 22462.58 129.61 41471.18 88888.00 2023-12-07 13:27:20.000 341 22462.61 129.61 41471.19 47548.73 2023-12-07 13:27:21.000 341 22462.64 129.58 41471.21 88888.00 2023-12-07 13:27:22.000 341 22462.63 129.59 41471.18 88888.00 2023-12-07 13:27:23.000 341 22462.61 129.61 41471.11 88888.00 2023-12-07 13:27:24.000 341 22462.63 129.58 41471.11 88888.00 2023-12-07 13:27:25.000 341 22462.63 129.54 41471.14 47548.73 2023-12-07 13:27:26.000 341 22462.59 129.52 41471.13 88888.00 2023-12-07 13:27:27.000 341 22462.55 129.49 41471.14 88888.00 2023-12-07 13:27:28.000 341 22462.54 129.50 41471.22 88888.00 2023-12-07 13:27:29.000 341 22462.53 129.52 41471.28 88888.00 2023-12-07 13:27:30.000 341 22462.48 129.47 41471.21 47548.71 2023-12-07 13:27:31.000 341 22462.41 129.43 41471.12 88888.00 2023-12-07 13:27:32.000 341 22462.40 129.42 41471.09 88888.00 2023-12-07 13:27:33.000 341 22462.40 129.37 41471.13 88888.00 2023-12-07 13:27:34.000 341 22462.37 129.27 41471.14 88888.00 2023-12-07 13:27:35.000 341 22462.33 129.22 41471.12 47548.62 2023-12-07 13:27:36.000 341 22462.33 129.27 41471.14 88888.00 2023-12-07 13:27:37.000 341 22462.35 129.35 41471.22 88888.00 2023-12-07 13:27:38.000 341 22462.34 129.37 41471.25 88888.00 2023-12-07 13:27:39.000 341 22462.32 129.35 41471.21 88888.00 2023-12-07 13:27:40.000 341 22462.29 129.33 41471.16 47548.52 2023-12-07 13:27:41.000 341 22462.21 129.31 41471.16 88888.00 2023-12-07 13:27:42.000 341 22462.12 129.28 41471.17 88888.00 2023-12-07 13:27:43.000 341 22462.07 129.28 41471.14 88888.00 2023-12-07 13:27:44.000 341 22462.08 129.34 41471.13 88888.00 2023-12-07 13:27:45.000 341 22462.10 129.39 41471.08 47548.46 2023-12-07 13:27:46.000 341 22462.08 129.45 41471.03 88888.00 2023-12-07 13:27:47.000 341 22462.04 129.46 41471.04 88888.00 2023-12-07 13:27:48.000 341 22462.03 129.46 41471.05 88888.00 2023-12-07 13:27:49.000 341 22462.08 129.49 41471.05 88888.00 2023-12-07 13:27:50.000 341 22462.15 129.50 41471.07 47548.45 2023-12-07 13:27:51.000 341 22462.18 129.47 41471.07 88888.00 2023-12-07 13:27:52.000 341 22462.19 129.42 41471.03 88888.00 2023-12-07 13:27:53.000 341 22462.20 129.44 41471.06 88888.00 2023-12-07 13:27:54.000 341 22462.24 129.52 41471.14 88888.00 2023-12-07 13:27:55.000 341 22462.26 129.56 41471.11 47548.50 2023-12-07 13:27:56.000 341 22462.29 129.57 41471.04 88888.00 2023-12-07 13:27:57.000 341 22462.37 129.60 41471.00 88888.00 2023-12-07 13:27:58.000 341 22462.41 129.61 41471.06 88888.00 2023-12-07 13:27:59.000 341 22462.37 129.57 41471.14 88888.00 2023-12-07 13:28:00.000 341 22462.36 129.55 41471.15 47548.55 2023-12-07 13:28:01.000 341 22462.44 129.57 41471.16 88888.00 2023-12-07 13:28:02.000 341 22462.52 129.56 41471.14 88888.00 2023-12-07 13:28:03.000 341 22462.57 129.49 41471.07 88888.00 2023-12-07 13:28:04.000 341 22462.61 129.46 41471.05 88888.00 2023-12-07 13:28:05.000 341 22462.65 129.54 41471.12 47548.65 2023-12-07 13:28:06.000 341 22462.64 129.63 41471.14 88888.00 2023-12-07 13:28:07.000 341 22462.62 129.63 41471.09 88888.00 2023-12-07 13:28:08.000 341 22462.61 129.62 41471.06 88888.00 2023-12-07 13:28:09.000 341 22462.63 129.65 41471.09 88888.00 2023-12-07 13:28:10.000 341 22462.66 129.73 41471.09 47548.65 2023-12-07 13:28:11.000 341 22462.67 129.76 41471.09 88888.00 2023-12-07 13:28:12.000 341 22462.62 129.74 41471.07 88888.00 2023-12-07 13:28:13.000 341 22462.53 129.70 41470.99 88888.00 2023-12-07 13:28:14.000 341 22462.44 129.64 41470.90 88888.00 2023-12-07 13:28:15.000 341 22462.37 129.59 41470.89 47548.53 2023-12-07 13:28:16.000 341 22462.33 129.59 41470.97 88888.00 2023-12-07 13:28:17.000 341 22462.29 129.63 41471.04 88888.00 2023-12-07 13:28:18.000 341 22462.27 129.70 41471.07 88888.00 2023-12-07 13:28:19.000 341 22462.27 129.81 41471.12 88888.00 2023-12-07 13:28:20.000 341 22462.26 129.87 41471.15 47548.44 2023-12-07 13:28:21.000 341 22462.23 129.86 41471.10 88888.00 2023-12-07 13:28:22.000 341 22462.20 129.82 41471.02 88888.00 2023-12-07 13:28:23.000 341 22462.15 129.73 41471.00 88888.00 2023-12-07 13:28:24.000 341 22462.08 129.64 41471.02 88888.00 2023-12-07 13:28:25.000 341 22462.07 129.67 41471.00 47548.38 2023-12-07 13:28:26.000 341 22462.14 129.80 41470.98 88888.00 2023-12-07 13:28:27.000 341 22462.21 129.93 41471.05 88888.00 2023-12-07 13:28:28.000 341 22462.22 129.95 41471.17 88888.00 2023-12-07 13:28:29.000 341 22462.20 129.91 41471.19 88888.00 2023-12-07 13:28:30.000 341 22462.16 129.90 41471.14 47548.34 2023-12-07 13:28:31.000 341 22462.08 129.91 41471.10 88888.00 2023-12-07 13:28:32.000 341 22462.03 129.91 41471.06 88888.00 2023-12-07 13:28:33.000 341 22462.00 129.88 41471.01 88888.00 2023-12-07 13:28:34.000 341 22462.00 129.86 41470.96 88888.00 2023-12-07 13:28:35.000 341 22462.03 129.88 41470.97 47548.33 2023-12-07 13:28:36.000 341 22462.03 129.90 41470.99 88888.00 2023-12-07 13:28:37.000 341 22461.98 129.87 41470.94 88888.00 2023-12-07 13:28:38.000 341 22461.94 129.87 41470.88 88888.00 2023-12-07 13:28:39.000 341 22461.97 129.93 41470.87 88888.00 2023-12-07 13:28:40.000 341 22462.04 129.97 41470.85 47548.33 2023-12-07 13:28:41.000 341 22462.09 129.98 41470.80 88888.00 2023-12-07 13:28:42.000 341 22462.15 130.00 41470.80 88888.00 2023-12-07 13:28:43.000 341 22462.22 130.02 41470.92 88888.00 2023-12-07 13:28:44.000 341 22462.32 129.99 41471.03 88888.00 2023-12-07 13:28:45.000 341 22462.38 129.93 41470.97 47548.44 2023-12-07 13:28:46.000 341 22462.40 129.90 41470.86 88888.00 2023-12-07 13:28:47.000 341 22462.43 129.93 41470.89 88888.00 2023-12-07 13:28:48.000 341 22462.47 129.96 41470.99 88888.00 2023-12-07 13:28:49.000 341 22462.41 129.93 41470.96 88888.00 2023-12-07 13:28:50.000 341 22462.37 129.88 41470.89 47548.46 2023-12-07 13:28:51.000 341 22462.41 129.87 41470.91 88888.00 2023-12-07 13:28:52.000 341 22462.45 129.87 41470.94 88888.00 2023-12-07 13:28:53.000 341 22462.47 129.89 41470.90 88888.00 2023-12-07 13:28:54.000 341 22462.46 129.93 41470.85 88888.00 2023-12-07 13:28:55.000 341 22462.46 129.96 41470.80 47548.42 2023-12-07 13:28:56.000 341 22462.43 129.94 41470.77 88888.00 2023-12-07 13:28:57.000 341 22462.38 129.90 41470.78 88888.00 2023-12-07 13:28:58.000 341 22462.30 129.87 41470.77 88888.00 2023-12-07 13:28:59.000 341 22462.22 129.89 41470.73 88888.00 2023-12-07 13:29:00.000 341 22462.18 129.94 41470.77 47548.30 2023-12-07 13:29:01.000 341 22462.16 130.01 41470.81 88888.00 2023-12-07 13:29:02.000 341 22462.11 130.10 41470.80 88888.00 2023-12-07 13:29:03.000 341 22462.07 130.20 41470.79 88888.00 2023-12-07 13:29:04.000 341 22462.02 130.26 41470.74 88888.00 2023-12-07 13:29:05.000 341 22461.98 130.25 41470.71 47548.27 2023-12-07 13:29:06.000 341 22462.00 130.23 41470.74 88888.00 2023-12-07 13:29:07.000 341 22462.06 130.26 41470.74 88888.00 2023-12-07 13:29:08.000 341 22462.11 130.32 41470.72 88888.00 2023-12-07 13:29:09.000 341 22462.14 130.42 41470.77 88888.00 2023-12-07 13:29:10.000 341 22462.16 130.47 41470.84 47548.26 2023-12-07 13:29:11.000 341 22462.13 130.44 41470.86 88888.00 2023-12-07 13:29:12.000 341 22462.10 130.40 41470.82 88888.00 2023-12-07 13:29:13.000 341 22462.08 130.34 41470.76 88888.00 2023-12-07 13:29:14.000 341 22462.06 130.27 41470.68 88888.00 2023-12-07 13:29:15.000 341 22462.02 130.19 41470.65 47548.28 2023-12-07 13:29:16.000 341 22462.00 130.15 41470.75 88888.00 2023-12-07 13:29:17.000 341 22462.01 130.13 41470.90 88888.00 2023-12-07 13:29:18.000 341 22462.01 130.11 41470.94 88888.00 2023-12-07 13:29:19.000 341 22462.01 130.10 41470.89 88888.00 2023-12-07 13:29:20.000 341 22462.03 130.09 41470.93 47548.29 2023-12-07 13:29:21.000 341 22462.04 130.08 41471.00 88888.00 2023-12-07 13:29:22.000 341 22462.00 130.06 41470.99 88888.00 2023-12-07 13:29:23.000 341 22461.95 130.00 41470.96 88888.00 2023-12-07 13:29:24.000 341 22461.94 129.99 41470.99 88888.00 2023-12-07 13:29:25.000 341 22461.99 130.08 41471.01 47548.23 2023-12-07 13:29:26.000 341 22462.03 130.19 41470.95 88888.00 2023-12-07 13:29:27.000 341 22461.99 130.23 41470.78 88888.00 2023-12-07 13:29:28.000 341 22461.97 130.25 41470.68 88888.00 2023-12-07 13:29:29.000 341 22462.03 130.27 41470.76 88888.00 2023-12-07 13:29:30.000 341 22462.12 130.30 41470.80 47548.18 2023-12-07 13:29:31.000 341 22462.17 130.43 41470.77 88888.00 2023-12-07 13:29:32.000 341 22462.16 130.61 41470.77 88888.00 2023-12-07 13:29:33.000 341 22462.15 130.68 41470.79 88888.00 2023-12-07 13:29:34.000 341 22462.20 130.66 41470.75 88888.00 2023-12-07 13:29:35.000 341 22462.25 130.65 41470.68 47548.27 2023-12-07 13:29:36.000 341 22462.29 130.70 41470.60 88888.00 2023-12-07 13:29:37.000 341 22462.33 130.75 41470.55 88888.00 2023-12-07 13:29:38.000 341 22462.40 130.79 41470.60 88888.00 2023-12-07 13:29:39.000 341 22462.48 130.83 41470.69 88888.00 2023-12-07 13:29:40.000 341 22462.56 130.84 41470.72 47548.33 2023-12-07 13:29:41.000 341 22462.62 130.84 41470.70 88888.00 2023-12-07 13:29:42.000 341 22462.69 130.93 41470.72 88888.00 2023-12-07 13:29:43.000 341 22462.78 131.00 41470.68 88888.00 2023-12-07 13:29:44.000 341 22462.82 130.94 41470.56 88888.00 2023-12-07 13:29:45.000 341 22462.81 130.86 41470.49 47548.53 2023-12-07 13:29:46.000 341 22462.78 130.82 41470.51 88888.00 2023-12-07 13:29:47.000 341 22462.79 130.79 41470.59 88888.00 2023-12-07 13:29:48.000 341 22462.80 130.72 41470.64 88888.00 2023-12-07 13:29:49.000 341 22462.77 130.65 41470.61 88888.00 2023-12-07 13:29:50.000 341 22462.72 130.65 41470.64 47548.48 2023-12-07 13:29:51.000 341 22462.65 130.70 41470.79 88888.00 2023-12-07 13:29:52.000 341 22462.56 130.69 41470.92 88888.00 2023-12-07 13:29:53.000 341 22462.48 130.64 41470.94 88888.00 2023-12-07 13:29:54.000 341 22462.41 130.56 41470.92 88888.00 2023-12-07 13:29:55.000 341 22462.33 130.49 41470.92 47548.33 2023-12-07 13:29:56.000 341 22462.26 130.47 41470.91 88888.00 2023-12-07 13:29:57.000 341 22462.20 130.49 41470.88 88888.00 2023-12-07 13:29:58.000 341 22462.11 130.53 41470.90 88888.00 2023-12-07 13:29:59.000 341 22462.03 130.60 41470.99 88888.00 2023-12-07 13:30:00.000 341 22461.96 130.61 41471.03 47548.15 2023-12-07 13:30:01.000 341 22461.89 130.59 41470.94 88888.00 2023-12-07 13:30:02.000 341 22461.84 130.61 41470.82 88888.00 2023-12-07 13:30:03.000 341 22461.80 130.64 41470.76 88888.00 2023-12-07 13:30:04.000 341 22461.76 130.69 41470.76 88888.00 2023-12-07 13:30:05.000 341 22461.72 130.76 41470.71 47548.03 2023-12-07 13:30:06.000 341 22461.68 130.79 41470.62 88888.00 2023-12-07 13:30:07.000 341 22461.70 130.81 41470.61 88888.00 2023-12-07 13:30:08.000 341 22461.76 130.89 41470.76 88888.00 2023-12-07 13:30:09.000 341 22461.83 130.98 41470.94 88888.00 2023-12-07 13:30:10.000 341 22461.86 131.05 41470.93 47548.10 2023-12-07 13:30:11.000 341 22461.88 131.11 41470.78 88888.00 2023-12-07 13:30:12.000 341 22461.96 131.14 41470.72 88888.00 2023-12-07 13:30:13.000 341 22462.03 131.10 41470.67 88888.00 2023-12-07 13:30:14.000 341 22462.09 131.05 41470.61 88888.00 2023-12-07 13:30:15.000 341 22462.16 131.06 41470.62 47548.21 2023-12-07 13:30:16.000 341 22462.20 131.05 41470.62 88888.00 2023-12-07 13:30:17.000 341 22462.24 130.97 41470.56 88888.00 2023-12-07 13:30:18.000 341 22462.34 130.93 41470.61 88888.00 2023-12-07 13:30:19.000 341 22462.43 130.98 41470.70 88888.00 2023-12-07 13:30:20.000 341 22462.48 131.00 41470.71 47548.42 2023-12-07 13:30:21.000 341 22462.53 130.96 41470.74 88888.00 2023-12-07 13:30:22.000 341 22462.60 130.89 41470.82 88888.00 2023-12-07 13:30:23.000 341 22462.65 130.87 41470.89 88888.00 2023-12-07 13:30:24.000 341 22462.70 130.87 41470.92 88888.00 2023-12-07 13:30:25.000 341 22462.70 130.84 41470.87 47548.46 2023-12-07 13:30:26.000 341 22462.67 130.79 41470.83 88888.00 2023-12-07 13:30:27.000 341 22462.67 130.79 41470.82 88888.00 2023-12-07 13:30:28.000 341 22462.67 130.81 41470.86 88888.00 2023-12-07 13:30:29.000 341 22462.65 130.80 41470.91 88888.00 2023-12-07 13:30:30.000 341 22462.64 130.76 41470.91 47548.42 2023-12-07 13:30:31.000 341 22462.65 130.73 41470.86 88888.00 2023-12-07 13:30:32.000 341 22462.63 130.73 41470.81 88888.00 2023-12-07 13:30:33.000 341 22462.57 130.73 41470.75 88888.00 2023-12-07 13:30:34.000 341 22462.53 130.74 41470.70 88888.00 2023-12-07 13:30:35.000 341 22462.56 130.81 41470.72 47548.41 2023-12-07 13:30:36.000 341 22462.59 130.90 41470.81 88888.00 2023-12-07 13:30:37.000 341 22462.62 130.94 41470.83 88888.00 2023-12-07 13:30:38.000 341 22462.59 130.91 41470.71 88888.00 2023-12-07 13:30:39.000 341 22462.55 130.91 41470.60 88888.00 2023-12-07 13:30:40.000 341 22462.56 130.92 41470.57 47548.41 2023-12-07 13:30:41.000 341 22462.58 130.88 41470.60 88888.00 2023-12-07 13:30:42.000 341 22462.56 130.88 41470.64 88888.00 2023-12-07 13:30:43.000 341 22462.57 131.01 41470.71 88888.00 2023-12-07 13:30:44.000 341 22462.61 131.13 41470.79 88888.00 2023-12-07 13:30:45.000 341 22462.62 131.15 41470.84 47548.45 2023-12-07 13:30:46.000 341 22462.60 131.12 41470.88 88888.00 2023-12-07 13:30:47.000 341 22462.59 131.06 41470.86 88888.00 2023-12-07 13:30:48.000 341 22462.60 131.01 41470.76 88888.00 2023-12-07 13:30:49.000 341 22462.63 131.05 41470.71 88888.00 2023-12-07 13:30:50.000 341 22462.63 131.09 41470.74 47548.45 2023-12-07 13:30:51.000 341 22462.63 131.08 41470.82 88888.00 2023-12-07 13:30:52.000 341 22462.60 131.07 41470.84 88888.00 2023-12-07 13:30:53.000 341 22462.52 131.02 41470.73 88888.00 2023-12-07 13:30:54.000 341 22462.47 130.97 41470.65 88888.00 2023-12-07 13:30:55.000 341 22462.49 131.00 41470.68 47548.34 2023-12-07 13:30:56.000 341 22462.44 131.02 41470.74 88888.00 2023-12-07 13:30:57.000 341 22462.40 131.00 41470.79 88888.00 2023-12-07 13:30:58.000 341 22462.42 130.99 41470.81 88888.00 2023-12-07 13:30:59.000 341 22462.40 131.00 41470.76 88888.00 2023-12-07 13:31:00.000 341 22462.35 131.00 41470.70 47548.31 2023-12-07 13:31:01.000 341 22462.32 131.01 41470.65 88888.00 2023-12-07 13:31:02.000 341 22462.33 131.02 41470.68 88888.00 2023-12-07 13:31:03.000 341 22462.34 131.00 41470.75 88888.00 2023-12-07 13:31:04.000 341 22462.29 130.96 41470.71 88888.00 2023-12-07 13:31:05.000 341 22462.21 130.99 41470.68 47548.24 2023-12-07 13:31:06.000 341 22462.19 131.03 41470.79 88888.00 2023-12-07 13:31:07.000 341 22462.19 130.99 41470.88 88888.00 2023-12-07 13:31:08.000 341 22462.18 130.97 41470.91 88888.00 2023-12-07 13:31:09.000 341 22462.15 131.00 41470.87 88888.00 2023-12-07 13:31:10.000 341 22462.13 131.05 41470.81 47548.24 2023-12-07 13:31:11.000 341 22462.14 131.06 41470.81 88888.00 2023-12-07 13:31:12.000 341 22462.18 131.02 41470.82 88888.00 2023-12-07 13:31:13.000 341 22462.25 130.99 41470.84 88888.00 2023-12-07 13:31:14.000 341 22462.32 130.99 41470.88 88888.00 2023-12-07 13:31:15.000 341 22462.32 130.98 41470.87 47548.28 2023-12-07 13:31:16.000 341 22462.28 130.95 41470.86 88888.00 2023-12-07 13:31:17.000 341 22462.30 130.93 41470.85 88888.00 2023-12-07 13:31:18.000 341 22462.37 130.90 41470.79 88888.00 2023-12-07 13:31:19.000 341 22462.43 130.89 41470.76 88888.00 2023-12-07 13:31:20.000 341 22462.42 130.91 41470.77 47548.35 2023-12-07 13:31:21.000 341 22462.39 130.91 41470.82 88888.00 2023-12-07 13:31:22.000 341 22462.43 130.93 41470.88 88888.00 2023-12-07 13:31:23.000 341 22462.50 130.97 41470.84 88888.00 2023-12-07 13:31:24.000 341 22462.53 131.00 41470.71 88888.00 2023-12-07 13:31:25.000 341 22462.51 130.96 41470.63 47548.41 2023-12-07 13:31:26.000 341 22462.48 130.94 41470.60 88888.00 2023-12-07 13:31:27.000 341 22462.50 131.01 41470.64 88888.00 2023-12-07 13:31:28.000 341 22462.51 131.08 41470.77 88888.00 2023-12-07 13:31:29.000 341 22462.46 131.09 41470.88 88888.00 2023-12-07 13:31:30.000 341 22462.40 131.11 41470.86 47548.23 2023-12-07 13:31:31.000 341 22462.37 131.16 41470.76 88888.00 2023-12-07 13:31:32.000 341 22462.32 131.18 41470.72 88888.00 2023-12-07 13:31:33.000 341 22462.23 131.19 41470.78 88888.00 2023-12-07 13:31:34.000 341 22462.15 131.20 41470.83 88888.00 2023-12-07 13:31:35.000 341 22462.08 131.22 41470.80 47548.18 2023-12-07 13:31:36.000 341 22462.05 131.27 41470.69 88888.00 2023-12-07 13:31:37.000 341 22462.04 131.33 41470.67 88888.00 2023-12-07 13:31:38.000 341 22462.07 131.35 41470.73 88888.00 2023-12-07 13:31:39.000 341 22462.11 131.35 41470.80 88888.00 2023-12-07 13:31:40.000 341 22462.15 131.35 41470.85 47548.09 2023-12-07 13:31:41.000 341 22462.18 131.37 41470.88 88888.00 2023-12-07 13:31:42.000 341 22462.19 131.39 41470.86 88888.00 2023-12-07 13:31:43.000 341 22462.21 131.37 41470.81 88888.00 2023-12-07 13:31:44.000 341 22462.26 131.36 41470.79 88888.00 2023-12-07 13:31:45.000 341 22462.31 131.34 41470.77 47548.29 2023-12-07 13:31:46.000 341 22462.32 131.30 41470.73 88888.00 2023-12-07 13:31:47.000 341 22462.35 131.27 41470.67 88888.00 2023-12-07 13:31:48.000 341 22462.38 131.25 41470.64 88888.00 2023-12-07 13:31:49.000 341 22462.41 131.21 41470.68 88888.00 2023-12-07 13:31:50.000 341 22462.45 131.19 41470.74 47548.40 2023-12-07 13:31:51.000 341 22462.48 131.16 41470.74 88888.00 2023-12-07 13:31:52.000 341 22462.49 131.10 41470.70 88888.00 2023-12-07 13:31:53.000 341 22462.49 130.99 41470.69 88888.00 2023-12-07 13:31:54.000 341 22462.51 130.92 41470.75 88888.00 2023-12-07 13:31:55.000 341 22462.53 130.93 41470.83 47548.42 2023-12-07 13:31:56.000 341 22462.53 130.96 41470.82 88888.00 2023-12-07 13:31:57.000 341 22462.50 130.98 41470.79 88888.00 2023-12-07 13:31:58.000 341 22462.51 131.02 41470.78 88888.00 2023-12-07 13:31:59.000 341 22462.51 131.05 41470.78 88888.00 2023-12-07 13:32:00.000 341 22462.43 131.06 41470.73 47548.39 2023-12-07 13:32:01.000 341 22462.35 131.04 41470.64 88888.00 2023-12-07 13:32:02.000 341 22462.32 131.02 41470.57 88888.00 2023-12-07 13:32:03.000 341 22462.32 131.06 41470.57 88888.00 2023-12-07 13:32:04.000 341 22462.32 131.16 41470.66 88888.00 2023-12-07 13:32:05.000 341 22462.32 131.27 41470.77 47548.36 2023-12-07 13:32:06.000 341 22462.32 131.35 41470.79 88888.00 2023-12-07 13:32:07.000 341 22462.33 131.40 41470.68 88888.00 2023-12-07 13:32:08.000 341 22462.35 131.41 41470.57 88888.00 2023-12-07 13:32:09.000 341 22462.41 131.43 41470.62 88888.00 2023-12-07 13:32:10.000 341 22462.43 131.46 41470.71 47548.28 2023-12-07 13:32:11.000 341 22462.41 131.46 41470.77 88888.00 2023-12-07 13:32:12.000 341 22462.40 131.44 41470.77 88888.00 2023-12-07 13:32:13.000 341 22462.43 131.39 41470.73 88888.00 2023-12-07 13:32:14.000 341 22462.46 131.41 41470.76 88888.00 2023-12-07 13:32:15.000 341 22462.45 131.49 41470.83 47548.29 2023-12-07 13:32:16.000 341 22462.41 131.56 41470.89 88888.00 2023-12-07 13:32:17.000 341 22462.40 131.59 41470.94 88888.00 2023-12-07 13:32:18.000 341 22462.43 131.55 41470.90 88888.00 2023-12-07 13:32:19.000 341 22462.46 131.52 41470.83 88888.00 2023-12-07 13:32:20.000 341 22462.40 131.53 41470.82 47548.31 2023-12-07 13:32:21.000 341 22462.32 131.49 41470.83 88888.00 2023-12-07 13:32:22.000 341 22462.34 131.41 41470.84 88888.00 2023-12-07 13:32:23.000 341 22462.41 131.41 41470.89 88888.00 2023-12-07 13:32:24.000 341 22462.45 131.49 41470.91 88888.00 2023-12-07 13:32:25.000 341 22462.44 131.53 41470.88 47548.37 2023-12-07 13:32:26.000 341 22462.42 131.47 41470.87 88888.00 2023-12-07 13:32:27.000 341 22462.40 131.35 41470.89 88888.00 2023-12-07 13:32:28.000 341 22462.40 131.25 41470.86 88888.00 2023-12-07 13:32:29.000 341 22462.43 131.21 41470.82 88888.00 2023-12-07 13:32:30.000 341 22462.44 131.20 41470.88 47548.39 2023-12-07 13:32:31.000 341 22462.46 131.21 41471.04 88888.00 2023-12-07 13:32:32.000 341 22462.46 131.23 41471.10 88888.00 2023-12-07 13:32:33.000 341 22462.49 131.26 41471.06 88888.00 2023-12-07 13:32:34.000 341 22462.53 131.29 41471.00 88888.00 2023-12-07 13:32:35.000 341 22462.51 131.30 41470.96 47548.37 2023-12-07 13:32:36.000 341 22462.47 131.26 41470.98 88888.00 2023-12-07 13:32:37.000 341 22462.47 131.19 41471.00 88888.00 2023-12-07 13:32:38.000 341 22462.48 131.15 41470.96 88888.00 2023-12-07 13:32:39.000 341 22462.49 131.13 41470.95 88888.00 2023-12-07 13:32:40.000 341 22462.50 131.10 41470.98 47548.44 2023-12-07 13:32:41.000 341 22462.50 131.06 41470.97 88888.00 2023-12-07 13:32:42.000 341 22462.52 131.11 41470.97 88888.00 2023-12-07 13:32:43.000 341 22462.56 131.18 41470.95 88888.00 2023-12-07 13:32:44.000 341 22462.59 131.20 41470.88 88888.00 2023-12-07 13:32:45.000 341 22462.62 131.22 41470.88 47548.47 2023-12-07 13:32:46.000 341 22462.66 131.23 41470.93 88888.00 2023-12-07 13:32:47.000 341 22462.67 131.22 41470.96 88888.00 2023-12-07 13:32:48.000 341 22462.65 131.25 41470.89 88888.00 2023-12-07 13:32:49.000 341 22462.64 131.30 41470.83 88888.00 2023-12-07 13:32:50.000 341 22462.69 131.34 41470.90 47548.48 2023-12-07 13:32:51.000 341 22462.76 131.36 41471.03 88888.00 2023-12-07 13:32:52.000 341 22462.76 131.37 41471.09 88888.00 2023-12-07 13:32:53.000 341 22462.72 131.37 41471.06 88888.00 2023-12-07 13:32:54.000 341 22462.70 131.35 41470.98 88888.00 2023-12-07 13:32:55.000 341 22462.74 131.34 41470.92 47548.46 2023-12-07 13:32:56.000 341 22462.76 131.36 41470.96 88888.00 2023-12-07 13:32:57.000 341 22462.71 131.36 41470.99 88888.00 2023-12-07 13:32:58.000 341 22462.63 131.33 41470.97 88888.00 2023-12-07 13:32:59.000 341 22462.59 131.31 41470.97 88888.00 2023-12-07 13:33:00.000 341 22462.58 131.30 41471.01 47548.42 2023-12-07 13:33:01.000 341 22462.58 131.26 41470.98 88888.00 2023-12-07 13:33:02.000 341 22462.55 131.22 41470.91 88888.00 2023-12-07 13:33:03.000 341 22462.54 131.24 41470.94 88888.00 2023-12-07 13:33:04.000 341 22462.58 131.29 41471.04 88888.00 2023-12-07 13:33:05.000 341 22462.64 131.32 41471.06 47548.48 2023-12-07 13:33:06.000 341 22462.68 131.28 41470.97 88888.00 2023-12-07 13:33:07.000 341 22462.69 131.24 41470.92 88888.00 2023-12-07 13:33:08.000 341 22462.68 131.24 41470.97 88888.00 2023-12-07 13:33:09.000 341 22462.65 131.26 41471.04 88888.00 2023-12-07 13:33:10.000 341 22462.64 131.30 41471.03 47548.46 2023-12-07 13:33:11.000 341 22462.62 131.33 41470.99 88888.00 2023-12-07 13:33:12.000 341 22462.62 131.35 41471.01 88888.00 2023-12-07 13:33:13.000 341 22462.62 131.40 41471.08 88888.00 2023-12-07 13:33:14.000 341 22462.59 131.45 41471.06 88888.00 2023-12-07 13:33:15.000 341 22462.56 131.47 41470.96 47548.38 2023-12-07 13:33:16.000 341 22462.53 131.43 41470.84 88888.00 2023-12-07 13:33:17.000 341 22462.51 131.40 41470.81 88888.00 2023-12-07 13:33:18.000 341 22462.50 131.44 41470.86 88888.00 2023-12-07 13:33:19.000 341 22462.47 131.48 41470.87 88888.00 2023-12-07 13:33:20.000 341 22462.47 131.49 41470.89 47548.34 2023-12-07 13:33:21.000 341 22462.47 131.47 41470.93 88888.00 2023-12-07 13:33:22.000 341 22462.42 131.43 41470.90 88888.00 2023-12-07 13:33:23.000 341 22462.39 131.41 41470.84 88888.00 2023-12-07 13:33:24.000 341 22462.40 131.42 41470.83 88888.00 2023-12-07 13:33:25.000 341 22462.44 131.40 41470.91 47548.36 2023-12-07 13:33:26.000 341 22462.47 131.38 41471.04 88888.00 2023-12-07 13:33:27.000 341 22462.47 131.41 41471.10 88888.00 2023-12-07 13:33:28.000 341 22462.46 131.41 41471.06 88888.00 2023-12-07 13:33:29.000 341 22462.48 131.38 41471.02 88888.00 2023-12-07 13:33:30.000 341 22462.53 131.38 41471.04 47548.45 2023-12-07 13:33:31.000 341 22462.60 131.41 41471.11 88888.00 2023-12-07 13:33:32.000 341 22462.62 131.44 41471.19 88888.00 2023-12-07 13:33:33.000 341 22462.61 131.43 41471.24 88888.00 2023-12-07 13:33:34.000 341 22462.59 131.34 41471.12 88888.00 2023-12-07 13:33:35.000 341 22462.57 131.24 41470.90 47548.48 2023-12-07 13:33:36.000 341 22462.61 131.21 41470.77 88888.00 2023-12-07 13:33:37.000 341 22462.68 131.26 41470.83 88888.00 2023-12-07 13:33:38.000 341 22462.72 131.32 41470.96 88888.00 2023-12-07 13:33:39.000 341 22462.71 131.35 41470.95 88888.00 2023-12-07 13:33:40.000 341 22462.69 131.40 41470.88 47548.49 2023-12-07 13:33:41.000 341 22462.69 131.44 41470.88 88888.00 2023-12-07 13:33:42.000 341 22462.68 131.47 41470.94 88888.00 2023-12-07 13:33:43.000 341 22462.65 131.51 41470.96 88888.00 2023-12-07 13:33:44.000 341 22462.61 131.55 41470.94 88888.00 2023-12-07 13:33:45.000 341 22462.62 131.57 41470.97 47548.46 2023-12-07 13:33:46.000 341 22462.63 131.63 41471.03 88888.00 2023-12-07 13:33:47.000 341 22462.61 131.68 41471.02 88888.00 2023-12-07 13:33:48.000 341 22462.60 131.69 41471.01 88888.00 2023-12-07 13:33:49.000 341 22462.61 131.72 41471.00 88888.00 2023-12-07 13:33:50.000 341 22462.57 131.78 41470.90 47548.41 2023-12-07 13:33:51.000 341 22462.47 131.79 41470.77 88888.00 2023-12-07 13:33:52.000 341 22462.42 131.78 41470.74 88888.00 2023-12-07 13:33:53.000 341 22462.44 131.78 41470.83 88888.00 2023-12-07 13:33:54.000 341 22462.48 131.83 41470.92 88888.00 2023-12-07 13:33:55.000 341 22462.44 131.91 41470.92 47548.32 2023-12-07 13:33:56.000 341 22462.38 132.00 41470.89 88888.00 2023-12-07 13:33:57.000 341 22462.40 132.05 41470.94 88888.00 2023-12-07 13:33:58.000 341 22462.42 132.02 41470.97 88888.00 2023-12-07 13:33:59.000 341 22462.39 131.98 41470.91 88888.00 2023-12-07 13:34:00.000 341 22462.35 132.02 41470.86 47548.32 2023-12-07 13:34:01.000 341 22462.39 132.07 41470.83 88888.00 2023-12-07 13:34:02.000 341 22462.45 132.09 41470.80 88888.00 2023-12-07 13:34:03.000 341 22462.47 132.10 41470.79 88888.00 2023-12-07 13:34:04.000 341 22462.49 132.13 41470.83 88888.00 2023-12-07 13:34:05.000 341 22462.52 132.21 41470.87 47548.36 2023-12-07 13:34:06.000 341 22462.55 132.27 41470.86 88888.00 2023-12-07 13:34:07.000 341 22462.58 132.25 41470.83 88888.00 2023-12-07 13:34:08.000 341 22462.60 132.21 41470.85 88888.00 2023-12-07 13:34:09.000 341 22462.64 132.22 41470.92 88888.00 2023-12-07 13:34:10.000 341 22462.72 132.29 41470.97 47548.46 2023-12-07 13:34:11.000 341 22462.80 132.29 41470.94 88888.00 2023-12-07 13:34:12.000 341 22462.82 132.23 41470.84 88888.00 2023-12-07 13:34:13.000 341 22462.86 132.17 41470.76 88888.00 2023-12-07 13:34:14.000 341 22462.92 132.17 41470.73 88888.00 2023-12-07 13:34:15.000 341 22462.93 132.20 41470.69 47548.47 2023-12-07 13:34:16.000 341 22462.84 132.17 41470.64 88888.00 2023-12-07 13:34:17.000 341 22462.73 132.12 41470.66 88888.00 2023-12-07 13:34:18.000 341 22462.66 132.12 41470.74 88888.00 2023-12-07 13:34:19.000 341 22462.60 132.12 41470.83 88888.00 2023-12-07 13:34:20.000 341 22462.55 132.10 41470.85 47548.39 2023-12-07 13:34:21.000 341 22462.52 132.06 41470.82 88888.00 2023-12-07 13:34:22.000 341 22462.49 132.02 41470.73 88888.00 2023-12-07 13:34:23.000 341 22462.44 131.97 41470.66 88888.00 2023-12-07 13:34:24.000 341 22462.35 131.94 41470.68 88888.00 2023-12-07 13:34:25.000 341 22462.30 131.94 41470.76 47548.33 2023-12-07 13:34:26.000 341 22462.31 131.94 41470.79 88888.00 2023-12-07 13:34:27.000 341 22462.38 131.95 41470.77 88888.00 2023-12-07 13:34:28.000 341 22462.44 132.01 41470.81 88888.00 2023-12-07 13:34:29.000 341 22462.52 132.11 41470.89 88888.00 2023-12-07 13:34:30.000 341 22462.56 132.15 41470.94 47548.34 2023-12-07 13:34:31.000 341 22462.56 132.15 41470.96 88888.00 2023-12-07 13:34:32.000 341 22462.53 132.18 41470.99 88888.00 2023-12-07 13:34:33.000 341 22462.49 132.21 41471.02 88888.00 2023-12-07 13:34:34.000 341 22462.49 132.23 41470.98 88888.00 2023-12-07 13:34:35.000 341 22462.53 132.24 41470.95 47548.38 2023-12-07 13:34:36.000 341 22462.57 132.26 41471.02 88888.00 2023-12-07 13:34:37.000 341 22462.57 132.26 41471.07 88888.00 2023-12-07 13:34:38.000 341 22462.53 132.21 41471.02 88888.00 2023-12-07 13:34:39.000 341 22462.50 132.14 41470.97 88888.00 2023-12-07 13:34:40.000 341 22462.50 132.11 41470.91 47548.38 2023-12-07 13:34:41.000 341 22462.48 132.11 41470.85 88888.00 2023-12-07 13:34:42.000 341 22462.42 132.12 41470.88 88888.00 2023-12-07 13:34:43.000 341 22462.35 132.13 41471.00 88888.00 2023-12-07 13:34:44.000 341 22462.31 132.16 41471.04 88888.00 2023-12-07 13:34:45.000 341 22462.31 132.20 41470.96 47548.32 2023-12-07 13:34:46.000 341 22462.28 132.21 41470.89 88888.00 2023-12-07 13:34:47.000 341 22462.25 132.19 41470.90 88888.00 2023-12-07 13:34:48.000 341 22462.23 132.17 41470.95 88888.00 2023-12-07 13:34:49.000 341 22462.19 132.11 41470.95 88888.00 2023-12-07 13:34:50.000 341 22462.16 132.06 41470.93 47548.29 2023-12-07 13:34:51.000 341 22462.15 132.08 41470.95 88888.00 2023-12-07 13:34:52.000 341 22462.15 132.15 41470.98 88888.00 2023-12-07 13:34:53.000 341 22462.16 132.22 41471.01 88888.00 2023-12-07 13:34:54.000 341 22462.21 132.29 41471.06 88888.00 2023-12-07 13:34:55.000 341 22462.28 132.33 41471.06 47548.29 2023-12-07 13:34:56.000 341 22462.27 132.29 41470.96 88888.00 2023-12-07 13:34:57.000 341 22462.18 132.21 41470.88 88888.00 2023-12-07 13:34:58.000 341 22462.15 132.15 41470.84 88888.00 2023-12-07 13:34:59.000 341 22462.18 132.14 41470.79 88888.00 2023-12-07 13:35:00.000 341 22462.26 132.21 41470.79 47548.30 2023-12-07 13:35:01.000 341 22462.34 132.31 41470.88 88888.00 2023-12-07 13:35:02.000 341 22462.33 132.33 41470.97 88888.00 2023-12-07 13:35:03.000 341 22462.30 132.29 41470.95 88888.00 2023-12-07 13:35:04.000 341 22462.31 132.27 41470.90 88888.00 2023-12-07 13:35:05.000 341 22462.32 132.25 41470.87 47548.36 2023-12-07 13:35:06.000 341 22462.29 132.24 41470.88 88888.00 2023-12-07 13:35:07.000 341 22462.28 132.25 41470.92 88888.00 2023-12-07 13:35:08.000 341 22462.33 132.27 41470.94 88888.00 2023-12-07 13:35:09.000 341 22462.39 132.30 41470.96 88888.00 2023-12-07 13:35:10.000 341 22462.38 132.25 41470.96 47548.38 2023-12-07 13:35:11.000 341 22462.36 132.19 41470.95 88888.00 2023-12-07 13:35:12.000 341 22462.44 132.26 41470.97 88888.00 2023-12-07 13:35:13.000 341 22462.48 132.33 41470.94 88888.00 2023-12-07 13:35:14.000 341 22462.43 132.27 41470.87 88888.00 2023-12-07 13:35:15.000 341 22462.43 132.22 41470.89 47548.40 2023-12-07 13:35:16.000 341 22462.47 132.28 41470.99 88888.00 2023-12-07 13:35:17.000 341 22462.48 132.33 41471.04 88888.00 2023-12-07 13:35:18.000 341 22462.46 132.36 41471.05 88888.00 2023-12-07 13:35:19.000 341 22462.42 132.40 41471.06 88888.00 2023-12-07 13:35:20.000 341 22462.37 132.46 41471.03 47548.36 2023-12-07 13:35:21.000 341 22462.34 132.45 41470.99 88888.00 2023-12-07 13:35:22.000 341 22462.33 132.35 41470.97 88888.00 2023-12-07 13:35:23.000 341 22462.30 132.26 41470.93 88888.00 2023-12-07 13:35:24.000 341 22462.25 132.30 41470.88 88888.00 2023-12-07 13:35:25.000 341 22462.22 132.40 41470.89 47548.32 2023-12-07 13:35:26.000 341 22462.18 132.42 41470.93 88888.00 2023-12-07 13:35:27.000 341 22462.09 132.40 41470.93 88888.00 2023-12-07 13:35:28.000 341 22462.00 132.41 41470.91 88888.00 2023-12-07 13:35:29.000 341 22461.98 132.42 41470.94 88888.00 2023-12-07 13:35:30.000 341 22462.03 132.43 41471.01 47548.24 2023-12-07 13:35:31.000 341 22462.07 132.42 41471.09 88888.00 2023-12-07 13:35:32.000 341 22462.06 132.38 41471.08 88888.00 2023-12-07 13:35:33.000 341 22461.99 132.33 41471.01 88888.00 2023-12-07 13:35:34.000 341 22461.94 132.32 41470.91 88888.00 2023-12-07 13:35:35.000 341 22461.92 132.33 41470.83 47548.23 2023-12-07 13:35:36.000 341 22461.95 132.31 41470.88 88888.00 2023-12-07 13:35:37.000 341 22461.96 132.28 41471.00 88888.00 2023-12-07 13:35:38.000 341 22461.91 132.23 41470.93 88888.00 2023-12-07 13:35:39.000 341 22461.90 132.17 41470.77 88888.00 2023-12-07 13:35:40.000 341 22461.90 132.17 41470.72 47548.28 2023-12-07 13:35:41.000 341 22461.89 132.22 41470.79 88888.00 2023-12-07 13:35:42.000 341 22461.92 132.23 41470.89 88888.00 2023-12-07 13:35:43.000 341 22461.97 132.19 41470.95 88888.00 2023-12-07 13:35:44.000 341 22461.97 132.19 41470.94 88888.00 2023-12-07 13:35:45.000 341 22461.94 132.24 41470.93 47548.21 2023-12-07 13:35:46.000 341 22461.91 132.22 41470.84 88888.00 2023-12-07 13:35:47.000 341 22461.87 132.12 41470.69 88888.00 2023-12-07 13:35:48.000 341 22461.83 132.06 41470.67 88888.00 2023-12-07 13:35:49.000 341 22461.82 132.02 41470.72 88888.00 2023-12-07 13:35:50.000 341 22461.85 132.03 41470.81 47548.25 2023-12-07 13:35:51.000 341 22461.93 132.11 41470.93 88888.00 2023-12-07 13:35:52.000 341 22461.98 132.17 41471.02 88888.00 2023-12-07 13:35:53.000 341 22461.98 132.15 41471.04 88888.00 2023-12-07 13:35:54.000 341 22461.99 132.08 41471.03 88888.00 2023-12-07 13:35:55.000 341 22462.05 131.97 41471.02 47548.29 2023-12-07 13:35:56.000 341 22462.11 131.87 41471.01 88888.00 2023-12-07 13:35:57.000 341 22462.17 131.86 41471.02 88888.00 2023-12-07 13:35:58.000 341 22462.22 131.86 41471.04 88888.00 2023-12-07 13:35:59.000 341 22462.26 131.84 41471.04 88888.00 2023-12-07 13:36:00.000 341 22462.32 131.83 41471.02 47548.46 2023-12-07 13:36:01.000 341 22462.37 131.79 41470.94 88888.00 2023-12-07 13:36:02.000 341 22462.40 131.70 41470.86 88888.00 2023-12-07 13:36:03.000 341 22462.38 131.60 41470.81 88888.00 2023-12-07 13:36:04.000 341 22462.32 131.52 41470.80 88888.00 2023-12-07 13:36:05.000 341 22462.31 131.48 41470.81 47548.57 2023-12-07 13:36:06.000 341 22462.40 131.48 41470.89 88888.00 2023-12-07 13:36:07.000 341 22462.53 131.54 41471.00 88888.00 2023-12-07 13:36:08.000 341 22462.66 131.58 41471.04 88888.00 2023-12-07 13:36:09.000 341 22462.76 131.56 41471.07 88888.00 2023-12-07 13:36:10.000 341 22462.82 131.52 41471.14 47548.66 2023-12-07 13:36:11.000 341 22462.81 131.48 41471.14 88888.00 2023-12-07 13:36:12.000 341 22462.73 131.42 41471.02 88888.00 2023-12-07 13:36:13.000 341 22462.69 131.37 41470.92 88888.00 2023-12-07 13:36:14.000 341 22462.73 131.38 41470.91 88888.00 2023-12-07 13:36:15.000 341 22462.77 131.39 41470.93 47548.71 2023-12-07 13:36:16.000 341 22462.75 131.37 41470.90 88888.00 2023-12-07 13:36:17.000 341 22462.74 131.38 41470.93 88888.00 2023-12-07 13:36:18.000 341 22462.76 131.41 41471.04 88888.00 2023-12-07 13:36:19.000 341 22462.74 131.42 41471.07 88888.00 2023-12-07 13:36:20.000 341 22462.69 131.42 41470.94 47548.69 2023-12-07 13:36:21.000 341 22462.66 131.40 41470.82 88888.00 2023-12-07 13:36:22.000 341 22462.69 131.38 41470.84 88888.00 2023-12-07 13:36:23.000 341 22462.74 131.38 41470.95 88888.00 2023-12-07 13:36:24.000 341 22462.78 131.41 41471.05 88888.00 2023-12-07 13:36:25.000 341 22462.75 131.41 41471.09 47548.67 2023-12-07 13:36:26.000 341 22462.68 131.38 41471.09 88888.00 2023-12-07 13:36:27.000 341 22462.65 131.38 41471.07 88888.00 2023-12-07 13:36:28.000 341 22462.64 131.35 41471.00 88888.00 2023-12-07 13:36:29.000 341 22462.61 131.34 41470.96 88888.00 2023-12-07 13:36:30.000 341 22462.56 131.41 41471.04 47548.63 2023-12-07 13:36:31.000 341 22462.52 131.49 41471.09 88888.00 2023-12-07 13:36:32.000 341 22462.53 131.52 41471.06 88888.00 2023-12-07 13:36:33.000 341 22462.56 131.51 41471.04 88888.00 2023-12-07 13:36:34.000 341 22462.52 131.49 41471.11 88888.00 2023-12-07 13:36:35.000 341 22462.51 131.51 41471.21 47548.62 2023-12-07 13:36:36.000 341 22462.53 131.51 41471.27 88888.00 2023-12-07 13:36:37.000 341 22462.56 131.43 41471.22 88888.00 2023-12-07 13:36:38.000 341 22462.59 131.37 41471.15 88888.00 2023-12-07 13:36:39.000 341 22462.64 131.39 41471.14 88888.00 2023-12-07 13:36:40.000 341 22462.68 131.44 41471.16 47548.63 2023-12-07 13:36:41.000 341 22462.71 131.49 41471.14 88888.00 2023-12-07 13:36:42.000 341 22462.70 131.54 41471.13 88888.00 2023-12-07 13:36:43.000 341 22462.68 131.54 41471.15 88888.00 2023-12-07 13:36:44.000 341 22462.66 131.49 41471.12 88888.00 2023-12-07 13:36:45.000 341 22462.63 131.47 41471.05 47548.63 2023-12-07 13:36:46.000 341 22462.64 131.47 41471.02 88888.00 2023-12-07 13:36:47.000 341 22462.68 131.45 41470.97 88888.00 2023-12-07 13:36:48.000 341 22462.69 131.45 41470.98 88888.00 2023-12-07 13:36:49.000 341 22462.72 131.51 41471.09 88888.00 2023-12-07 13:36:50.000 341 22462.78 131.55 41471.17 47548.70 2023-12-07 13:36:51.000 341 22462.81 131.54 41471.11 88888.00 2023-12-07 13:36:52.000 341 22462.80 131.49 41470.98 88888.00 2023-12-07 13:36:53.000 341 22462.78 131.42 41470.86 88888.00 2023-12-07 13:36:54.000 341 22462.81 131.37 41470.77 88888.00 2023-12-07 13:36:55.000 341 22462.91 131.40 41470.73 47548.78 2023-12-07 13:36:56.000 341 22463.03 131.46 41470.82 88888.00 2023-12-07 13:36:57.000 341 22463.10 131.48 41470.91 88888.00 2023-12-07 13:36:58.000 341 22463.09 131.46 41470.92 88888.00 2023-12-07 13:36:59.000 341 22463.14 131.44 41470.91 88888.00 2023-12-07 13:37:00.000 341 22463.23 131.42 41470.92 47548.88 2023-12-07 13:37:01.000 341 22463.25 131.35 41470.86 88888.00 2023-12-07 13:37:02.000 341 22463.22 131.27 41470.83 88888.00 2023-12-07 13:37:03.000 341 22463.22 131.23 41470.86 88888.00 2023-12-07 13:37:04.000 341 22463.26 131.18 41470.86 88888.00 2023-12-07 13:37:05.000 341 22463.28 131.16 41470.91 47548.95 2023-12-07 13:37:06.000 341 22463.26 131.15 41471.02 88888.00 2023-12-07 13:37:07.000 341 22463.19 131.09 41471.13 88888.00 2023-12-07 13:37:08.000 341 22463.11 131.03 41471.22 88888.00 2023-12-07 13:37:09.000 341 22463.04 131.01 41471.23 88888.00 2023-12-07 13:37:10.000 341 22462.98 131.03 41471.19 47548.83 2023-12-07 13:37:11.000 341 22462.90 131.09 41471.18 88888.00 2023-12-07 13:37:12.000 341 22462.80 131.16 41471.14 88888.00 2023-12-07 13:37:13.000 341 22462.74 131.16 41471.04 88888.00 2023-12-07 13:37:14.000 341 22462.70 131.13 41470.95 88888.00 2023-12-07 13:37:15.000 341 22462.63 131.17 41470.96 47548.70 2023-12-07 13:37:16.000 341 22462.59 131.26 41471.00 88888.00 2023-12-07 13:37:17.000 341 22462.61 131.35 41471.00 88888.00 2023-12-07 13:37:18.000 341 22462.65 131.38 41471.02 88888.00 2023-12-07 13:37:19.000 341 22462.67 131.38 41471.02 88888.00 2023-12-07 13:37:20.000 341 22462.64 131.37 41470.94 47548.62 2023-12-07 13:37:21.000 341 22462.58 131.42 41470.86 88888.00 2023-12-07 13:37:22.000 341 22462.55 131.50 41470.88 88888.00 2023-12-07 13:37:23.000 341 22462.58 131.56 41470.98 88888.00 2023-12-07 13:37:24.000 341 22462.62 131.59 41471.01 88888.00 2023-12-07 13:37:25.000 341 22462.61 131.56 41470.97 47548.62 2023-12-07 13:37:26.000 341 22462.60 131.51 41470.97 88888.00 2023-12-07 13:37:27.000 341 22462.62 131.48 41471.05 88888.00 2023-12-07 13:37:28.000 341 22462.64 131.49 41471.12 88888.00 2023-12-07 13:37:29.000 341 22462.63 131.50 41471.11 88888.00 2023-12-07 13:37:30.000 341 22462.61 131.50 41471.06 47548.69 2023-12-07 13:37:31.000 341 22462.61 131.50 41471.09 88888.00 2023-12-07 13:37:32.000 341 22462.64 131.47 41471.13 88888.00 2023-12-07 13:37:33.000 341 22462.69 131.42 41471.13 88888.00 2023-12-07 13:37:34.000 341 22462.73 131.35 41471.04 88888.00 2023-12-07 13:37:35.000 341 22462.73 131.28 41470.94 47548.78 2023-12-07 13:37:36.000 341 22462.74 131.27 41470.95 88888.00 2023-12-07 13:37:37.000 341 22462.79 131.33 41471.00 88888.00 2023-12-07 13:37:38.000 341 22462.85 131.40 41471.03 88888.00 2023-12-07 13:37:39.000 341 22462.93 131.40 41471.07 88888.00 2023-12-07 13:37:40.000 341 22463.03 131.30 41471.09 47548.86 2023-12-07 13:37:41.000 341 22463.12 131.22 41471.04 88888.00 2023-12-07 13:37:42.000 341 22463.23 131.22 41471.04 88888.00 2023-12-07 13:37:43.000 341 22463.30 131.17 41471.03 88888.00 2023-12-07 13:37:44.000 341 22463.27 131.05 41470.93 88888.00 2023-12-07 13:37:45.000 341 22463.24 131.01 41470.89 47549.01 2023-12-07 13:37:46.000 341 22463.28 131.05 41470.97 88888.00 2023-12-07 13:37:47.000 341 22463.37 131.09 41471.09 88888.00 2023-12-07 13:37:48.000 341 22463.44 131.11 41471.17 88888.00 2023-12-07 13:37:49.000 341 22463.45 131.11 41471.19 88888.00 2023-12-07 13:37:50.000 341 22463.43 131.11 41471.18 47549.06 2023-12-07 13:37:51.000 341 22463.41 131.10 41471.13 88888.00 2023-12-07 13:37:52.000 341 22463.37 131.04 41471.05 88888.00 2023-12-07 13:37:53.000 341 22463.35 131.01 41471.06 88888.00 2023-12-07 13:37:54.000 341 22463.33 131.04 41471.06 88888.00 2023-12-07 13:37:55.000 341 22463.28 131.08 41471.02 47549.07 2023-12-07 13:37:56.000 341 22463.27 131.12 41471.01 88888.00 2023-12-07 13:37:57.000 341 22463.31 131.12 41471.00 88888.00 2023-12-07 13:37:58.000 341 22463.31 131.10 41470.96 88888.00 2023-12-07 13:37:59.000 341 22463.32 131.10 41470.93 88888.00 2023-12-07 13:38:00.000 341 22463.39 131.12 41470.96 47549.04 2023-12-07 13:38:01.000 341 22463.47 131.15 41470.94 88888.00 2023-12-07 13:38:02.000 341 22463.47 131.14 41470.86 88888.00 2023-12-07 13:38:03.000 341 22463.44 131.16 41470.94 88888.00 2023-12-07 13:38:04.000 341 22463.47 131.32 41471.11 88888.00 2023-12-07 13:38:05.000 341 22463.51 131.49 41471.18 47549.01 2023-12-07 13:38:06.000 341 22463.47 131.55 41471.12 88888.00 2023-12-07 13:38:07.000 341 22463.37 131.52 41471.09 88888.00 2023-12-07 13:38:08.000 341 22463.26 131.45 41471.06 88888.00 2023-12-07 13:38:09.000 341 22463.15 131.41 41471.00 88888.00 2023-12-07 13:38:10.000 341 22463.07 131.45 41470.99 47548.88 2023-12-07 13:38:11.000 341 22463.03 131.57 41471.05 88888.00 2023-12-07 13:38:12.000 341 22462.99 131.68 41471.09 88888.00 2023-12-07 13:38:13.000 341 22462.93 131.71 41471.09 88888.00 2023-12-07 13:38:14.000 341 22462.89 131.71 41471.14 88888.00 2023-12-07 13:38:15.000 341 22462.82 131.72 41471.18 47548.80 2023-12-07 13:38:16.000 341 22462.77 131.73 41471.07 88888.00 2023-12-07 13:38:17.000 341 22462.78 131.75 41471.04 88888.00 2023-12-07 13:38:18.000 341 22462.83 131.81 41471.18 88888.00 2023-12-07 13:38:19.000 341 22462.87 131.82 41471.18 88888.00 2023-12-07 13:38:20.000 341 22462.90 131.82 41471.05 47548.80 2023-12-07 13:38:21.000 341 22462.93 131.86 41471.04 88888.00 2023-12-07 13:38:22.000 341 22462.97 131.87 41471.09 88888.00 2023-12-07 13:38:23.000 341 22463.03 131.84 41471.09 88888.00 2023-12-07 13:38:24.000 341 22463.08 131.78 41471.04 88888.00 2023-12-07 13:38:25.000 341 22463.06 131.75 41471.01 47548.91 2023-12-07 13:38:26.000 341 22463.07 131.78 41471.05 88888.00 2023-12-07 13:38:27.000 341 22463.12 131.80 41471.09 88888.00 2023-12-07 13:38:28.000 341 22463.17 131.77 41471.12 88888.00 2023-12-07 13:38:29.000 341 22463.22 131.76 41471.14 88888.00 2023-12-07 13:38:30.000 341 22463.22 131.78 41471.11 47548.99 2023-12-07 13:38:31.000 341 22463.21 131.78 41471.07 88888.00 2023-12-07 13:38:32.000 341 22463.24 131.79 41471.10 88888.00 2023-12-07 13:38:33.000 341 22463.28 131.81 41471.10 88888.00 2023-12-07 13:38:34.000 341 22463.29 131.81 41471.02 88888.00 2023-12-07 13:38:35.000 341 22463.30 131.78 41470.93 47549.04 2023-12-07 13:38:36.000 341 22463.35 131.77 41470.96 88888.00 2023-12-07 13:38:37.000 341 22463.43 131.85 41471.11 88888.00 2023-12-07 13:38:38.000 341 22463.48 131.93 41471.26 88888.00 2023-12-07 13:38:39.000 341 22463.45 131.92 41471.25 88888.00 2023-12-07 13:38:40.000 341 22463.39 131.84 41471.13 47549.10 2023-12-07 13:38:41.000 341 22463.36 131.79 41471.06 88888.00 2023-12-07 13:38:42.000 341 22463.39 131.79 41471.10 88888.00 2023-12-07 13:38:43.000 341 22463.42 131.82 41471.08 88888.00 2023-12-07 13:38:44.000 341 22463.40 131.83 41470.98 88888.00 2023-12-07 13:38:45.000 341 22463.36 131.85 41470.95 47549.06 2023-12-07 13:38:46.000 341 22463.37 131.90 41471.02 88888.00 2023-12-07 13:38:47.000 341 22463.38 131.90 41471.08 88888.00 2023-12-07 13:38:48.000 341 22463.35 131.90 41471.14 88888.00 2023-12-07 13:38:49.000 341 22463.30 131.91 41471.20 88888.00 2023-12-07 13:38:50.000 341 22463.25 131.86 41471.19 47549.02 2023-12-07 13:38:51.000 341 22463.23 131.83 41471.19 88888.00 2023-12-07 13:38:52.000 341 22463.24 131.85 41471.26 88888.00 2023-12-07 13:38:53.000 341 22463.25 131.87 41471.27 88888.00 2023-12-07 13:38:54.000 341 22463.23 131.86 41471.20 88888.00 2023-12-07 13:38:55.000 341 22463.17 131.86 41471.20 47548.96 2023-12-07 13:38:56.000 341 22463.10 131.91 41471.25 88888.00 2023-12-07 13:38:57.000 341 22463.03 131.93 41471.20 88888.00 2023-12-07 13:38:58.000 341 22462.99 131.93 41471.07 88888.00 2023-12-07 13:38:59.000 341 22462.93 131.94 41470.97 88888.00 2023-12-07 13:39:00.000 341 22462.86 131.96 41470.94 47548.90 2023-12-07 13:39:01.000 341 22462.85 132.00 41471.02 88888.00 2023-12-07 13:39:02.000 341 22462.85 132.08 41471.12 88888.00 2023-12-07 13:39:03.000 341 22462.83 132.17 41471.16 88888.00 2023-12-07 13:39:04.000 341 22462.79 132.24 41471.18 88888.00 2023-12-07 13:39:05.000 341 22462.78 132.28 41471.19 47548.80 2023-12-07 13:39:06.000 341 22462.80 132.31 41471.17 88888.00 2023-12-07 13:39:07.000 341 22462.80 132.32 41471.16 88888.00 2023-12-07 13:39:08.000 341 22462.77 132.28 41471.21 88888.00 2023-12-07 13:39:09.000 341 22462.71 132.26 41471.30 88888.00 2023-12-07 13:39:10.000 341 22462.69 132.34 41471.37 47548.77 2023-12-07 13:39:11.000 341 22462.75 132.42 41471.41 88888.00 2023-12-07 13:39:12.000 341 22462.77 132.44 41471.39 88888.00 2023-12-07 13:39:13.000 341 22462.77 132.46 41471.34 88888.00 2023-12-07 13:39:14.000 341 22462.81 132.52 41471.28 88888.00 2023-12-07 13:39:15.000 341 22462.86 132.52 41471.18 47548.78 2023-12-07 13:39:16.000 341 22462.89 132.44 41471.08 88888.00 2023-12-07 13:39:17.000 341 22462.90 132.39 41471.04 88888.00 2023-12-07 13:39:18.000 341 22462.92 132.43 41471.06 88888.00 2023-12-07 13:39:19.000 341 22462.95 132.51 41471.11 88888.00 2023-12-07 13:39:20.000 341 22463.01 132.53 41471.16 47548.91 2023-12-07 13:39:21.000 341 22463.07 132.48 41471.14 88888.00 2023-12-07 13:39:22.000 341 22463.13 132.44 41471.04 88888.00 2023-12-07 13:39:23.000 341 22463.19 132.47 41471.00 88888.00 2023-12-07 13:39:24.000 341 22463.26 132.52 41471.04 88888.00 2023-12-07 13:39:25.000 341 22463.27 132.51 41471.05 47548.95 2023-12-07 13:39:26.000 341 22463.24 132.51 41471.09 88888.00 2023-12-07 13:39:27.000 341 22463.24 132.53 41471.19 88888.00 2023-12-07 13:39:28.000 341 22463.24 132.54 41471.22 88888.00 2023-12-07 13:39:29.000 341 22463.25 132.58 41471.13 88888.00 2023-12-07 13:39:30.000 341 22463.27 132.64 41471.08 47548.93 2023-12-07 13:39:31.000 341 22463.27 132.67 41471.13 88888.00 2023-12-07 13:39:32.000 341 22463.23 132.70 41471.19 88888.00 2023-12-07 13:39:33.000 341 22463.16 132.70 41471.18 88888.00 2023-12-07 13:39:34.000 341 22463.12 132.69 41471.16 88888.00 2023-12-07 13:39:35.000 341 22463.14 132.69 41471.19 47548.85 2023-12-07 13:39:36.000 341 22463.15 132.71 41471.18 88888.00 2023-12-07 13:39:37.000 341 22463.11 132.71 41471.11 88888.00 2023-12-07 13:39:38.000 341 22463.06 132.71 41471.12 88888.00 2023-12-07 13:39:39.000 341 22463.02 132.71 41471.21 88888.00 2023-12-07 13:39:40.000 341 22462.99 132.70 41471.24 47548.82 2023-12-07 13:39:41.000 341 22462.97 132.71 41471.23 88888.00 2023-12-07 13:39:42.000 341 22462.92 132.69 41471.19 88888.00 2023-12-07 13:39:43.000 341 22462.84 132.64 41471.09 88888.00 2023-12-07 13:39:44.000 341 22462.78 132.63 41471.01 88888.00 2023-12-07 13:39:45.000 341 22462.76 132.67 41471.05 47548.83 2023-12-07 13:39:46.000 341 22462.76 132.69 41471.10 88888.00 2023-12-07 13:39:47.000 341 22462.76 132.65 41471.12 88888.00 2023-12-07 13:39:48.000 341 22462.72 132.60 41471.16 88888.00 2023-12-07 13:39:49.000 341 22462.67 132.59 41471.18 88888.00 2023-12-07 13:39:50.000 341 22462.64 132.59 41471.14 47548.77 2023-12-07 13:39:51.000 341 22462.65 132.58 41471.17 88888.00 2023-12-07 13:39:52.000 341 22462.62 132.59 41471.23 88888.00 2023-12-07 13:39:53.000 341 22462.56 132.62 41471.26 88888.00 2023-12-07 13:39:54.000 341 22462.51 132.66 41471.27 88888.00 2023-12-07 13:39:55.000 341 22462.47 132.69 41471.27 47548.66 2023-12-07 13:39:56.000 341 22462.42 132.66 41471.18 88888.00 2023-12-07 13:39:57.000 341 22462.41 132.63 41471.08 88888.00 2023-12-07 13:39:58.000 341 22462.39 132.62 41471.02 88888.00 2023-12-07 13:39:59.000 341 22462.35 132.62 41470.99 88888.00 2023-12-07 13:40:00.000 341 22462.37 132.67 41471.06 47548.68 2023-12-07 13:40:01.000 341 22462.43 132.76 41471.17 88888.00 2023-12-07 13:40:02.000 341 22462.47 132.78 41471.19 88888.00 2023-12-07 13:40:03.000 341 22462.51 132.74 41471.17 88888.00 2023-12-07 13:40:04.000 341 22462.54 132.72 41471.25 88888.00 2023-12-07 13:40:05.000 341 22462.58 132.73 41471.34 47548.68 2023-12-07 13:40:06.000 341 22462.66 132.71 41471.27 88888.00 2023-12-07 13:40:07.000 341 22462.73 132.68 41471.16 88888.00 2023-12-07 13:40:08.000 341 22462.75 132.71 41471.12 88888.00 2023-12-07 13:40:09.000 341 22462.76 132.77 41471.19 88888.00 2023-12-07 13:40:10.000 341 22462.78 132.79 41471.28 47548.80 2023-12-07 13:40:11.000 341 22462.82 132.76 41471.29 88888.00 2023-12-07 13:40:12.000 341 22462.84 132.71 41471.24 88888.00 2023-12-07 13:40:13.000 341 22462.85 132.68 41471.16 88888.00 2023-12-07 13:40:14.000 341 22462.88 132.70 41471.07 88888.00 2023-12-07 13:40:15.000 341 22462.90 132.70 41470.98 47548.86 2023-12-07 13:40:16.000 341 22462.90 132.66 41470.94 88888.00 2023-12-07 13:40:17.000 341 22462.96 132.64 41470.95 88888.00 2023-12-07 13:40:18.000 341 22463.00 132.63 41471.02 88888.00 2023-12-07 13:40:19.000 341 22462.94 132.62 41471.09 88888.00 2023-12-07 13:40:20.000 341 22462.90 132.62 41471.12 47548.93 2023-12-07 13:40:21.000 341 22462.93 132.62 41471.13 88888.00 2023-12-07 13:40:22.000 341 22462.97 132.62 41471.10 88888.00 2023-12-07 13:40:23.000 341 22462.99 132.61 41471.07 88888.00 2023-12-07 13:40:24.000 341 22463.01 132.60 41471.08 88888.00 2023-12-07 13:40:25.000 341 22463.04 132.60 41471.14 47548.89 2023-12-07 13:40:26.000 341 22463.06 132.61 41471.16 88888.00 2023-12-07 13:40:27.000 341 22463.04 132.64 41471.14 88888.00 2023-12-07 13:40:28.000 341 22463.03 132.68 41471.12 88888.00 2023-12-07 13:40:29.000 341 22463.05 132.70 41471.14 88888.00 2023-12-07 13:40:30.000 341 22463.03 132.70 41471.16 47548.87 2023-12-07 13:40:31.000 341 22462.99 132.67 41471.18 88888.00 2023-12-07 13:40:32.000 341 22462.96 132.63 41471.19 88888.00 2023-12-07 13:40:33.000 341 22462.96 132.68 41471.21 88888.00 2023-12-07 13:40:34.000 341 22462.97 132.75 41471.28 88888.00 2023-12-07 13:40:35.000 341 22462.92 132.76 41471.31 47548.87 2023-12-07 13:40:36.000 341 22462.86 132.72 41471.30 88888.00 2023-12-07 13:40:37.000 341 22462.87 132.74 41471.36 88888.00 2023-12-07 13:40:38.000 341 22462.90 132.81 41471.43 88888.00 2023-12-07 13:40:39.000 341 22462.90 132.86 41471.39 88888.00 2023-12-07 13:40:40.000 341 22462.91 132.86 41471.34 47548.89 2023-12-07 13:40:41.000 341 22462.95 132.85 41471.33 88888.00 2023-12-07 13:40:42.000 341 22462.96 132.83 41471.27 88888.00 2023-12-07 13:40:43.000 341 22462.90 132.77 41471.18 88888.00 2023-12-07 13:40:44.000 341 22462.87 132.71 41471.23 88888.00 2023-12-07 13:40:45.000 341 22462.94 132.69 41471.34 47548.93 2023-12-07 13:40:46.000 341 22463.07 132.67 41471.31 88888.00 2023-12-07 13:40:47.000 341 22463.14 132.63 41471.21 88888.00 2023-12-07 13:40:48.000 341 22463.09 132.63 41471.19 88888.00 2023-12-07 13:40:49.000 341 22463.03 132.62 41471.26 88888.00 2023-12-07 13:40:50.000 341 22463.04 132.57 41471.32 47549.01 2023-12-07 13:40:51.000 341 22463.04 132.52 41471.31 88888.00 2023-12-07 13:40:52.000 341 22463.03 132.49 41471.26 88888.00 2023-12-07 13:40:53.000 341 22463.06 132.48 41471.24 88888.00 2023-12-07 13:40:54.000 341 22463.11 132.45 41471.23 88888.00 2023-12-07 13:40:55.000 341 22463.08 132.36 41471.18 47549.03 2023-12-07 13:40:56.000 341 22463.03 132.30 41471.12 88888.00 2023-12-07 13:40:57.000 341 22463.04 132.29 41471.11 88888.00 2023-12-07 13:40:58.000 341 22463.08 132.30 41471.20 88888.00 2023-12-07 13:40:59.000 341 22463.08 132.34 41471.31 88888.00 2023-12-07 13:41:00.000 341 22463.05 132.36 41471.26 47549.02 2023-12-07 13:41:01.000 341 22463.02 132.34 41471.14 88888.00 2023-12-07 13:41:02.000 341 22463.01 132.30 41471.07 88888.00 2023-12-07 13:41:03.000 341 22463.04 132.28 41471.08 88888.00 2023-12-07 13:41:04.000 341 22463.08 132.33 41471.12 88888.00 2023-12-07 13:41:05.000 341 22463.08 132.36 41471.11 47549.04 2023-12-07 13:41:06.000 341 22463.05 132.31 41471.00 88888.00 2023-12-07 13:41:07.000 341 22463.05 132.29 41470.96 88888.00 2023-12-07 13:41:08.000 341 22463.13 132.37 41471.05 88888.00 2023-12-07 13:41:09.000 341 22463.24 132.47 41471.18 88888.00 2023-12-07 13:41:10.000 341 22463.26 132.49 41471.18 47549.12 2023-12-07 13:41:11.000 341 22463.21 132.43 41471.07 88888.00 2023-12-07 13:41:12.000 341 22463.24 132.42 41471.04 88888.00 2023-12-07 13:41:13.000 341 22463.34 132.44 41471.11 88888.00 2023-12-07 13:41:14.000 341 22463.41 132.44 41471.11 88888.00 2023-12-07 13:41:15.000 341 22463.44 132.44 41471.04 47549.21 2023-12-07 13:41:16.000 341 22463.47 132.42 41471.01 88888.00 2023-12-07 13:41:17.000 341 22463.51 132.41 41471.05 88888.00 2023-12-07 13:41:18.000 341 22463.57 132.47 41471.15 88888.00 2023-12-07 13:41:19.000 341 22463.62 132.55 41471.22 88888.00 2023-12-07 13:41:20.000 341 22463.63 132.57 41471.22 47549.25 2023-12-07 13:41:21.000 341 22463.62 132.53 41471.18 88888.00 2023-12-07 13:41:22.000 341 22463.62 132.47 41471.14 88888.00 2023-12-07 13:41:23.000 341 22463.66 132.46 41471.11 88888.00 2023-12-07 13:41:24.000 341 22463.72 132.53 41471.16 88888.00 2023-12-07 13:41:25.000 341 22463.74 132.56 41471.16 47549.27 2023-12-07 13:41:26.000 341 22463.69 132.50 41471.06 88888.00 2023-12-07 13:41:27.000 341 22463.66 132.43 41470.99 88888.00 2023-12-07 13:41:28.000 341 22463.66 132.41 41471.02 88888.00 2023-12-07 13:41:29.000 341 22463.68 132.42 41471.07 88888.00 2023-12-07 13:41:30.000 341 22463.71 132.42 41471.08 47549.28 2023-12-07 13:41:31.000 341 22463.69 132.44 41471.11 88888.00 2023-12-07 13:41:32.000 341 22463.67 132.50 41471.16 88888.00 2023-12-07 13:41:33.000 341 22463.66 132.52 41471.19 88888.00 2023-12-07 13:41:34.000 341 22463.66 132.51 41471.21 88888.00 2023-12-07 13:41:35.000 341 22463.62 132.49 41471.25 47549.28 2023-12-07 13:41:36.000 341 22463.58 132.46 41471.26 88888.00 2023-12-07 13:41:37.000 341 22463.62 132.46 41471.30 88888.00 2023-12-07 13:41:38.000 341 22463.66 132.49 41471.40 88888.00 2023-12-07 13:41:39.000 341 22463.63 132.47 41471.41 88888.00 2023-12-07 13:41:40.000 341 22463.62 132.44 41471.28 47549.32 2023-12-07 13:41:41.000 341 22463.64 132.44 41471.22 88888.00 2023-12-07 13:41:42.000 341 22463.71 132.46 41471.34 88888.00 2023-12-07 13:41:43.000 341 22463.79 132.47 41471.46 88888.00 2023-12-07 13:41:44.000 341 22463.78 132.42 41471.46 88888.00 2023-12-07 13:41:45.000 341 22463.69 132.35 41471.41 47549.41 2023-12-07 13:41:46.000 341 22463.67 132.28 41471.39 88888.00 2023-12-07 13:41:47.000 341 22463.73 132.20 41471.40 88888.00 2023-12-07 13:41:48.000 341 22463.79 132.14 41471.48 88888.00 2023-12-07 13:41:49.000 341 22463.82 132.10 41471.55 88888.00 2023-12-07 13:41:50.000 341 22463.84 132.05 41471.54 47549.48 2023-12-07 13:41:51.000 341 22463.81 132.04 41471.47 88888.00 2023-12-07 13:41:52.000 341 22463.77 132.04 41471.45 88888.00 2023-12-07 13:41:53.000 341 22463.76 131.99 41471.48 88888.00 2023-12-07 13:41:54.000 341 22463.79 131.93 41471.52 88888.00 2023-12-07 13:41:55.000 341 22463.82 131.90 41471.51 47549.52 2023-12-07 13:41:56.000 341 22463.85 131.91 41471.50 88888.00 2023-12-07 13:41:57.000 341 22463.88 131.93 41471.54 88888.00 2023-12-07 13:41:58.000 341 22463.90 131.95 41471.57 88888.00 2023-12-07 13:41:59.000 341 22463.91 132.02 41471.57 88888.00 2023-12-07 13:42:00.000 341 22463.93 132.10 41471.56 47549.47 2023-12-07 13:42:01.000 341 22463.95 132.14 41471.55 88888.00 2023-12-07 13:42:02.000 341 22463.96 132.14 41471.51 88888.00 2023-12-07 13:42:03.000 341 22463.92 132.11 41471.43 88888.00 2023-12-07 13:42:04.000 341 22463.89 132.11 41471.41 88888.00 2023-12-07 13:42:05.000 341 22463.87 132.11 41471.48 47549.45 2023-12-07 13:42:06.000 341 22463.83 132.07 41471.49 88888.00 2023-12-07 13:42:07.000 341 22463.74 132.09 41471.43 88888.00 2023-12-07 13:42:08.000 341 22463.70 132.19 41471.42 88888.00 2023-12-07 13:42:09.000 341 22463.73 132.28 41471.50 88888.00 2023-12-07 13:42:10.000 341 22463.75 132.32 41471.51 47549.39 2023-12-07 13:42:11.000 341 22463.70 132.27 41471.41 88888.00 2023-12-07 13:42:12.000 341 22463.63 132.19 41471.36 88888.00 2023-12-07 13:42:13.000 341 22463.60 132.16 41471.41 88888.00 2023-12-07 13:42:14.000 341 22463.62 132.16 41471.48 88888.00 2023-12-07 13:42:15.000 341 22463.62 132.15 41471.56 47549.35 2023-12-07 13:42:16.000 341 22463.59 132.12 41471.62 88888.00 2023-12-07 13:42:17.000 341 22463.59 132.12 41471.62 88888.00 2023-12-07 13:42:18.000 341 22463.61 132.18 41471.63 88888.00 2023-12-07 13:42:19.000 341 22463.64 132.22 41471.71 88888.00 2023-12-07 13:42:20.000 341 22463.64 132.19 41471.75 47549.40 2023-12-07 13:42:21.000 341 22463.62 132.15 41471.68 88888.00 2023-12-07 13:42:22.000 341 22463.58 132.10 41471.59 88888.00 2023-12-07 13:42:23.000 341 22463.54 132.05 41471.55 88888.00 2023-12-07 13:42:24.000 341 22463.57 132.06 41471.57 88888.00 2023-12-07 13:42:25.000 341 22463.62 132.09 41471.62 47549.34 2023-12-07 13:42:26.000 341 22463.66 132.06 41471.67 88888.00 2023-12-07 13:42:27.000 341 22463.69 132.04 41471.69 88888.00 2023-12-07 13:42:28.000 341 22463.69 132.03 41471.62 88888.00 2023-12-07 13:42:29.000 341 22463.67 132.03 41471.53 88888.00 2023-12-07 13:42:30.000 341 22463.67 132.04 41471.54 47549.36 2023-12-07 13:42:31.000 341 22463.66 132.03 41471.56 88888.00 2023-12-07 13:42:32.000 341 22463.66 132.03 41471.52 88888.00 2023-12-07 13:42:33.000 341 22463.70 132.09 41471.52 88888.00 2023-12-07 13:42:34.000 341 22463.72 132.14 41471.59 88888.00 2023-12-07 13:42:35.000 341 22463.70 132.18 41471.67 47549.40 2023-12-07 13:42:36.000 341 22463.70 132.19 41471.68 88888.00 2023-12-07 13:42:37.000 341 22463.75 132.19 41471.63 88888.00 2023-12-07 13:42:38.000 341 22463.78 132.22 41471.65 88888.00 2023-12-07 13:42:39.000 341 22463.78 132.29 41471.66 88888.00 2023-12-07 13:42:40.000 341 22463.76 132.31 41471.61 47549.40 2023-12-07 13:42:41.000 341 22463.76 132.31 41471.64 88888.00 2023-12-07 13:42:42.000 341 22463.77 132.34 41471.69 88888.00 2023-12-07 13:42:43.000 341 22463.81 132.35 41471.65 88888.00 2023-12-07 13:42:44.000 341 22463.85 132.32 41471.61 88888.00 2023-12-07 13:42:45.000 341 22463.84 132.31 41471.59 47549.41 2023-12-07 13:42:46.000 341 22463.77 132.33 41471.54 88888.00 2023-12-07 13:42:47.000 341 22463.75 132.32 41471.49 88888.00 2023-12-07 13:42:48.000 341 22463.80 132.33 41471.47 88888.00 2023-12-07 13:42:49.000 341 22463.86 132.38 41471.50 88888.00 2023-12-07 13:42:50.000 341 22463.88 132.38 41471.50 47549.39 2023-12-07 13:42:51.000 341 22463.84 132.32 41471.44 88888.00 2023-12-07 13:42:52.000 341 22463.81 132.29 41471.45 88888.00 2023-12-07 13:42:53.000 341 22463.82 132.28 41471.53 88888.00 2023-12-07 13:42:54.000 341 22463.82 132.23 41471.56 88888.00 2023-12-07 13:42:55.000 341 22463.86 132.19 41471.55 47549.43 2023-12-07 13:42:56.000 341 22463.96 132.16 41471.57 88888.00 2023-12-07 13:42:57.000 341 22464.04 132.16 41471.63 88888.00 2023-12-07 13:42:58.000 341 22464.05 132.19 41471.64 88888.00 2023-12-07 13:42:59.000 341 22464.01 132.22 41471.62 88888.00 2023-12-07 13:43:00.000 341 22464.03 132.25 41471.66 47549.48 2023-12-07 13:43:01.000 341 22464.07 132.27 41471.66 88888.00 2023-12-07 13:43:02.000 341 22464.05 132.22 41471.61 88888.00 2023-12-07 13:43:03.000 341 22464.02 132.16 41471.61 88888.00 2023-12-07 13:43:04.000 341 22464.02 132.17 41471.63 88888.00 2023-12-07 13:43:05.000 341 22464.03 132.16 41471.62 47549.53 2023-12-07 13:43:06.000 341 22464.05 132.10 41471.62 88888.00 2023-12-07 13:43:07.000 341 22464.08 132.06 41471.62 88888.00 2023-12-07 13:43:08.000 341 22464.13 132.05 41471.63 88888.00 2023-12-07 13:43:09.000 341 22464.19 132.07 41471.69 88888.00 2023-12-07 13:43:10.000 341 22464.22 132.05 41471.69 47549.54 2023-12-07 13:43:11.000 341 22464.21 131.98 41471.61 88888.00 2023-12-07 13:43:12.000 341 22464.19 131.94 41471.56 88888.00 2023-12-07 13:43:13.000 341 22464.19 131.97 41471.60 88888.00 2023-12-07 13:43:14.000 341 22464.22 132.06 41471.68 88888.00 2023-12-07 13:43:15.000 341 22464.21 132.15 41471.70 47549.54 2023-12-07 13:43:16.000 341 22464.13 132.18 41471.66 88888.00 2023-12-07 13:43:17.000 341 22464.05 132.15 41471.64 88888.00 2023-12-07 13:43:18.000 341 22464.05 132.12 41471.60 88888.00 2023-12-07 13:43:19.000 341 22464.11 132.15 41471.57 88888.00 2023-12-07 13:43:20.000 341 22464.14 132.22 41471.60 47549.55 2023-12-07 13:43:21.000 341 22464.11 132.22 41471.65 88888.00 2023-12-07 13:43:22.000 341 22464.08 132.20 41471.72 88888.00 2023-12-07 13:43:23.000 341 22464.08 132.26 41471.78 88888.00 2023-12-07 13:43:24.000 341 22464.07 132.33 41471.73 88888.00 2023-12-07 13:43:25.000 341 22464.01 132.32 41471.65 47549.51 2023-12-07 13:43:26.000 341 22463.94 132.29 41471.61 88888.00 2023-12-07 13:43:27.000 341 22463.89 132.32 41471.61 88888.00 2023-12-07 13:43:28.000 341 22463.90 132.37 41471.65 88888.00 2023-12-07 13:43:29.000 341 22463.95 132.39 41471.71 88888.00 2023-12-07 13:43:30.000 341 22463.96 132.41 41471.79 47549.50 2023-12-07 13:43:31.000 341 22463.96 132.44 41471.86 88888.00 2023-12-07 13:43:32.000 341 22463.96 132.45 41471.85 88888.00 2023-12-07 13:43:33.000 341 22463.96 132.43 41471.76 88888.00 2023-12-07 13:43:34.000 341 22463.96 132.41 41471.66 88888.00 2023-12-07 13:43:35.000 341 22463.97 132.37 41471.59 47549.57 2023-12-07 13:43:36.000 341 22464.00 132.30 41471.52 88888.00 2023-12-07 13:43:37.000 341 22464.03 132.27 41471.50 88888.00 2023-12-07 13:43:38.000 341 22464.05 132.29 41471.58 88888.00 2023-12-07 13:43:39.000 341 22464.03 132.34 41471.68 88888.00 2023-12-07 13:43:40.000 341 22463.95 132.34 41471.65 47549.58 2023-12-07 13:43:41.000 341 22463.90 132.31 41471.56 88888.00 2023-12-07 13:43:42.000 341 22463.91 132.29 41471.54 88888.00 2023-12-07 13:43:43.000 341 22463.93 132.31 41471.54 88888.00 2023-12-07 13:43:44.000 341 22463.96 132.34 41471.61 88888.00 2023-12-07 13:43:45.000 341 22463.99 132.32 41471.78 47549.63 2023-12-07 13:43:46.000 341 22464.01 132.28 41471.90 88888.00 2023-12-07 13:43:47.000 341 22463.98 132.25 41471.89 88888.00 2023-12-07 13:43:48.000 341 22463.94 132.24 41471.81 88888.00 2023-12-07 13:43:49.000 341 22463.92 132.23 41471.69 88888.00 2023-12-07 13:43:50.000 341 22463.92 132.24 41471.62 47549.60 2023-12-07 13:43:51.000 341 22463.90 132.22 41471.62 88888.00 2023-12-07 13:43:52.000 341 22463.86 132.17 41471.64 88888.00 2023-12-07 13:43:53.000 341 22463.82 132.17 41471.64 88888.00 2023-12-07 13:43:54.000 341 22463.81 132.24 41471.65 88888.00 2023-12-07 13:43:55.000 341 22463.82 132.30 41471.66 47549.57 2023-12-07 13:43:56.000 341 22463.85 132.30 41471.72 88888.00 2023-12-07 13:43:57.000 341 22463.85 132.30 41471.82 88888.00 2023-12-07 13:43:58.000 341 22463.83 132.32 41471.86 88888.00 2023-12-07 13:43:59.000 341 22463.80 132.33 41471.87 88888.00 2023-12-07 13:44:00.000 341 22463.76 132.33 41471.86 47549.46 2023-12-07 13:44:01.000 341 22463.68 132.37 41471.82 88888.00 2023-12-07 13:44:02.000 341 22463.65 132.41 41471.80 88888.00 2023-12-07 13:44:03.000 341 22463.66 132.42 41471.79 88888.00 2023-12-07 13:44:04.000 341 22463.66 132.43 41471.81 88888.00 2023-12-07 13:44:05.000 341 22463.59 132.46 41471.85 47549.40 2023-12-07 13:44:06.000 341 22463.54 132.48 41471.86 88888.00 2023-12-07 13:44:07.000 341 22463.55 132.53 41471.86 88888.00 2023-12-07 13:44:08.000 341 22463.53 132.58 41471.86 88888.00 2023-12-07 13:44:09.000 341 22463.47 132.61 41471.85 88888.00 2023-12-07 13:44:10.000 341 22463.40 132.63 41471.80 47549.32 2023-12-07 13:44:11.000 341 22463.40 132.68 41471.76 88888.00 2023-12-07 13:44:12.000 341 22463.42 132.76 41471.77 88888.00 2023-12-07 13:44:13.000 341 22463.42 132.79 41471.81 88888.00 2023-12-07 13:44:14.000 341 22463.39 132.78 41471.82 88888.00 2023-12-07 13:44:15.000 341 22463.36 132.81 41471.82 47549.28 2023-12-07 13:44:16.000 341 22463.35 132.88 41471.81 88888.00 2023-12-07 13:44:17.000 341 22463.35 132.91 41471.78 88888.00 2023-12-07 13:44:18.000 341 22463.34 132.95 41471.75 88888.00 2023-12-07 13:44:19.000 341 22463.32 133.00 41471.71 88888.00 2023-12-07 13:44:20.000 341 22463.30 133.01 41471.69 47549.25 2023-12-07 13:44:21.000 341 22463.26 133.00 41471.71 88888.00 2023-12-07 13:44:22.000 341 22463.24 133.01 41471.67 88888.00 2023-12-07 13:44:23.000 341 22463.27 133.05 41471.66 88888.00 2023-12-07 13:44:24.000 341 22463.31 133.06 41471.68 88888.00 2023-12-07 13:44:25.000 341 22463.31 133.00 41471.66 47549.25 2023-12-07 13:44:26.000 341 22463.28 132.96 41471.66 88888.00 2023-12-07 13:44:27.000 341 22463.25 132.95 41471.64 88888.00 2023-12-07 13:44:28.000 341 22463.25 132.92 41471.56 88888.00 2023-12-07 13:44:29.000 341 22463.31 132.93 41471.54 88888.00 2023-12-07 13:44:30.000 341 22463.37 132.99 41471.62 47549.23 2023-12-07 13:44:31.000 341 22463.36 133.02 41471.69 88888.00 2023-12-07 13:44:32.000 341 22463.28 133.02 41471.69 88888.00 2023-12-07 13:44:33.000 341 22463.20 132.98 41471.67 88888.00 2023-12-07 13:44:34.000 341 22463.15 132.99 41471.66 88888.00 2023-12-07 13:44:35.000 341 22463.09 133.03 41471.66 47549.19 2023-12-07 13:44:36.000 341 22463.04 133.04 41471.66 88888.00 2023-12-07 13:44:37.000 341 22463.06 133.04 41471.69 88888.00 2023-12-07 13:44:38.000 341 22463.12 133.04 41471.66 88888.00 2023-12-07 13:44:39.000 341 22463.17 133.01 41471.64 88888.00 2023-12-07 13:44:40.000 341 22463.19 132.97 41471.70 47549.20 2023-12-07 13:44:41.000 341 22463.22 132.91 41471.73 88888.00 2023-12-07 13:44:42.000 341 22463.23 132.88 41471.63 88888.00 2023-12-07 13:44:43.000 341 22463.22 132.88 41471.54 88888.00 2023-12-07 13:44:44.000 341 22463.23 132.88 41471.56 88888.00 2023-12-07 13:44:45.000 341 22463.25 132.89 41471.62 47549.22 2023-12-07 13:44:46.000 341 22463.28 132.95 41471.69 88888.00 2023-12-07 13:44:47.000 341 22463.33 133.06 41471.75 88888.00 2023-12-07 13:44:48.000 341 22463.37 133.09 41471.74 88888.00 2023-12-07 13:44:49.000 341 22463.36 133.03 41471.70 88888.00 2023-12-07 13:44:50.000 341 22463.37 132.99 41471.69 47549.26 2023-12-07 13:44:51.000 341 22463.39 132.97 41471.64 88888.00 2023-12-07 13:44:52.000 341 22463.42 132.96 41471.55 88888.00 2023-12-07 13:44:53.000 341 22463.45 133.00 41471.59 88888.00 2023-12-07 13:44:54.000 341 22463.45 133.07 41471.67 88888.00 2023-12-07 13:44:55.000 341 22463.45 133.09 41471.67 47549.30 2023-12-07 13:44:56.000 341 22463.50 133.05 41471.68 88888.00 2023-12-07 13:44:57.000 341 22463.55 133.00 41471.72 88888.00 2023-12-07 13:44:58.000 341 22463.55 132.91 41471.72 88888.00 2023-12-07 13:44:59.000 341 22463.53 132.82 41471.67 88888.00 2023-12-07 13:45:00.000 341 22463.53 132.82 41471.62 47549.38 2023-12-07 13:45:01.000 341 22463.56 132.86 41471.62 88888.00 2023-12-07 13:45:02.000 341 22463.62 132.90 41471.63 88888.00 2023-12-07 13:45:03.000 341 22463.66 132.94 41471.64 88888.00 2023-12-07 13:45:04.000 341 22463.69 132.96 41471.67 88888.00 2023-12-07 13:45:05.000 341 22463.72 132.93 41471.73 47549.40 2023-12-07 13:45:06.000 341 22463.74 132.91 41471.79 88888.00 2023-12-07 13:45:07.000 341 22463.69 132.92 41471.77 88888.00 2023-12-07 13:45:08.000 341 22463.65 132.91 41471.64 88888.00 2023-12-07 13:45:09.000 341 22463.61 132.87 41471.50 88888.00 2023-12-07 13:45:10.000 341 22463.62 132.90 41471.46 47549.36 2023-12-07 13:45:11.000 341 22463.65 132.95 41471.50 88888.00 2023-12-07 13:45:12.000 341 22463.62 132.98 41471.57 88888.00 2023-12-07 13:45:13.000 341 22463.56 133.02 41471.66 88888.00 2023-12-07 13:45:14.000 341 22463.51 133.05 41471.69 88888.00 2023-12-07 13:45:15.000 341 22463.44 133.03 41471.63 47549.29 2023-12-07 13:45:16.000 341 22463.35 132.99 41471.50 88888.00 2023-12-07 13:45:17.000 341 22463.32 132.99 41471.39 88888.00 2023-12-07 13:45:18.000 341 22463.41 133.04 41471.43 88888.00 2023-12-07 13:45:19.000 341 22463.47 133.10 41471.55 88888.00 2023-12-07 13:45:20.000 341 22463.45 133.13 41471.62 47549.32 2023-12-07 13:45:21.000 341 22463.42 133.12 41471.64 88888.00 2023-12-07 13:45:22.000 341 22463.44 133.12 41471.69 88888.00 2023-12-07 13:45:23.000 341 22463.49 133.07 41471.75 88888.00 2023-12-07 13:45:24.000 341 22463.50 132.98 41471.78 88888.00 2023-12-07 13:45:25.000 341 22463.45 132.92 41471.77 47549.36 2023-12-07 13:45:26.000 341 22463.42 132.94 41471.72 88888.00 2023-12-07 13:45:27.000 341 22463.42 132.98 41471.69 88888.00 2023-12-07 13:45:28.000 341 22463.42 132.97 41471.71 88888.00 2023-12-07 13:45:29.000 341 22463.40 132.94 41471.76 88888.00 2023-12-07 13:45:30.000 341 22463.40 132.94 41471.76 47549.34 2023-12-07 13:45:31.000 341 22463.41 132.93 41471.71 88888.00 2023-12-07 13:45:32.000 341 22463.42 132.89 41471.66 88888.00 2023-12-07 13:45:33.000 341 22463.44 132.90 41471.63 88888.00 2023-12-07 13:45:34.000 341 22463.44 132.96 41471.63 88888.00 2023-12-07 13:45:35.000 341 22463.41 133.03 41471.69 47549.36 2023-12-07 13:45:36.000 341 22463.33 133.05 41471.70 88888.00 2023-12-07 13:45:37.000 341 22463.24 133.03 41471.64 88888.00 2023-12-07 13:45:38.000 341 22463.26 133.03 41471.63 88888.00 2023-12-07 13:45:39.000 341 22463.35 133.06 41471.68 88888.00 2023-12-07 13:45:40.000 341 22463.37 133.03 41471.67 47549.26 2023-12-07 13:45:41.000 341 22463.32 133.00 41471.59 88888.00 2023-12-07 13:45:42.000 341 22463.25 133.03 41471.50 88888.00 2023-12-07 13:45:43.000 341 22463.19 133.11 41471.44 88888.00 2023-12-07 13:45:44.000 341 22463.18 133.18 41471.49 88888.00 2023-12-07 13:45:45.000 341 22463.15 133.26 41471.63 47549.21 2023-12-07 13:45:46.000 341 22463.09 133.31 41471.66 88888.00 2023-12-07 13:45:47.000 341 22463.08 133.28 41471.60 88888.00 2023-12-07 13:45:48.000 341 22463.13 133.25 41471.57 88888.00 2023-12-07 13:45:49.000 341 22463.14 133.24 41471.56 88888.00 2023-12-07 13:45:50.000 341 22463.10 133.25 41471.57 47549.15 2023-12-07 13:45:51.000 341 22463.09 133.27 41471.67 88888.00 2023-12-07 13:45:52.000 341 22463.14 133.32 41471.83 88888.00 2023-12-07 13:45:53.000 341 22463.13 133.34 41471.86 88888.00 2023-12-07 13:45:54.000 341 22463.03 133.32 41471.78 88888.00 2023-12-07 13:45:55.000 341 22462.97 133.31 41471.75 47549.14 2023-12-07 13:45:56.000 341 22462.96 133.26 41471.75 88888.00 2023-12-07 13:45:57.000 341 22462.94 133.19 41471.67 88888.00 2023-12-07 13:45:58.000 341 22462.94 133.12 41471.56 88888.00 2023-12-07 13:45:59.000 341 22462.97 133.08 41471.51 88888.00 2023-12-07 13:46:00.000 341 22463.01 133.08 41471.61 47549.16 2023-12-07 13:46:01.000 341 22463.06 133.08 41471.75 88888.00 2023-12-07 13:46:02.000 341 22463.08 133.08 41471.81 88888.00 2023-12-07 13:46:03.000 341 22463.05 133.07 41471.79 88888.00 2023-12-07 13:46:04.000 341 22463.00 133.05 41471.71 88888.00 2023-12-07 13:46:05.000 341 22462.98 133.03 41471.61 47549.22 2023-12-07 13:46:06.000 341 22462.97 132.98 41471.55 88888.00 2023-12-07 13:46:07.000 341 22462.98 132.91 41471.52 88888.00 2023-12-07 13:46:08.000 341 22463.04 132.91 41471.49 88888.00 2023-12-07 13:46:09.000 341 22463.13 132.99 41471.56 88888.00 2023-12-07 13:46:10.000 341 22463.22 133.05 41471.73 47549.25 2023-12-07 13:46:11.000 341 22463.25 133.01 41471.79 88888.00 2023-12-07 13:46:12.000 341 22463.21 132.93 41471.61 88888.00 2023-12-07 13:46:13.000 341 22463.17 132.89 41471.41 88888.00 2023-12-07 13:46:14.000 341 22463.18 132.91 41471.40 88888.00 2023-12-07 13:46:15.000 341 22463.22 132.94 41471.47 47549.28 2023-12-07 13:46:16.000 341 22463.22 132.94 41471.48 88888.00 2023-12-07 13:46:17.000 341 22463.21 132.96 41471.52 88888.00 2023-12-07 13:46:18.000 341 22463.21 133.00 41471.65 88888.00 2023-12-07 13:46:19.000 341 22463.22 133.05 41471.71 88888.00 2023-12-07 13:46:20.000 341 22463.20 133.06 41471.67 47549.26 2023-12-07 13:46:21.000 341 22463.16 133.01 41471.57 88888.00 2023-12-07 13:46:22.000 341 22463.15 132.91 41471.48 88888.00 2023-12-07 13:46:23.000 341 22463.20 132.87 41471.49 88888.00 2023-12-07 13:46:24.000 341 22463.29 132.93 41471.59 88888.00 2023-12-07 13:46:25.000 341 22463.35 133.03 41471.71 47549.28 2023-12-07 13:46:26.000 341 22463.40 133.09 41471.83 88888.00 2023-12-07 13:46:27.000 341 22463.43 133.05 41471.84 88888.00 2023-12-07 13:46:28.000 341 22463.45 132.98 41471.79 88888.00 2023-12-07 13:46:29.000 341 22463.42 132.93 41471.77 88888.00 2023-12-07 13:46:30.000 341 22463.35 132.85 41471.74 47549.33 2023-12-07 13:46:31.000 341 22463.34 132.76 41471.69 88888.00 2023-12-07 13:46:32.000 341 22463.39 132.73 41471.64 88888.00 2023-12-07 13:46:33.000 341 22463.44 132.74 41471.64 88888.00 2023-12-07 13:46:34.000 341 22463.44 132.78 41471.67 88888.00 2023-12-07 13:46:35.000 341 22463.41 132.83 41471.71 47549.38 2023-12-07 13:46:36.000 341 22463.42 132.84 41471.79 88888.00 2023-12-07 13:46:37.000 341 22463.46 132.83 41471.79 88888.00 2023-12-07 13:46:38.000 341 22463.48 132.80 41471.72 88888.00 2023-12-07 13:46:39.000 341 22463.48 132.75 41471.72 88888.00 2023-12-07 13:46:40.000 341 22463.48 132.72 41471.79 47549.38 2023-12-07 13:46:41.000 341 22463.51 132.70 41471.84 88888.00 2023-12-07 13:46:42.000 341 22463.53 132.71 41471.87 88888.00 2023-12-07 13:46:43.000 341 22463.51 132.73 41471.90 88888.00 2023-12-07 13:46:44.000 341 22463.44 132.70 41471.85 88888.00 2023-12-07 13:46:45.000 341 22463.40 132.67 41471.77 47549.38 2023-12-07 13:46:46.000 341 22463.36 132.67 41471.77 88888.00 2023-12-07 13:46:47.000 341 22463.34 132.66 41471.78 88888.00 2023-12-07 13:46:48.000 341 22463.33 132.63 41471.77 88888.00 2023-12-07 13:46:49.000 341 22463.34 132.69 41471.77 88888.00 2023-12-07 13:46:50.000 341 22463.37 132.79 41471.74 47549.30 2023-12-07 13:46:51.000 341 22463.38 132.80 41471.69 88888.00 2023-12-07 13:46:52.000 341 22463.31 132.78 41471.70 88888.00 2023-12-07 13:46:53.000 341 22463.22 132.82 41471.75 88888.00 2023-12-07 13:46:54.000 341 22463.14 132.84 41471.72 88888.00 2023-12-07 13:46:55.000 341 22463.07 132.76 41471.64 47549.21 2023-12-07 13:46:56.000 341 22462.99 132.70 41471.56 88888.00 2023-12-07 13:46:57.000 341 22462.93 132.72 41471.53 88888.00 2023-12-07 13:46:58.000 341 22462.93 132.76 41471.57 88888.00 2023-12-07 13:46:59.000 341 22462.94 132.76 41471.65 88888.00 2023-12-07 13:47:00.000 341 22462.93 132.79 41471.66 47549.11 2023-12-07 13:47:01.000 341 22462.91 132.84 41471.61 88888.00 2023-12-07 13:47:02.000 341 22462.89 132.84 41471.59 88888.00 2023-12-07 13:47:03.000 341 22462.87 132.80 41471.59 88888.00 2023-12-07 13:47:04.000 341 22462.85 132.80 41471.56 88888.00 2023-12-07 13:47:05.000 341 22462.84 132.79 41471.54 47549.13 2023-12-07 13:47:06.000 341 22462.85 132.79 41471.61 88888.00 2023-12-07 13:47:07.000 341 22462.89 132.83 41471.70 88888.00 2023-12-07 13:47:08.000 341 22462.91 132.84 41471.72 88888.00 2023-12-07 13:47:09.000 341 22462.91 132.81 41471.67 88888.00 2023-12-07 13:47:10.000 341 22462.96 132.76 41471.64 47549.19 2023-12-07 13:47:11.000 341 22463.05 132.71 41471.61 88888.00 2023-12-07 13:47:12.000 341 22463.09 132.69 41471.54 88888.00 2023-12-07 13:47:13.000 341 22463.10 132.71 41471.50 88888.00 2023-12-07 13:47:14.000 341 22463.17 132.71 41471.49 88888.00 2023-12-07 13:47:15.000 341 22463.30 132.68 41471.54 47549.34 2023-12-07 13:47:16.000 341 22463.37 132.68 41471.61 88888.00 2023-12-07 13:47:17.000 341 22463.41 132.68 41471.66 88888.00 2023-12-07 13:47:18.000 341 22463.47 132.66 41471.66 88888.00 2023-12-07 13:47:19.000 341 22463.54 132.62 41471.61 88888.00 2023-12-07 13:47:20.000 341 22463.54 132.54 41471.52 47549.39 2023-12-07 13:47:21.000 341 22463.48 132.48 41471.43 88888.00 2023-12-07 13:47:22.000 341 22463.46 132.46 41471.46 88888.00 2023-12-07 13:47:23.000 341 22463.48 132.49 41471.57 88888.00 2023-12-07 13:47:24.000 341 22463.51 132.52 41471.65 88888.00 2023-12-07 13:47:25.000 341 22463.53 132.54 41471.68 47549.39 2023-12-07 13:47:26.000 341 22463.55 132.52 41471.76 88888.00 2023-12-07 13:47:27.000 341 22463.52 132.44 41471.78 88888.00 2023-12-07 13:47:28.000 341 22463.47 132.35 41471.69 88888.00 2023-12-07 13:47:29.000 341 22463.45 132.36 41471.63 88888.00 2023-12-07 13:47:30.000 341 22463.42 132.41 41471.61 47549.39 2023-12-07 13:47:31.000 341 22463.36 132.43 41471.61 88888.00 2023-12-07 13:47:32.000 341 22463.37 132.44 41471.62 88888.00 2023-12-07 13:47:33.000 341 22463.41 132.44 41471.61 88888.00 2023-12-07 13:47:34.000 341 22463.38 132.43 41471.56 88888.00 2023-12-07 13:47:35.000 341 22463.33 132.45 41471.54 47549.35 2023-12-07 13:47:36.000 341 22463.33 132.47 41471.57 88888.00 2023-12-07 13:47:37.000 341 22463.32 132.46 41471.52 88888.00 2023-12-07 13:47:38.000 341 22463.26 132.44 41471.42 88888.00 2023-12-07 13:47:39.000 341 22463.24 132.42 41471.39 88888.00 2023-12-07 13:47:40.000 341 22463.25 132.46 41471.51 47549.37 2023-12-07 13:47:41.000 341 22463.24 132.57 41471.65 88888.00 2023-12-07 13:47:42.000 341 22463.23 132.61 41471.65 88888.00 2023-12-07 13:47:43.000 341 22463.24 132.56 41471.55 88888.00 2023-12-07 13:47:44.000 341 22463.26 132.48 41471.50 88888.00 2023-12-07 13:47:45.000 341 22463.28 132.44 41471.51 47549.40 2023-12-07 13:47:46.000 341 22463.32 132.49 41471.54 88888.00 2023-12-07 13:47:47.000 341 22463.31 132.51 41471.57 88888.00 2023-12-07 13:47:48.000 341 22463.30 132.49 41471.59 88888.00 2023-12-07 13:47:49.000 341 22463.34 132.45 41471.62 88888.00 2023-12-07 13:47:50.000 341 22463.38 132.40 41471.61 47549.44 2023-12-07 13:47:51.000 341 22463.40 132.34 41471.59 88888.00 2023-12-07 13:47:52.000 341 22463.44 132.32 41471.59 88888.00 2023-12-07 13:47:53.000 341 22463.49 132.33 41471.55 88888.00 2023-12-07 13:47:54.000 341 22463.51 132.32 41471.49 88888.00 2023-12-07 13:47:55.000 341 22463.50 132.30 41471.48 47549.56 2023-12-07 13:47:56.000 341 22463.49 132.35 41471.54 88888.00 2023-12-07 13:47:57.000 341 22463.55 132.43 41471.62 88888.00 2023-12-07 13:47:58.000 341 22463.62 132.47 41471.67 88888.00 2023-12-07 13:47:59.000 341 22463.60 132.43 41471.66 88888.00 2023-12-07 13:48:00.000 341 22463.55 132.36 41471.55 47549.54 2023-12-07 13:48:01.000 341 22463.49 132.29 41471.43 88888.00 2023-12-07 13:48:02.000 341 22463.44 132.25 41471.38 88888.00 2023-12-07 13:48:03.000 341 22463.45 132.31 41471.40 88888.00 2023-12-07 13:48:04.000 341 22463.49 132.39 41471.46 88888.00 2023-12-07 13:48:05.000 341 22463.51 132.44 41471.50 47549.55 2023-12-07 13:48:06.000 341 22463.52 132.46 41471.50 88888.00 2023-12-07 13:48:07.000 341 22463.53 132.44 41471.51 88888.00 2023-12-07 13:48:08.000 341 22463.53 132.43 41471.58 88888.00 2023-12-07 13:48:09.000 341 22463.52 132.50 41471.69 88888.00 2023-12-07 13:48:10.000 341 22463.47 132.57 41471.72 47549.53 2023-12-07 13:48:11.000 341 22463.37 132.58 41471.62 88888.00 2023-12-07 13:48:12.000 341 22463.30 132.60 41471.57 88888.00 2023-12-07 13:48:13.000 341 22463.29 132.66 41471.62 88888.00 2023-12-07 13:48:14.000 341 22463.32 132.68 41471.63 88888.00 2023-12-07 13:48:15.000 341 22463.36 132.63 41471.67 47549.49 2023-12-07 13:48:16.000 341 22463.40 132.62 41471.80 88888.00 2023-12-07 13:48:17.000 341 22463.38 132.65 41471.86 88888.00 2023-12-07 13:48:18.000 341 22463.36 132.68 41471.82 88888.00 2023-12-07 13:48:19.000 341 22463.39 132.73 41471.83 88888.00 2023-12-07 13:48:20.000 341 22463.37 132.76 41471.84 47549.45 2023-12-07 13:48:21.000 341 22463.36 132.75 41471.84 88888.00 2023-12-07 13:48:22.000 341 22463.41 132.75 41471.82 88888.00 2023-12-07 13:48:23.000 341 22463.44 132.75 41471.73 88888.00 2023-12-07 13:48:24.000 341 22463.42 132.69 41471.63 88888.00 2023-12-07 13:48:25.000 341 22463.39 132.64 41471.60 47549.49 2023-12-07 13:48:26.000 341 22463.42 132.69 41471.67 88888.00 2023-12-07 13:48:27.000 341 22463.47 132.71 41471.73 88888.00 2023-12-07 13:48:28.000 341 22463.49 132.68 41471.68 88888.00 2023-12-07 13:48:29.000 341 22463.51 132.65 41471.60 88888.00 2023-12-07 13:48:30.000 341 22463.53 132.65 41471.59 47549.52 2023-12-07 13:48:31.000 341 22463.50 132.68 41471.63 88888.00 2023-12-07 13:48:32.000 341 22463.43 132.70 41471.63 88888.00 2023-12-07 13:48:33.000 341 22463.42 132.69 41471.68 88888.00 2023-12-07 13:48:34.000 341 22463.46 132.69 41471.74 88888.00 2023-12-07 13:48:35.000 341 22463.46 132.66 41471.70 47549.51 2023-12-07 13:48:36.000 341 22463.44 132.61 41471.59 88888.00 2023-12-07 13:48:37.000 341 22463.43 132.54 41471.47 88888.00 2023-12-07 13:48:38.000 341 22463.41 132.52 41471.46 88888.00 2023-12-07 13:48:39.000 341 22463.42 132.59 41471.57 88888.00 2023-12-07 13:48:40.000 341 22463.41 132.64 41471.65 47549.49 2023-12-07 13:48:41.000 341 22463.38 132.65 41471.66 88888.00 2023-12-07 13:48:42.000 341 22463.38 132.67 41471.71 88888.00 2023-12-07 13:48:43.000 341 22463.38 132.70 41471.78 88888.00 2023-12-07 13:48:44.000 341 22463.31 132.65 41471.69 88888.00 2023-12-07 13:48:45.000 341 22463.20 132.55 41471.54 47549.46 2023-12-07 13:48:46.000 341 22463.16 132.49 41471.45 88888.00 2023-12-07 13:48:47.000 341 22463.22 132.52 41471.44 88888.00 2023-12-07 13:48:48.000 341 22463.32 132.59 41471.51 88888.00 2023-12-07 13:48:49.000 341 22463.34 132.60 41471.57 88888.00 2023-12-07 13:48:50.000 341 22463.28 132.56 41471.56 47549.50 2023-12-07 13:48:51.000 341 22463.23 132.51 41471.52 88888.00 2023-12-07 13:48:52.000 341 22463.26 132.50 41471.59 88888.00 2023-12-07 13:48:53.000 341 22463.34 132.52 41471.70 88888.00 2023-12-07 13:48:54.000 341 22463.37 132.54 41471.72 88888.00 2023-12-07 13:48:55.000 341 22463.37 132.58 41471.66 47549.52 2023-12-07 13:48:56.000 341 22463.43 132.65 41471.69 88888.00 2023-12-07 13:48:57.000 341 22463.48 132.63 41471.72 88888.00 2023-12-07 13:48:58.000 341 22463.51 132.59 41471.68 88888.00 2023-12-07 13:48:59.000 341 22463.53 132.56 41471.64 88888.00 2023-12-07 13:49:00.000 341 22463.50 132.51 41471.65 47549.55 2023-12-07 13:49:01.000 341 22463.46 132.48 41471.68 88888.00 2023-12-07 13:49:02.000 341 22463.43 132.48 41471.66 88888.00 2023-12-07 13:49:03.000 341 22463.46 132.46 41471.61 88888.00 2023-12-07 13:49:04.000 341 22463.52 132.49 41471.62 88888.00 2023-12-07 13:49:05.000 341 22463.55 132.58 41471.64 47549.60 2023-12-07 13:49:06.000 341 22463.54 132.61 41471.63 88888.00 2023-12-07 13:49:07.000 341 22463.54 132.61 41471.69 88888.00 2023-12-07 13:49:08.000 341 22463.50 132.64 41471.80 88888.00 2023-12-07 13:49:09.000 341 22463.45 132.62 41471.79 88888.00 2023-12-07 13:49:10.000 341 22463.45 132.55 41471.67 47549.59 2023-12-07 13:49:11.000 341 22463.49 132.52 41471.62 88888.00 2023-12-07 13:49:12.000 341 22463.52 132.55 41471.66 88888.00 2023-12-07 13:49:13.000 341 22463.51 132.61 41471.67 88888.00 2023-12-07 13:49:14.000 341 22463.47 132.66 41471.64 88888.00 2023-12-07 13:49:15.000 341 22463.39 132.71 41471.59 47549.52 2023-12-07 13:49:16.000 341 22463.32 132.69 41471.50 88888.00 2023-12-07 13:49:17.000 341 22463.31 132.68 41471.46 88888.00 2023-12-07 13:49:18.000 341 22463.34 132.76 41471.59 88888.00 2023-12-07 13:49:19.000 341 22463.37 132.82 41471.70 88888.00 2023-12-07 13:49:20.000 341 22463.40 132.82 41471.71 47549.47 2023-12-07 13:49:21.000 341 22463.40 132.82 41471.73 88888.00 2023-12-07 13:49:22.000 341 22463.37 132.85 41471.79 88888.00 2023-12-07 13:49:23.000 341 22463.32 132.84 41471.75 88888.00 2023-12-07 13:49:24.000 341 22463.29 132.81 41471.63 88888.00 2023-12-07 13:49:25.000 341 22463.28 132.78 41471.56 47549.42 2023-12-07 13:49:26.000 341 22463.26 132.83 41471.60 88888.00 2023-12-07 13:49:27.000 341 22463.24 132.87 41471.63 88888.00 2023-12-07 13:49:28.000 341 22463.24 132.88 41471.62 88888.00 2023-12-07 13:49:29.000 341 22463.24 132.91 41471.61 88888.00 2023-12-07 13:49:30.000 341 22463.25 132.92 41471.62 47549.41 2023-12-07 13:49:31.000 341 22463.27 132.91 41471.67 88888.00 2023-12-07 13:49:32.000 341 22463.26 132.92 41471.71 88888.00 2023-12-07 13:49:33.000 341 22463.24 132.95 41471.69 88888.00 2023-12-07 13:49:34.000 341 22463.27 132.98 41471.63 88888.00 2023-12-07 13:49:35.000 341 22463.31 132.98 41471.58 47549.41 2023-12-07 13:49:36.000 341 22463.26 132.95 41471.55 88888.00 2023-12-07 13:49:37.000 341 22463.20 132.92 41471.52 88888.00 2023-12-07 13:49:38.000 341 22463.22 132.92 41471.54 88888.00 2023-12-07 13:49:39.000 341 22463.30 132.96 41471.62 88888.00 2023-12-07 13:49:40.000 341 22463.32 133.00 41471.64 47549.46 2023-12-07 13:49:41.000 341 22463.26 133.01 41471.61 88888.00 2023-12-07 13:49:42.000 341 22463.23 133.01 41471.65 88888.00 2023-12-07 13:49:43.000 341 22463.30 133.02 41471.69 88888.00 2023-12-07 13:49:44.000 341 22463.40 133.03 41471.73 88888.00 2023-12-07 13:49:45.000 341 22463.45 133.01 41471.80 47549.48 2023-12-07 13:49:46.000 341 22463.44 132.97 41471.83 88888.00 2023-12-07 13:49:47.000 341 22463.40 132.93 41471.77 88888.00 2023-12-07 13:49:48.000 341 22463.37 132.91 41471.70 88888.00 2023-12-07 13:49:49.000 341 22463.36 132.91 41471.65 88888.00 2023-12-07 13:49:50.000 341 22463.37 132.87 41471.60 47549.50 2023-12-07 13:49:51.000 341 22463.41 132.86 41471.58 88888.00 2023-12-07 13:49:52.000 341 22463.44 132.87 41471.56 88888.00 2023-12-07 13:49:53.000 341 22463.48 132.88 41471.59 88888.00 2023-12-07 13:49:54.000 341 22463.51 132.88 41471.65 88888.00 2023-12-07 13:49:55.000 341 22463.50 132.87 41471.63 47549.55 2023-12-07 13:49:56.000 341 22463.47 132.83 41471.57 88888.00 2023-12-07 13:49:57.000 341 22463.49 132.86 41471.62 88888.00 2023-12-07 13:49:58.000 341 22463.52 132.87 41471.67 88888.00 2023-12-07 13:49:59.000 341 22463.50 132.84 41471.62 88888.00 2023-12-07 13:50:00.000 341 22463.48 132.81 41471.59 47549.53 2023-12-07 13:50:01.000 341 22463.49 132.81 41471.66 88888.00 2023-12-07 13:50:02.000 341 22463.53 132.82 41471.73 88888.00 2023-12-07 13:50:03.000 341 22463.54 132.79 41471.70 88888.00 2023-12-07 13:50:04.000 341 22463.49 132.79 41471.67 88888.00 2023-12-07 13:50:05.000 341 22463.38 132.85 41471.61 47549.50 2023-12-07 13:50:06.000 341 22463.28 132.87 41471.47 88888.00 2023-12-07 13:50:07.000 341 22463.24 132.84 41471.34 88888.00 2023-12-07 13:50:08.000 341 22463.23 132.82 41471.38 88888.00 2023-12-07 13:50:09.000 341 22463.19 132.85 41471.50 88888.00 2023-12-07 13:50:10.000 341 22463.12 132.85 41471.57 47549.46 2023-12-07 13:50:11.000 341 22463.07 132.82 41471.59 88888.00 2023-12-07 13:50:12.000 341 22463.10 132.81 41471.56 88888.00 2023-12-07 13:50:13.000 341 22463.18 132.84 41471.54 88888.00 2023-12-07 13:50:14.000 341 22463.22 132.90 41471.62 88888.00 2023-12-07 13:50:15.000 341 22463.20 132.92 41471.69 47549.39 2023-12-07 13:50:16.000 341 22463.15 132.89 41471.65 88888.00 2023-12-07 13:50:17.000 341 22463.10 132.85 41471.54 88888.00 2023-12-07 13:50:18.000 341 22463.10 132.86 41471.52 88888.00 2023-12-07 13:50:19.000 341 22463.12 132.88 41471.59 88888.00 2023-12-07 13:50:20.000 341 22463.12 132.86 41471.59 47549.41 2023-12-07 13:50:21.000 341 22463.12 132.84 41471.50 88888.00 2023-12-07 13:50:22.000 341 22463.15 132.82 41471.43 88888.00 2023-12-07 13:50:23.000 341 22463.17 132.79 41471.42 88888.00 2023-12-07 13:50:24.000 341 22463.17 132.82 41471.52 88888.00 2023-12-07 13:50:25.000 341 22463.20 132.88 41471.61 47549.45 2023-12-07 13:50:26.000 341 22463.24 132.88 41471.59 88888.00 2023-12-07 13:50:27.000 341 22463.28 132.86 41471.55 88888.00 2023-12-07 13:50:28.000 341 22463.33 132.82 41471.51 88888.00 2023-12-07 13:50:29.000 341 22463.32 132.81 41471.50 88888.00 2023-12-07 13:50:30.000 341 22463.29 132.84 41471.64 47549.49 2023-12-07 13:50:31.000 341 22463.30 132.91 41471.87 88888.00 2023-12-07 13:50:32.000 341 22463.32 132.95 41472.00 88888.00 2023-12-07 13:50:33.000 341 22463.32 132.95 41471.96 88888.00 2023-12-07 13:50:34.000 341 22463.31 132.90 41471.82 88888.00 2023-12-07 13:50:35.000 341 22463.28 132.85 41471.74 47549.48 2023-12-07 13:50:36.000 341 22463.28 132.85 41471.79 88888.00 2023-12-07 13:50:37.000 341 22463.33 132.88 41471.86 88888.00 2023-12-07 13:50:38.000 341 22463.35 132.86 41471.82 88888.00 2023-12-07 13:50:39.000 341 22463.33 132.85 41471.75 88888.00 2023-12-07 13:50:40.000 341 22463.34 132.88 41471.71 47549.46 2023-12-07 13:50:41.000 341 22463.37 132.95 41471.73 88888.00 2023-12-07 13:50:42.000 341 22463.35 133.00 41471.79 88888.00 2023-12-07 13:50:43.000 341 22463.32 132.98 41471.84 88888.00 2023-12-07 13:50:44.000 341 22463.31 133.00 41471.87 88888.00 2023-12-07 13:50:45.000 341 22463.31 133.05 41471.86 47549.46 2023-12-07 13:50:46.000 341 22463.32 133.06 41471.84 88888.00 2023-12-07 13:50:47.000 341 22463.39 133.03 41471.85 88888.00 2023-12-07 13:50:48.000 341 22463.44 132.97 41471.82 88888.00 2023-12-07 13:50:49.000 341 22463.43 132.94 41471.78 88888.00 2023-12-07 13:50:50.000 341 22463.37 132.94 41471.77 47549.47 2023-12-07 13:50:51.000 341 22463.31 132.91 41471.73 88888.00 2023-12-07 13:50:52.000 341 22463.28 132.83 41471.62 88888.00 2023-12-07 13:50:53.000 341 22463.27 132.78 41471.57 88888.00 2023-12-07 13:50:54.000 341 22463.28 132.79 41471.67 88888.00 2023-12-07 13:50:55.000 341 22463.31 132.81 41471.82 47549.51 2023-12-07 13:50:56.000 341 22463.34 132.79 41471.85 88888.00 2023-12-07 13:50:57.000 341 22463.35 132.78 41471.81 88888.00 2023-12-07 13:50:58.000 341 22463.35 132.77 41471.82 88888.00 2023-12-07 13:50:59.000 341 22463.33 132.74 41471.87 88888.00 2023-12-07 13:51:00.000 341 22463.32 132.68 41471.87 47549.57 2023-12-07 13:51:01.000 341 22463.30 132.62 41471.76 88888.00 2023-12-07 13:51:02.000 341 22463.26 132.56 41471.61 88888.00 2023-12-07 13:51:03.000 341 22463.26 132.55 41471.65 88888.00 2023-12-07 13:51:04.000 341 22463.32 132.59 41471.86 88888.00 2023-12-07 13:51:05.000 341 22463.38 132.62 41471.96 47549.55 2023-12-07 13:51:06.000 341 22463.42 132.62 41471.87 88888.00 2023-12-07 13:51:07.000 341 22463.42 132.62 41471.77 88888.00 2023-12-07 13:51:08.000 341 22463.38 132.59 41471.70 88888.00 2023-12-07 13:51:09.000 341 22463.36 132.52 41471.61 88888.00 2023-12-07 13:51:10.000 341 22463.39 132.47 41471.56 47549.54 2023-12-07 13:51:11.000 341 22463.42 132.48 41471.62 88888.00 2023-12-07 13:51:12.000 341 22463.44 132.53 41471.71 88888.00 2023-12-07 13:51:13.000 341 22463.47 132.57 41471.73 88888.00 2023-12-07 13:51:14.000 341 22463.48 132.59 41471.71 88888.00 2023-12-07 13:51:15.000 341 22463.47 132.60 41471.73 47549.62 2023-12-07 13:51:16.000 341 22463.47 132.59 41471.72 88888.00 2023-12-07 13:51:17.000 341 22463.52 132.58 41471.71 88888.00 2023-12-07 13:51:18.000 341 22463.58 132.58 41471.72 88888.00 2023-12-07 13:51:19.000 341 22463.60 132.59 41471.70 88888.00 2023-12-07 13:51:20.000 341 22463.62 132.60 41471.68 47549.70 2023-12-07 13:51:21.000 341 22463.65 132.60 41471.70 88888.00 2023-12-07 13:51:22.000 341 22463.71 132.61 41471.79 88888.00 2023-12-07 13:51:23.000 341 22463.76 132.62 41471.85 88888.00 2023-12-07 13:51:24.000 341 22463.76 132.57 41471.82 88888.00 2023-12-07 13:51:25.000 341 22463.72 132.52 41471.74 47549.75 2023-12-07 13:51:26.000 341 22463.69 132.50 41471.66 88888.00 2023-12-07 13:51:27.000 341 22463.72 132.53 41471.60 88888.00 2023-12-07 13:51:28.000 341 22463.77 132.58 41471.61 88888.00 2023-12-07 13:51:29.000 341 22463.80 132.64 41471.69 88888.00 2023-12-07 13:51:30.000 341 22463.82 132.65 41471.83 47549.76 2023-12-07 13:51:31.000 341 22463.86 132.61 41471.92 88888.00 2023-12-07 13:51:32.000 341 22463.86 132.58 41471.93 88888.00 2023-12-07 13:51:33.000 341 22463.82 132.56 41471.93 88888.00 2023-12-07 13:51:34.000 341 22463.81 132.53 41471.92 88888.00 2023-12-07 13:51:35.000 341 22463.83 132.53 41471.92 47549.79 2023-12-07 13:51:36.000 341 22463.85 132.57 41471.93 88888.00 2023-12-07 13:51:37.000 341 22463.84 132.62 41471.94 88888.00 2023-12-07 13:51:38.000 341 22463.83 132.68 41471.94 88888.00 2023-12-07 13:51:39.000 341 22463.81 132.72 41471.94 88888.00 2023-12-07 13:51:40.000 341 22463.76 132.68 41471.84 47549.75 2023-12-07 13:51:41.000 341 22463.69 132.62 41471.72 88888.00 2023-12-07 13:51:42.000 341 22463.63 132.63 41471.71 88888.00 2023-12-07 13:51:43.000 341 22463.61 132.70 41471.76 88888.00 2023-12-07 13:51:44.000 341 22463.60 132.74 41471.81 88888.00 2023-12-07 13:51:45.000 341 22463.58 132.76 41471.84 47549.75 2023-12-07 13:51:46.000 341 22463.57 132.72 41471.80 88888.00 2023-12-07 13:51:47.000 341 22463.60 132.69 41471.80 88888.00 2023-12-07 13:51:48.000 341 22463.65 132.73 41471.88 88888.00 2023-12-07 13:51:49.000 341 22463.69 132.74 41471.93 88888.00 2023-12-07 13:51:50.000 341 22463.68 132.67 41471.89 47549.75 2023-12-07 13:51:51.000 341 22463.62 132.60 41471.82 88888.00 2023-12-07 13:51:52.000 341 22463.59 132.60 41471.81 88888.00 2023-12-07 13:51:53.000 341 22463.58 132.62 41471.80 88888.00 2023-12-07 13:51:54.000 341 22463.53 132.63 41471.73 88888.00 2023-12-07 13:51:55.000 341 22463.54 132.68 41471.69 47549.76 2023-12-07 13:51:56.000 341 22463.60 132.74 41471.72 88888.00 2023-12-07 13:51:57.000 341 22463.62 132.71 41471.79 88888.00 2023-12-07 13:51:58.000 341 22463.58 132.62 41471.78 88888.00 2023-12-07 13:51:59.000 341 22463.57 132.56 41471.74 88888.00 2023-12-07 13:52:00.000 341 22463.58 132.55 41471.82 47549.77 2023-12-07 13:52:01.000 341 22463.58 132.57 41471.94 88888.00 2023-12-07 13:52:02.000 341 22463.55 132.56 41471.94 88888.00 2023-12-07 13:52:03.000 341 22463.53 132.57 41471.87 88888.00 2023-12-07 13:52:04.000 341 22463.52 132.59 41471.82 88888.00 2023-12-07 13:52:05.000 341 22463.52 132.58 41471.80 47549.70 2023-12-07 13:52:06.000 341 22463.55 132.53 41471.81 88888.00 2023-12-07 13:52:07.000 341 22463.53 132.52 41471.82 88888.00 2023-12-07 13:52:08.000 341 22463.50 132.56 41471.73 88888.00 2023-12-07 13:52:09.000 341 22463.50 132.63 41471.66 88888.00 2023-12-07 13:52:10.000 341 22463.52 132.70 41471.67 47549.74 2023-12-07 13:52:11.000 341 22463.56 132.74 41471.71 88888.00 2023-12-07 13:52:12.000 341 22463.60 132.73 41471.75 88888.00 2023-12-07 13:52:13.000 341 22463.65 132.69 41471.81 88888.00 2023-12-07 13:52:14.000 341 22463.70 132.70 41471.83 88888.00 2023-12-07 13:52:15.000 341 22463.71 132.70 41471.79 47549.77 2023-12-07 13:52:16.000 341 22463.68 132.66 41471.77 88888.00 2023-12-07 13:52:17.000 341 22463.70 132.62 41471.76 88888.00 2023-12-07 13:52:18.000 341 22463.75 132.63 41471.69 88888.00 2023-12-07 13:52:19.000 341 22463.79 132.67 41471.65 88888.00 2023-12-07 13:52:20.000 341 22463.84 132.72 41471.73 47549.84 2023-12-07 13:52:21.000 341 22463.90 132.79 41471.86 88888.00 2023-12-07 13:52:22.000 341 22463.95 132.87 41471.87 88888.00 2023-12-07 13:52:23.000 341 22463.98 132.87 41471.78 88888.00 2023-12-07 13:52:24.000 341 22464.01 132.80 41471.71 88888.00 2023-12-07 13:52:25.000 341 22464.01 132.74 41471.73 47549.93 2023-12-07 13:52:26.000 341 22463.98 132.75 41471.72 88888.00 2023-12-07 13:52:27.000 341 22463.94 132.80 41471.76 88888.00 2023-12-07 13:52:28.000 341 22463.98 132.83 41471.86 88888.00 2023-12-07 13:52:29.000 341 22464.04 132.80 41471.92 88888.00 2023-12-07 13:52:30.000 341 22464.02 132.72 41471.88 47549.92 2023-12-07 13:52:31.000 341 22463.95 132.63 41471.82 88888.00 2023-12-07 13:52:32.000 341 22463.92 132.63 41471.83 88888.00 2023-12-07 13:52:33.000 341 22463.96 132.69 41471.82 88888.00 2023-12-07 13:52:34.000 341 22464.01 132.67 41471.78 88888.00 2023-12-07 13:52:35.000 341 22464.02 132.62 41471.77 47549.94 2023-12-07 13:52:36.000 341 22464.01 132.63 41471.84 88888.00 2023-12-07 13:52:37.000 341 22463.98 132.68 41471.87 88888.00 2023-12-07 13:52:38.000 341 22463.96 132.69 41471.82 88888.00 2023-12-07 13:52:39.000 341 22463.93 132.65 41471.78 88888.00 2023-12-07 13:52:40.000 341 22463.92 132.61 41471.78 47549.89 2023-12-07 13:52:41.000 341 22463.93 132.60 41471.80 88888.00 2023-12-07 13:52:42.000 341 22463.91 132.60 41471.83 88888.00 2023-12-07 13:52:43.000 341 22463.88 132.62 41471.86 88888.00 2023-12-07 13:52:44.000 341 22463.86 132.64 41471.84 88888.00 2023-12-07 13:52:45.000 341 22463.84 132.63 41471.81 47549.89 2023-12-07 13:52:46.000 341 22463.81 132.62 41471.82 88888.00 2023-12-07 13:52:47.000 341 22463.78 132.61 41471.86 88888.00 2023-12-07 13:52:48.000 341 22463.74 132.57 41471.84 88888.00 2023-12-07 13:52:49.000 341 22463.72 132.56 41471.82 88888.00 2023-12-07 13:52:50.000 341 22463.69 132.55 41471.85 47549.82 2023-12-07 13:52:51.000 341 22463.59 132.52 41471.88 88888.00 2023-12-07 13:52:52.000 341 22463.48 132.52 41471.88 88888.00 2023-12-07 13:52:53.000 341 22463.49 132.57 41471.90 88888.00 2023-12-07 13:52:54.000 341 22463.56 132.60 41471.94 88888.00 2023-12-07 13:52:55.000 341 22463.61 132.57 41471.99 47549.82 2023-12-07 13:52:56.000 341 22463.60 132.51 41472.00 88888.00 2023-12-07 13:52:57.000 341 22463.58 132.44 41471.93 88888.00 2023-12-07 13:52:58.000 341 22463.58 132.39 41471.89 88888.00 2023-12-07 13:52:59.000 341 22463.59 132.39 41471.94 88888.00 2023-12-07 13:53:00.000 341 22463.62 132.44 41471.98 47549.86 2023-12-07 13:53:01.000 341 22463.63 132.48 41471.95 88888.00 2023-12-07 13:53:02.000 341 22463.62 132.47 41471.92 88888.00 2023-12-07 13:53:03.000 341 22463.62 132.42 41471.96 88888.00 2023-12-07 13:53:04.000 341 22463.64 132.40 41471.98 88888.00 2023-12-07 13:53:05.000 341 22463.62 132.41 41471.91 47549.90 2023-12-07 13:53:06.000 341 22463.60 132.38 41471.81 88888.00 2023-12-07 13:53:07.000 341 22463.61 132.36 41471.82 88888.00 2023-12-07 13:53:08.000 341 22463.62 132.38 41471.89 88888.00 2023-12-07 13:53:09.000 341 22463.61 132.39 41471.95 88888.00 2023-12-07 13:53:10.000 341 22463.60 132.38 41471.97 47549.86 2023-12-07 13:53:11.000 341 22463.63 132.40 41471.99 88888.00 2023-12-07 13:53:12.000 341 22463.64 132.39 41472.02 88888.00 2023-12-07 13:53:13.000 341 22463.61 132.34 41472.00 88888.00 2023-12-07 13:53:14.000 341 22463.55 132.34 41471.94 88888.00 2023-12-07 13:53:15.000 341 22463.49 132.34 41471.91 47549.88 2023-12-07 13:53:16.000 341 22463.47 132.32 41471.98 88888.00 2023-12-07 13:53:17.000 341 22463.47 132.31 41472.04 88888.00 2023-12-07 13:53:18.000 341 22463.50 132.34 41472.02 88888.00 2023-12-07 13:53:19.000 341 22463.51 132.33 41471.96 88888.00 2023-12-07 13:53:20.000 341 22463.49 132.28 41471.95 47549.89 2023-12-07 13:53:21.000 341 22463.49 132.24 41471.98 88888.00 2023-12-07 13:53:22.000 341 22463.52 132.20 41472.02 88888.00 2023-12-07 13:53:23.000 341 22463.56 132.17 41472.06 88888.00 2023-12-07 13:53:24.000 341 22463.60 132.19 41472.08 88888.00 2023-12-07 13:53:25.000 341 22463.63 132.21 41472.04 47549.92 2023-12-07 13:53:26.000 341 22463.66 132.22 41472.00 88888.00 2023-12-07 13:53:27.000 341 22463.71 132.23 41472.02 88888.00 2023-12-07 13:53:28.000 341 22463.74 132.24 41472.10 88888.00 2023-12-07 13:53:29.000 341 22463.68 132.20 41472.15 88888.00 2023-12-07 13:53:30.000 341 22463.65 132.18 41472.16 47549.90 2023-12-07 13:53:31.000 341 22463.68 132.20 41472.16 88888.00 2023-12-07 13:53:32.000 341 22463.69 132.19 41472.13 88888.00 2023-12-07 13:53:33.000 341 22463.68 132.17 41472.12 88888.00 2023-12-07 13:53:34.000 341 22463.69 132.18 41472.18 88888.00 2023-12-07 13:53:35.000 341 22463.71 132.20 41472.23 47549.92 2023-12-07 13:53:36.000 341 22463.69 132.21 41472.20 88888.00 2023-12-07 13:53:37.000 341 22463.66 132.23 41472.18 88888.00 2023-12-07 13:53:38.000 341 22463.60 132.26 41472.19 88888.00 2023-12-07 13:53:39.000 341 22463.56 132.29 41472.16 88888.00 2023-12-07 13:53:40.000 341 22463.56 132.34 41472.11 47549.88 2023-12-07 13:53:41.000 341 22463.56 132.41 41472.07 88888.00 2023-12-07 13:53:42.000 341 22463.53 132.41 41472.07 88888.00 2023-12-07 13:53:43.000 341 22463.55 132.41 41472.14 88888.00 2023-12-07 13:53:44.000 341 22463.58 132.41 41472.19 88888.00 2023-12-07 13:53:45.000 341 22463.55 132.39 41472.10 47549.82 2023-12-07 13:53:46.000 341 22463.49 132.37 41471.94 88888.00 2023-12-07 13:53:47.000 341 22463.44 132.39 41471.91 88888.00 2023-12-07 13:53:48.000 341 22463.42 132.41 41471.96 88888.00 2023-12-07 13:53:49.000 341 22463.46 132.46 41472.02 88888.00 2023-12-07 13:53:50.000 341 22463.48 132.53 41472.09 47549.83 2023-12-07 13:53:51.000 341 22463.50 132.61 41472.13 88888.00 2023-12-07 13:53:52.000 341 22463.54 132.65 41472.19 88888.00 2023-12-07 13:53:53.000 341 22463.54 132.58 41472.20 88888.00 2023-12-07 13:53:54.000 341 22463.48 132.45 41472.10 88888.00 2023-12-07 13:53:55.000 341 22463.46 132.38 41471.99 47549.81 2023-12-07 13:53:56.000 341 22463.47 132.39 41471.96 88888.00 2023-12-07 13:53:57.000 341 22463.48 132.43 41471.98 88888.00 2023-12-07 13:53:58.000 341 22463.56 132.46 41472.06 88888.00 2023-12-07 13:53:59.000 341 22463.67 132.49 41472.14 88888.00 2023-12-07 13:54:00.000 341 22463.74 132.50 41472.19 47549.86 2023-12-07 13:54:01.000 341 22463.74 132.48 41472.23 88888.00 2023-12-07 13:54:02.000 341 22463.72 132.47 41472.24 88888.00 2023-12-07 13:54:03.000 341 22463.73 132.50 41472.27 88888.00 2023-12-07 13:54:04.000 341 22463.78 132.51 41472.22 88888.00 2023-12-07 13:54:05.000 341 22463.79 132.47 41472.15 47549.91 2023-12-07 13:54:06.000 341 22463.75 132.44 41472.16 88888.00 2023-12-07 13:54:07.000 341 22463.72 132.48 41472.18 88888.00 2023-12-07 13:54:08.000 341 22463.71 132.54 41472.21 88888.00 2023-12-07 13:54:09.000 341 22463.72 132.60 41472.26 88888.00 2023-12-07 13:54:10.000 341 22463.73 132.62 41472.25 47549.90 2023-12-07 13:54:11.000 341 22463.72 132.56 41472.18 88888.00 2023-12-07 13:54:12.000 341 22463.72 132.47 41472.15 88888.00 2023-12-07 13:54:13.000 341 22463.72 132.44 41472.18 88888.00 2023-12-07 13:54:14.000 341 22463.68 132.47 41472.18 88888.00 2023-12-07 13:54:15.000 341 22463.63 132.53 41472.14 47549.95 2023-12-07 13:54:16.000 341 22463.61 132.56 41472.11 88888.00 2023-12-07 13:54:17.000 341 22463.63 132.58 41472.13 88888.00 2023-12-07 13:54:18.000 341 22463.67 132.57 41472.16 88888.00 2023-12-07 13:54:19.000 341 22463.71 132.53 41472.23 88888.00 2023-12-07 13:54:20.000 341 22463.73 132.48 41472.30 47549.95 2023-12-07 13:54:21.000 341 22463.76 132.46 41472.31 88888.00 2023-12-07 13:54:22.000 341 22463.78 132.45 41472.28 88888.00 2023-12-07 13:54:23.000 341 22463.83 132.45 41472.26 88888.00 2023-12-07 13:54:24.000 341 22463.88 132.46 41472.25 88888.00 2023-12-07 13:54:25.000 341 22463.89 132.41 41472.24 47549.96 2023-12-07 13:54:26.000 341 22463.84 132.34 41472.18 88888.00 2023-12-07 13:54:27.000 341 22463.78 132.29 41472.10 88888.00 2023-12-07 13:54:28.000 341 22463.75 132.30 41472.08 88888.00 2023-12-07 13:54:29.000 341 22463.76 132.31 41472.06 88888.00 2023-12-07 13:54:30.000 341 22463.77 132.30 41471.98 47550.03 2023-12-07 13:54:31.000 341 22463.79 132.28 41471.94 88888.00 2023-12-07 13:54:32.000 341 22463.79 132.27 41471.99 88888.00 2023-12-07 13:54:33.000 341 22463.76 132.31 41472.10 88888.00 2023-12-07 13:54:34.000 341 22463.73 132.37 41472.21 88888.00 2023-12-07 13:54:35.000 341 22463.67 132.33 41472.15 47550.01 2023-12-07 13:54:36.000 341 22463.61 132.23 41471.99 88888.00 2023-12-07 13:54:37.000 341 22463.64 132.18 41471.98 88888.00 2023-12-07 13:54:38.000 341 22463.71 132.19 41472.11 88888.00 2023-12-07 13:54:39.000 341 22463.71 132.24 41472.19 88888.00 2023-12-07 13:54:40.000 341 22463.65 132.28 41472.13 47549.99 2023-12-07 13:54:41.000 341 22463.62 132.29 41472.01 88888.00 2023-12-07 13:54:42.000 341 22463.66 132.32 41472.01 88888.00 2023-12-07 13:54:43.000 341 22463.68 132.33 41472.10 88888.00 2023-12-07 13:54:44.000 341 22463.65 132.31 41472.14 88888.00 2023-12-07 13:54:45.000 341 22463.61 132.28 41472.17 47549.89 2023-12-07 13:54:46.000 341 22463.59 132.26 41472.20 88888.00 2023-12-07 13:54:47.000 341 22463.58 132.27 41472.22 88888.00 2023-12-07 13:54:48.000 341 22463.58 132.35 41472.19 88888.00 2023-12-07 13:54:49.000 341 22463.58 132.42 41472.18 88888.00 2023-12-07 13:54:50.000 341 22463.59 132.44 41472.21 47549.85 2023-12-07 13:54:51.000 341 22463.55 132.42 41472.23 88888.00 2023-12-07 13:54:52.000 341 22463.44 132.40 41472.20 88888.00 2023-12-07 13:54:53.000 341 22463.38 132.41 41472.19 88888.00 2023-12-07 13:54:54.000 341 22463.44 132.45 41472.21 88888.00 2023-12-07 13:54:55.000 341 22463.53 132.46 41472.24 47549.87 2023-12-07 13:54:56.000 341 22463.57 132.44 41472.24 88888.00 2023-12-07 13:54:57.000 341 22463.55 132.44 41472.20 88888.00 2023-12-07 13:54:58.000 341 22463.55 132.48 41472.18 88888.00 2023-12-07 13:54:59.000 341 22463.59 132.52 41472.18 88888.00 2023-12-07 13:55:00.000 341 22463.59 132.49 41472.16 47549.86 2023-12-07 13:55:01.000 341 22463.53 132.42 41472.12 88888.00 2023-12-07 13:55:02.000 341 22463.51 132.42 41472.11 88888.00 2023-12-07 13:55:03.000 341 22463.56 132.47 41472.06 88888.00 2023-12-07 13:55:04.000 341 22463.63 132.52 41471.95 88888.00 2023-12-07 13:55:05.000 341 22463.67 132.54 41471.94 47549.90 2023-12-07 13:55:06.000 341 22463.69 132.53 41472.07 88888.00 2023-12-07 13:55:07.000 341 22463.74 132.51 41472.18 88888.00 2023-12-07 13:55:08.000 341 22463.76 132.49 41472.13 88888.00 2023-12-07 13:55:09.000 341 22463.72 132.42 41472.01 88888.00 2023-12-07 13:55:10.000 341 22463.68 132.38 41471.95 47549.92 2023-12-07 13:55:11.000 341 22463.72 132.47 41471.98 88888.00 2023-12-07 13:55:12.000 341 22463.77 132.54 41472.05 88888.00 2023-12-07 13:55:13.000 341 22463.77 132.53 41472.08 88888.00 2023-12-07 13:55:14.000 341 22463.73 132.52 41472.07 88888.00 2023-12-07 13:55:15.000 341 22463.67 132.54 41472.07 47549.94 2023-12-07 13:55:16.000 341 22463.65 132.54 41472.11 88888.00 2023-12-07 13:55:17.000 341 22463.66 132.52 41472.08 88888.00 2023-12-07 13:55:18.000 341 22463.66 132.49 41471.97 88888.00 2023-12-07 13:55:19.000 341 22463.67 132.46 41471.88 88888.00 2023-12-07 13:55:20.000 341 22463.68 132.42 41471.87 47549.89 2023-12-07 13:55:21.000 341 22463.69 132.43 41471.88 88888.00 2023-12-07 13:55:22.000 341 22463.64 132.52 41471.89 88888.00 2023-12-07 13:55:23.000 341 22463.59 132.57 41471.93 88888.00 2023-12-07 13:55:24.000 341 22463.59 132.58 41471.91 88888.00 2023-12-07 13:55:25.000 341 22463.57 132.58 41471.83 47549.86 2023-12-07 13:55:26.000 341 22463.51 132.59 41471.82 88888.00 2023-12-07 13:55:27.000 341 22463.48 132.60 41471.88 88888.00 2023-12-07 13:55:28.000 341 22463.49 132.60 41471.96 88888.00 2023-12-07 13:55:29.000 341 22463.48 132.63 41472.00 88888.00 2023-12-07 13:55:30.000 341 22463.40 132.63 41471.98 47549.83 2023-12-07 13:55:31.000 341 22463.34 132.61 41471.91 88888.00 2023-12-07 13:55:32.000 341 22463.37 132.62 41471.89 88888.00 2023-12-07 13:55:33.000 341 22463.42 132.63 41471.92 88888.00 2023-12-07 13:55:34.000 341 22463.44 132.61 41471.93 88888.00 2023-12-07 13:55:35.000 341 22463.41 132.59 41471.93 47549.75 2023-12-07 13:55:36.000 341 22463.39 132.62 41471.94 88888.00 2023-12-07 13:55:37.000 341 22463.35 132.66 41471.98 88888.00 2023-12-07 13:55:38.000 341 22463.30 132.66 41472.02 88888.00 2023-12-07 13:55:39.000 341 22463.28 132.68 41472.07 88888.00 2023-12-07 13:55:40.000 341 22463.28 132.73 41472.10 47549.74 2023-12-07 13:55:41.000 341 22463.27 132.74 41472.04 88888.00 2023-12-07 13:55:42.000 341 22463.24 132.72 41472.01 88888.00 2023-12-07 13:55:43.000 341 22463.17 132.73 41472.08 88888.00 2023-12-07 13:55:44.000 341 22463.16 132.75 41472.11 88888.00 2023-12-07 13:55:45.000 341 22463.23 132.74 41472.04 47549.70 2023-12-07 13:55:46.000 341 22463.31 132.76 41472.04 88888.00 2023-12-07 13:55:47.000 341 22463.35 132.80 41472.13 88888.00 2023-12-07 13:55:48.000 341 22463.30 132.80 41472.11 88888.00 2023-12-07 13:55:49.000 341 22463.19 132.80 41471.94 88888.00 2023-12-07 13:55:50.000 341 22463.15 132.84 41471.84 47549.71 2023-12-07 13:55:51.000 341 22463.17 132.84 41471.87 88888.00 2023-12-07 13:55:52.000 341 22463.20 132.85 41471.95 88888.00 2023-12-07 13:55:53.000 341 22463.21 132.93 41471.94 88888.00 2023-12-07 13:55:54.000 341 22463.19 133.00 41471.85 88888.00 2023-12-07 13:55:55.000 341 22463.19 132.97 41471.80 47549.75 2023-12-07 13:55:56.000 341 22463.24 132.96 41471.83 88888.00 2023-12-07 13:55:57.000 341 22463.28 133.01 41471.85 88888.00 2023-12-07 13:55:58.000 341 22463.26 133.07 41471.82 88888.00 2023-12-07 13:55:59.000 341 22463.24 133.06 41471.77 88888.00 2023-12-07 13:56:00.000 341 22463.24 133.00 41471.73 47549.72 2023-12-07 13:56:01.000 341 22463.24 132.96 41471.77 88888.00 2023-12-07 13:56:02.000 341 22463.25 132.98 41471.89 88888.00 2023-12-07 13:56:03.000 341 22463.27 133.07 41472.01 88888.00 2023-12-07 13:56:04.000 341 22463.30 133.15 41472.02 88888.00 2023-12-07 13:56:05.000 341 22463.33 133.16 41471.99 47549.74 2023-12-07 13:56:06.000 341 22463.33 133.11 41472.01 88888.00 2023-12-07 13:56:07.000 341 22463.31 133.01 41471.99 88888.00 2023-12-07 13:56:08.000 341 22463.29 132.92 41471.89 88888.00 2023-12-07 13:56:09.000 341 22463.27 132.92 41471.88 88888.00 2023-12-07 13:56:10.000 341 22463.28 132.97 41471.96 47549.79 2023-12-07 13:56:11.000 341 22463.34 133.01 41472.00 88888.00 2023-12-07 13:56:12.000 341 22463.41 133.06 41472.03 88888.00 2023-12-07 13:56:13.000 341 22463.44 133.08 41472.12 88888.00 2023-12-07 13:56:14.000 341 22463.45 133.06 41472.19 88888.00 2023-12-07 13:56:15.000 341 22463.44 133.02 41472.16 47549.79 2023-12-07 13:56:16.000 341 22463.46 133.03 41472.07 88888.00 2023-12-07 13:56:17.000 341 22463.52 133.09 41472.01 88888.00 2023-12-07 13:56:18.000 341 22463.56 133.11 41472.01 88888.00 2023-12-07 13:56:19.000 341 22463.53 133.04 41472.03 88888.00 2023-12-07 13:56:20.000 341 22463.48 132.97 41472.05 47549.83 2023-12-07 13:56:21.000 341 22463.46 132.95 41472.06 88888.00 2023-12-07 13:56:22.000 341 22463.50 132.97 41472.10 88888.00 2023-12-07 13:56:23.000 341 22463.56 132.97 41472.13 88888.00 2023-12-07 13:56:24.000 341 22463.60 132.96 41472.12 88888.00 2023-12-07 13:56:25.000 341 22463.61 132.93 41472.07 47549.88 2023-12-07 13:56:26.000 341 22463.63 132.90 41472.08 88888.00 2023-12-07 13:56:27.000 341 22463.69 132.90 41472.18 88888.00 2023-12-07 13:56:28.000 341 22463.78 132.95 41472.27 88888.00 2023-12-07 13:56:29.000 341 22463.84 133.00 41472.30 88888.00 2023-12-07 13:56:30.000 341 22463.87 132.98 41472.27 47549.90 2023-12-07 13:56:31.000 341 22463.87 132.93 41472.19 88888.00 2023-12-07 13:56:32.000 341 22463.85 132.88 41472.15 88888.00 2023-12-07 13:56:33.000 341 22463.82 132.82 41472.14 88888.00 2023-12-07 13:56:34.000 341 22463.75 132.81 41472.14 88888.00 2023-12-07 13:56:35.000 341 22463.72 132.85 41472.18 47549.91 2023-12-07 13:56:36.000 341 22463.77 132.91 41472.24 88888.00 2023-12-07 13:56:37.000 341 22463.83 132.96 41472.28 88888.00 2023-12-07 13:56:38.000 341 22463.85 133.01 41472.28 88888.00 2023-12-07 13:56:39.000 341 22463.80 133.05 41472.27 88888.00 2023-12-07 13:56:40.000 341 22463.72 133.01 41472.23 47549.88 2023-12-07 13:56:41.000 341 22463.65 132.94 41472.11 88888.00 2023-12-07 13:56:42.000 341 22463.62 132.92 41472.02 88888.00 2023-12-07 13:56:43.000 341 22463.62 132.92 41472.08 88888.00 2023-12-07 13:56:44.000 341 22463.62 132.89 41472.18 88888.00 2023-12-07 13:56:45.000 341 22463.60 132.88 41472.18 47549.84 2023-12-07 13:56:46.000 341 22463.53 132.88 41472.16 88888.00 2023-12-07 13:56:47.000 341 22463.51 132.87 41472.22 88888.00 2023-12-07 13:56:48.000 341 22463.57 132.90 41472.33 88888.00 2023-12-07 13:56:49.000 341 22463.61 132.95 41472.38 88888.00 2023-12-07 13:56:50.000 341 22463.63 132.94 41472.35 47549.84 2023-12-07 13:56:51.000 341 22463.62 132.87 41472.24 88888.00 2023-12-07 13:56:52.000 341 22463.58 132.81 41472.13 88888.00 2023-12-07 13:56:53.000 341 22463.56 132.83 41472.14 88888.00 2023-12-07 13:56:54.000 341 22463.58 132.88 41472.24 88888.00 2023-12-07 13:56:55.000 341 22463.59 132.90 41472.27 47549.85 2023-12-07 13:56:56.000 341 22463.60 132.87 41472.28 88888.00 2023-12-07 13:56:57.000 341 22463.60 132.79 41472.30 88888.00 2023-12-07 13:56:58.000 341 22463.60 132.66 41472.21 88888.00 2023-12-07 13:56:59.000 341 22463.64 132.60 41472.09 88888.00 2023-12-07 13:57:00.000 341 22463.75 132.68 41472.06 47549.91 2023-12-07 13:57:01.000 341 22463.85 132.81 41472.14 88888.00 2023-12-07 13:57:02.000 341 22463.87 132.83 41472.24 88888.00 2023-12-07 13:57:03.000 341 22463.83 132.74 41472.25 88888.00 2023-12-07 13:57:04.000 341 22463.80 132.70 41472.18 88888.00 2023-12-07 13:57:05.000 341 22463.78 132.76 41472.08 47549.88 2023-12-07 13:57:06.000 341 22463.75 132.82 41472.01 88888.00 2023-12-07 13:57:07.000 341 22463.72 132.81 41471.98 88888.00 2023-12-07 13:57:08.000 341 22463.67 132.80 41471.95 88888.00 2023-12-07 13:57:09.000 341 22463.62 132.84 41471.93 88888.00 2023-12-07 13:57:10.000 341 22463.60 132.93 41471.97 47549.84 2023-12-07 13:57:11.000 341 22463.59 132.95 41472.04 88888.00 2023-12-07 13:57:12.000 341 22463.54 132.95 41472.08 88888.00 2023-12-07 13:57:13.000 341 22463.50 132.99 41472.06 88888.00 2023-12-07 13:57:14.000 341 22463.49 133.03 41472.00 88888.00 2023-12-07 13:57:15.000 341 22463.48 133.05 41471.99 47549.79 2023-12-07 13:57:16.000 341 22463.42 133.06 41471.97 88888.00 2023-12-07 13:57:17.000 341 22463.36 133.06 41471.90 88888.00 2023-12-07 13:57:18.000 341 22463.36 133.10 41471.87 88888.00 2023-12-07 13:57:19.000 341 22463.37 133.19 41471.90 88888.00 2023-12-07 13:57:20.000 341 22463.37 133.22 41471.96 47549.79 2023-12-07 13:57:21.000 341 22463.40 133.14 41472.02 88888.00 2023-12-07 13:57:22.000 341 22463.44 133.06 41472.07 88888.00 2023-12-07 13:57:23.000 341 22463.46 133.01 41472.09 88888.00 2023-12-07 13:57:24.000 341 22463.51 132.98 41472.07 88888.00 2023-12-07 13:57:25.000 341 22463.59 132.96 41472.07 47549.88 2023-12-07 13:57:26.000 341 22463.66 132.97 41472.14 88888.00 2023-12-07 13:57:27.000 341 22463.67 133.01 41472.21 88888.00 2023-12-07 13:57:28.000 341 22463.68 133.03 41472.22 88888.00 2023-12-07 13:57:29.000 341 22463.67 132.99 41472.13 88888.00 2023-12-07 13:57:30.000 341 22463.65 132.91 41471.99 47549.94 2023-12-07 13:57:31.000 341 22463.63 132.85 41471.89 88888.00 2023-12-07 13:57:32.000 341 22463.63 132.84 41471.88 88888.00 2023-12-07 13:57:33.000 341 22463.65 132.85 41471.95 88888.00 2023-12-07 13:57:34.000 341 22463.68 132.85 41472.07 88888.00 2023-12-07 13:57:35.000 341 22463.70 132.84 41472.16 47549.95 2023-12-07 13:57:36.000 341 22463.69 132.79 41472.11 88888.00 2023-12-07 13:57:37.000 341 22463.69 132.76 41472.06 88888.00 2023-12-07 13:57:38.000 341 22463.69 132.76 41472.07 88888.00 2023-12-07 13:57:39.000 341 22463.63 132.76 41472.04 88888.00 2023-12-07 13:57:40.000 341 22463.57 132.79 41472.03 47549.93 2023-12-07 13:57:41.000 341 22463.59 132.84 41472.11 88888.00 2023-12-07 13:57:42.000 341 22463.65 132.88 41472.16 88888.00 2023-12-07 13:57:43.000 341 22463.66 132.88 41472.09 88888.00 2023-12-07 13:57:44.000 341 22463.58 132.85 41471.96 88888.00 2023-12-07 13:57:45.000 341 22463.54 132.85 41471.90 47549.89 2023-12-07 13:57:46.000 341 22463.55 132.87 41471.93 88888.00 2023-12-07 13:57:47.000 341 22463.54 132.88 41471.94 88888.00 2023-12-07 13:57:48.000 341 22463.50 132.91 41471.96 88888.00 2023-12-07 13:57:49.000 341 22463.52 132.94 41472.00 88888.00 2023-12-07 13:57:50.000 341 22463.57 132.92 41472.04 47549.88 2023-12-07 13:57:51.000 341 22463.58 132.91 41472.04 88888.00 2023-12-07 13:57:52.000 341 22463.57 132.96 41472.03 88888.00 2023-12-07 13:57:53.000 341 22463.58 133.00 41472.02 88888.00 2023-12-07 13:57:54.000 341 22463.57 132.99 41471.96 88888.00 2023-12-07 13:57:55.000 341 22463.52 132.91 41471.86 47549.89 2023-12-07 13:57:56.000 341 22463.47 132.86 41471.81 88888.00 2023-12-07 13:57:57.000 341 22463.48 132.84 41471.83 88888.00 2023-12-07 13:57:58.000 341 22463.57 132.81 41471.89 88888.00 2023-12-07 13:57:59.000 341 22463.63 132.78 41471.91 88888.00 2023-12-07 13:58:00.000 341 22463.61 132.77 41471.97 47549.98 2023-12-07 13:58:01.000 341 22463.57 132.74 41472.09 88888.00 2023-12-07 13:58:02.000 341 22463.57 132.72 41472.12 88888.00 2023-12-07 13:58:03.000 341 22463.59 132.69 41472.00 88888.00 2023-12-07 13:58:04.000 341 22463.57 132.65 41472.00 88888.00 2023-12-07 13:58:05.000 341 22463.56 132.60 41472.12 47549.99 2023-12-07 13:58:06.000 341 22463.60 132.57 41472.18 88888.00 2023-12-07 13:58:07.000 341 22463.67 132.58 41472.19 88888.00 2023-12-07 13:58:08.000 341 22463.69 132.62 41472.18 88888.00 2023-12-07 13:58:09.000 341 22463.66 132.61 41472.16 88888.00 2023-12-07 13:58:10.000 341 22463.62 132.55 41472.12 47549.99 2023-12-07 13:58:11.000 341 22463.62 132.53 41472.08 88888.00 2023-12-07 13:58:12.000 341 22463.63 132.55 41472.05 88888.00 2023-12-07 13:58:13.000 341 22463.64 132.57 41472.02 88888.00 2023-12-07 13:58:14.000 341 22463.64 132.57 41472.05 88888.00 2023-12-07 13:58:15.000 341 22463.64 132.58 41472.06 47549.95 2023-12-07 13:58:16.000 341 22463.65 132.59 41472.05 88888.00 2023-12-07 13:58:17.000 341 22463.67 132.60 41472.04 88888.00 2023-12-07 13:58:18.000 341 22463.68 132.62 41472.09 88888.00 2023-12-07 13:58:19.000 341 22463.72 132.64 41472.14 88888.00 2023-12-07 13:58:20.000 341 22463.75 132.61 41472.12 47549.96 2023-12-07 13:58:21.000 341 22463.70 132.56 41472.02 88888.00 2023-12-07 13:58:22.000 341 22463.68 132.56 41471.91 88888.00 2023-12-07 13:58:23.000 341 22463.70 132.62 41471.85 88888.00 2023-12-07 13:58:24.000 341 22463.74 132.69 41471.89 88888.00 2023-12-07 13:58:25.000 341 22463.78 132.72 41472.02 47550.00 2023-12-07 13:58:26.000 341 22463.84 132.67 41472.08 88888.00 2023-12-07 13:58:27.000 341 22463.85 132.65 41472.09 88888.00 2023-12-07 13:58:28.000 341 22463.82 132.70 41472.09 88888.00 2023-12-07 13:58:29.000 341 22463.77 132.74 41472.05 88888.00 2023-12-07 13:58:30.000 341 22463.72 132.75 41472.00 47550.00 2023-12-07 13:58:31.000 341 22463.71 132.76 41472.02 88888.00 2023-12-07 13:58:32.000 341 22463.70 132.75 41472.02 88888.00 2023-12-07 13:58:33.000 341 22463.68 132.77 41471.98 88888.00 2023-12-07 13:58:34.000 341 22463.69 132.82 41471.97 88888.00 2023-12-07 13:58:35.000 341 22463.73 132.82 41471.97 47550.04 2023-12-07 13:58:36.000 341 22463.73 132.77 41471.94 88888.00 2023-12-07 13:58:37.000 341 22463.69 132.73 41471.91 88888.00 2023-12-07 13:58:38.000 341 22463.68 132.75 41471.94 88888.00 2023-12-07 13:58:39.000 341 22463.71 132.76 41472.05 88888.00 2023-12-07 13:58:40.000 341 22463.74 132.72 41472.12 47550.01 2023-12-07 13:58:41.000 341 22463.73 132.71 41472.12 88888.00 2023-12-07 13:58:42.000 341 22463.72 132.74 41472.12 88888.00 2023-12-07 13:58:43.000 341 22463.71 132.76 41472.15 88888.00 2023-12-07 13:58:44.000 341 22463.72 132.74 41472.21 88888.00 2023-12-07 13:58:45.000 341 22463.73 132.67 41472.22 47550.02 2023-12-07 13:58:46.000 341 22463.71 132.62 41472.18 88888.00 2023-12-07 13:58:47.000 341 22463.68 132.56 41472.13 88888.00 2023-12-07 13:58:48.000 341 22463.67 132.48 41472.06 88888.00 2023-12-07 13:58:49.000 341 22463.69 132.44 41472.04 88888.00 2023-12-07 13:58:50.000 341 22463.70 132.49 41472.10 47550.08 2023-12-07 13:58:51.000 341 22463.68 132.51 41472.11 88888.00 2023-12-07 13:58:52.000 341 22463.66 132.49 41472.07 88888.00 2023-12-07 13:58:53.000 341 22463.62 132.48 41472.04 88888.00 2023-12-07 13:58:54.000 341 22463.58 132.52 41472.06 88888.00 2023-12-07 13:58:55.000 341 22463.57 132.57 41472.15 47550.02 2023-12-07 13:58:56.000 341 22463.58 132.55 41472.17 88888.00 2023-12-07 13:58:57.000 341 22463.59 132.49 41472.11 88888.00 2023-12-07 13:58:58.000 341 22463.61 132.50 41472.10 88888.00 2023-12-07 13:58:59.000 341 22463.63 132.53 41472.11 88888.00 2023-12-07 13:59:00.000 341 22463.60 132.54 41472.10 47550.03 2023-12-07 13:59:01.000 341 22463.52 132.56 41472.14 88888.00 2023-12-07 13:59:02.000 341 22463.45 132.56 41472.16 88888.00 2023-12-07 13:59:03.000 341 22463.49 132.58 41472.10 88888.00 2023-12-07 13:59:04.000 341 22463.56 132.62 41472.07 88888.00 2023-12-07 13:59:05.000 341 22463.60 132.61 41472.10 47550.02 2023-12-07 13:59:06.000 341 22463.65 132.59 41472.15 88888.00 2023-12-07 13:59:07.000 341 22463.70 132.58 41472.16 88888.00 2023-12-07 13:59:08.000 341 22463.72 132.57 41472.14 88888.00 2023-12-07 13:59:09.000 341 22463.73 132.60 41472.16 88888.00 2023-12-07 13:59:10.000 341 22463.75 132.60 41472.14 47550.06 2023-12-07 13:59:11.000 341 22463.78 132.60 41472.12 88888.00 2023-12-07 13:59:12.000 341 22463.81 132.64 41472.19 88888.00 2023-12-07 13:59:13.000 341 22463.82 132.69 41472.24 88888.00 2023-12-07 13:59:14.000 341 22463.86 132.72 41472.20 88888.00 2023-12-07 13:59:15.000 341 22463.92 132.73 41472.12 47550.10 2023-12-07 13:59:16.000 341 22463.92 132.73 41472.11 88888.00 2023-12-07 13:59:17.000 341 22463.90 132.73 41472.18 88888.00 2023-12-07 13:59:18.000 341 22463.89 132.74 41472.21 88888.00 2023-12-07 13:59:19.000 341 22463.93 132.76 41472.22 88888.00 2023-12-07 13:59:20.000 341 22464.01 132.79 41472.24 47550.14 2023-12-07 13:59:21.000 341 22464.07 132.75 41472.23 88888.00 2023-12-07 13:59:22.000 341 22464.11 132.64 41472.25 88888.00 2023-12-07 13:59:23.000 341 22464.14 132.58 41472.33 88888.00 2023-12-07 13:59:24.000 341 22464.15 132.60 41472.39 88888.00 2023-12-07 13:59:25.000 341 22464.15 132.63 41472.41 47550.21 2023-12-07 13:59:26.000 341 22464.17 132.63 41472.36 88888.00 2023-12-07 13:59:27.000 341 22464.19 132.61 41472.27 88888.00 2023-12-07 13:59:28.000 341 22464.21 132.63 41472.22 88888.00 2023-12-07 13:59:29.000 341 22464.21 132.68 41472.23 88888.00 2023-12-07 13:59:30.000 341 22464.17 132.70 41472.22 47550.20 2023-12-07 13:59:31.000 341 22464.09 132.68 41472.16 88888.00 2023-12-07 13:59:32.000 341 22464.03 132.66 41472.11 88888.00 2023-12-07 13:59:33.000 341 22464.03 132.65 41472.11 88888.00 2023-12-07 13:59:34.000 341 22464.03 132.63 41472.16 88888.00 2023-12-07 13:59:35.000 341 22464.01 132.59 41472.19 47550.18 2023-12-07 13:59:36.000 341 22463.98 132.54 41472.19 88888.00 2023-12-07 13:59:37.000 341 22463.94 132.53 41472.18 88888.00 2023-12-07 13:59:38.000 341 22463.91 132.56 41472.19 88888.00 2023-12-07 13:59:39.000 341 22463.93 132.60 41472.28 88888.00 2023-12-07 13:59:40.000 341 22463.97 132.61 41472.37 47550.18 2023-12-07 13:59:41.000 341 22463.97 132.57 41472.39 88888.00 2023-12-07 13:59:42.000 341 22463.99 132.57 41472.37 88888.00 2023-12-07 13:59:43.000 341 22464.02 132.61 41472.32 88888.00 2023-12-07 13:59:44.000 341 22464.00 132.62 41472.34 88888.00 2023-12-07 13:59:45.000 341 22463.96 132.59 41472.40 47550.12 2023-12-07 13:59:46.000 341 22463.95 132.54 41472.40 88888.00 2023-12-07 13:59:47.000 341 22463.98 132.54 41472.33 88888.00 2023-12-07 13:59:48.000 341 22463.97 132.57 41472.26 88888.00 2023-12-07 13:59:49.000 341 22463.93 132.55 41472.27 88888.00 2023-12-07 13:59:50.000 341 22463.94 132.55 41472.39 47550.15 2023-12-07 13:59:51.000 341 22463.94 132.57 41472.48 88888.00 2023-12-07 13:59:52.000 341 22463.90 132.55 41472.40 88888.00 2023-12-07 13:59:53.000 341 22463.87 132.49 41472.28 88888.00 2023-12-07 13:59:54.000 341 22463.84 132.44 41472.20 88888.00 2023-12-07 13:59:55.000 341 22463.79 132.44 41472.17 47550.12 2023-12-07 13:59:56.000 341 22463.80 132.47 41472.19 88888.00 2023-12-07 13:59:57.000 341 22463.86 132.50 41472.24 88888.00 2023-12-07 13:59:58.000 341 22463.91 132.53 41472.33 88888.00 2023-12-07 13:59:59.000 341 22463.95 132.60 41472.46 88888.00 2023-12-07 14:00:00.000 341 22463.97 132.64 41472.54 47550.16 2023-12-07 14:00:01.000 341 22463.96 132.64 41472.46 88888.00 2023-12-07 14:00:02.000 341 22463.94 132.62 41472.28 88888.00 2023-12-07 14:00:03.000 341 22463.94 132.58 41472.17 88888.00 2023-12-07 14:00:04.000 341 22463.97 132.56 41472.21 88888.00 2023-12-07 14:00:05.000 341 22464.00 132.52 41472.27 47550.22 2023-12-07 14:00:06.000 341 22463.99 132.47 41472.28 88888.00 2023-12-07 14:00:07.000 341 22463.96 132.45 41472.31 88888.00 2023-12-07 14:00:08.000 341 22463.92 132.46 41472.29 88888.00 2023-12-07 14:00:09.000 341 22463.94 132.48 41472.24 88888.00 2023-12-07 14:00:10.000 341 22463.97 132.50 41472.19 47550.24 2023-12-07 14:00:11.000 341 22463.93 132.47 41472.14 88888.00 2023-12-07 14:00:12.000 341 22463.94 132.44 41472.19 88888.00 2023-12-07 14:00:13.000 341 22464.03 132.46 41472.31 88888.00 2023-12-07 14:00:14.000 341 22464.12 132.49 41472.35 88888.00 2023-12-07 14:00:15.000 341 22464.15 132.49 41472.32 47550.29 2023-12-07 14:00:16.000 341 22464.15 132.48 41472.33 88888.00 2023-12-07 14:00:17.000 341 22464.12 132.48 41472.32 88888.00 2023-12-07 14:00:18.000 341 22464.09 132.48 41472.21 88888.00 2023-12-07 14:00:19.000 341 22464.08 132.48 41472.13 88888.00 2023-12-07 14:00:20.000 341 22464.08 132.48 41472.18 47550.28 2023-12-07 14:00:21.000 341 22464.10 132.50 41472.31 88888.00 2023-12-07 14:00:22.000 341 22464.13 132.54 41472.39 88888.00 2023-12-07 14:00:23.000 341 22464.13 132.58 41472.34 88888.00 2023-12-07 14:00:24.000 341 22464.09 132.61 41472.22 88888.00 2023-12-07 14:00:25.000 341 22464.06 132.63 41472.18 47550.30 2023-12-07 14:00:26.000 341 22464.04 132.64 41472.19 88888.00 2023-12-07 14:00:27.000 341 22464.03 132.63 41472.17 88888.00 2023-12-07 14:00:28.000 341 22464.02 132.60 41472.14 88888.00 2023-12-07 14:00:29.000 341 22464.02 132.60 41472.20 88888.00 2023-12-07 14:00:30.000 341 22464.00 132.60 41472.22 47550.16 2023-12-07 14:00:31.000 341 22463.98 132.61 41472.13 88888.00 2023-12-07 14:00:32.000 341 22463.94 132.65 41472.05 88888.00 2023-12-07 14:00:33.000 341 22463.91 132.66 41472.06 88888.00 2023-12-07 14:00:34.000 341 22463.91 132.63 41472.11 88888.00 2023-12-07 14:00:35.000 341 22463.90 132.62 41472.14 47550.11 2023-12-07 14:00:36.000 341 22463.81 132.63 41472.18 88888.00 2023-12-07 14:00:37.000 341 22463.72 132.67 41472.21 88888.00 2023-12-07 14:00:38.000 341 22463.68 132.75 41472.21 88888.00 2023-12-07 14:00:39.000 341 22463.69 132.83 41472.18 88888.00 2023-12-07 14:00:40.000 341 22463.68 132.88 41472.14 47550.01 2023-12-07 14:00:41.000 341 22463.61 132.91 41472.17 88888.00 2023-12-07 14:00:42.000 341 22463.52 132.94 41472.26 88888.00 2023-12-07 14:00:43.000 341 22463.47 132.96 41472.31 88888.00 2023-12-07 14:00:44.000 341 22463.47 132.95 41472.26 88888.00 2023-12-07 14:00:45.000 341 22463.47 132.95 41472.20 47549.89 2023-12-07 14:00:46.000 341 22463.44 132.97 41472.21 88888.00 2023-12-07 14:00:47.000 341 22463.37 132.99 41472.20 88888.00 2023-12-07 14:00:48.000 341 22463.34 133.04 41472.18 88888.00 2023-12-07 14:00:49.000 341 22463.39 133.08 41472.21 88888.00 2023-12-07 14:00:50.000 341 22463.42 133.03 41472.21 47549.94 2023-12-07 14:00:51.000 341 22463.40 132.98 41472.18 88888.00 2023-12-07 14:00:52.000 341 22463.38 133.01 41472.13 88888.00 2023-12-07 14:00:53.000 341 22463.40 133.05 41472.02 88888.00 2023-12-07 14:00:54.000 341 22463.49 133.09 41472.05 88888.00 2023-12-07 14:00:55.000 341 22463.58 133.09 41472.15 47549.99 2023-12-07 14:00:56.000 341 22463.65 133.07 41472.16 88888.00 2023-12-07 14:00:57.000 341 22463.72 133.06 41472.12 88888.00 2023-12-07 14:00:58.000 341 22463.78 133.01 41472.10 88888.00 2023-12-07 14:00:59.000 341 22463.80 132.96 41472.11 88888.00 2023-12-07 14:01:00.000 341 22463.78 132.94 41472.15 47550.05 2023-12-07 14:01:01.000 341 22463.77 132.91 41472.17 88888.00 2023-12-07 14:01:02.000 341 22463.80 132.92 41472.18 88888.00 2023-12-07 14:01:03.000 341 22463.84 132.99 41472.22 88888.00 2023-12-07 14:01:04.000 341 22463.85 133.09 41472.33 88888.00 2023-12-07 14:01:05.000 341 22463.85 133.18 41472.45 47550.09 2023-12-07 14:01:06.000 341 22463.84 133.17 41472.46 88888.00 2023-12-07 14:01:07.000 341 22463.85 133.10 41472.35 88888.00 2023-12-07 14:01:08.000 341 22463.88 133.06 41472.21 88888.00 2023-12-07 14:01:09.000 341 22463.92 133.06 41472.19 88888.00 2023-12-07 14:01:10.000 341 22463.93 133.05 41472.32 47550.09 2023-12-07 14:01:11.000 341 22463.89 133.03 41472.41 88888.00 2023-12-07 14:01:12.000 341 22463.84 133.01 41472.39 88888.00 2023-12-07 14:01:13.000 341 22463.84 133.05 41472.35 88888.00 2023-12-07 14:01:14.000 341 22463.90 133.14 41472.32 88888.00 2023-12-07 14:01:15.000 341 22463.95 133.18 41472.31 47550.20 2023-12-07 14:01:16.000 341 22463.94 133.12 41472.29 88888.00 2023-12-07 14:01:17.000 341 22463.90 133.07 41472.18 88888.00 2023-12-07 14:01:18.000 341 22463.92 133.06 41472.11 88888.00 2023-12-07 14:01:19.000 341 22463.98 133.14 41472.20 88888.00 2023-12-07 14:01:20.000 341 22464.02 133.21 41472.31 47550.19 2023-12-07 14:01:21.000 341 22464.02 133.22 41472.28 88888.00 2023-12-07 14:01:22.000 341 22464.02 133.22 41472.20 88888.00 2023-12-07 14:01:23.000 341 22463.98 133.22 41472.18 88888.00 2023-12-07 14:01:24.000 341 22463.94 133.22 41472.19 88888.00 2023-12-07 14:01:25.000 341 22463.94 133.23 41472.20 47550.13 2023-12-07 14:01:26.000 341 22463.91 133.21 41472.16 88888.00 2023-12-07 14:01:27.000 341 22463.89 133.21 41472.16 88888.00 2023-12-07 14:01:28.000 341 22463.88 133.24 41472.20 88888.00 2023-12-07 14:01:29.000 341 22463.83 133.24 41472.19 88888.00 2023-12-07 14:01:30.000 341 22463.78 133.27 41472.21 47550.11 2023-12-07 14:01:31.000 341 22463.77 133.30 41472.34 88888.00 2023-12-07 14:01:32.000 341 22463.75 133.29 41472.41 88888.00 2023-12-07 14:01:33.000 341 22463.71 133.24 41472.33 88888.00 2023-12-07 14:01:34.000 341 22463.66 133.19 41472.27 88888.00 2023-12-07 14:01:35.000 341 22463.61 133.17 41472.28 47550.04 2023-12-07 14:01:36.000 341 22463.57 133.16 41472.29 88888.00 2023-12-07 14:01:37.000 341 22463.54 133.17 41472.34 88888.00 2023-12-07 14:01:38.000 341 22463.52 133.21 41472.41 88888.00 2023-12-07 14:01:39.000 341 22463.50 133.24 41472.44 88888.00 2023-12-07 14:01:40.000 341 22463.50 133.22 41472.46 47550.04 2023-12-07 14:01:41.000 341 22463.53 133.22 41472.50 88888.00 2023-12-07 14:01:42.000 341 22463.56 133.24 41472.50 88888.00 2023-12-07 14:01:43.000 341 22463.59 133.25 41472.50 88888.00 2023-12-07 14:01:44.000 341 22463.65 133.27 41472.53 88888.00 2023-12-07 14:01:45.000 341 22463.64 133.20 41472.53 47550.02 2023-12-07 14:01:46.000 341 22463.57 133.08 41472.47 88888.00 2023-12-07 14:01:47.000 341 22463.53 133.05 41472.41 88888.00 2023-12-07 14:01:48.000 341 22463.53 133.12 41472.39 88888.00 2023-12-07 14:01:49.000 341 22463.57 133.21 41472.48 88888.00 2023-12-07 14:01:50.000 341 22463.61 133.22 41472.54 47550.06 2023-12-07 14:01:51.000 341 22463.65 133.18 41472.48 88888.00 2023-12-07 14:01:52.000 341 22463.69 133.14 41472.43 88888.00 2023-12-07 14:01:53.000 341 22463.72 133.12 41472.45 88888.00 2023-12-07 14:01:54.000 341 22463.76 133.09 41472.51 88888.00 2023-12-07 14:01:55.000 341 22463.81 133.10 41472.53 47550.12 2023-12-07 14:01:56.000 341 22463.84 133.09 41472.49 88888.00 2023-12-07 14:01:57.000 341 22463.84 133.05 41472.43 88888.00 2023-12-07 14:01:58.000 341 22463.85 133.01 41472.38 88888.00 2023-12-07 14:01:59.000 341 22463.83 132.97 41472.33 88888.00 2023-12-07 14:02:00.000 341 22463.79 132.91 41472.25 47550.18 2023-12-07 14:02:01.000 341 22463.75 132.87 41472.20 88888.00 2023-12-07 14:02:02.000 341 22463.78 132.83 41472.22 88888.00 2023-12-07 14:02:03.000 341 22463.86 132.81 41472.28 88888.00 2023-12-07 14:02:04.000 341 22463.89 132.81 41472.33 88888.00 2023-12-07 14:02:05.000 341 22463.92 132.84 41472.44 47550.24 2023-12-07 14:02:06.000 341 22463.99 132.91 41472.53 88888.00 2023-12-07 14:02:07.000 341 22464.01 132.91 41472.48 88888.00 2023-12-07 14:02:08.000 341 22463.98 132.86 41472.34 88888.00 2023-12-07 14:02:09.000 341 22463.94 132.85 41472.31 88888.00 2023-12-07 14:02:10.000 341 22463.90 132.85 41472.32 47550.19 2023-12-07 14:02:11.000 341 22463.88 132.86 41472.38 88888.00 2023-12-07 14:02:12.000 341 22463.91 132.94 41472.46 88888.00 2023-12-07 14:02:13.000 341 22463.93 133.03 41472.43 88888.00 2023-12-07 14:02:14.000 341 22463.92 133.07 41472.34 88888.00 2023-12-07 14:02:15.000 341 22463.89 133.06 41472.36 47550.16 2023-12-07 14:02:16.000 341 22463.85 133.07 41472.44 88888.00 2023-12-07 14:02:17.000 341 22463.84 133.11 41472.43 88888.00 2023-12-07 14:02:18.000 341 22463.82 133.12 41472.34 88888.00 2023-12-07 14:02:19.000 341 22463.83 133.13 41472.36 88888.00 2023-12-07 14:02:20.000 341 22463.84 133.15 41472.51 47550.11 2023-12-07 14:02:21.000 341 22463.81 133.16 41472.57 88888.00 2023-12-07 14:02:22.000 341 22463.79 133.20 41472.51 88888.00 2023-12-07 14:02:23.000 341 22463.84 133.27 41472.48 88888.00 2023-12-07 14:02:24.000 341 22463.91 133.31 41472.50 88888.00 2023-12-07 14:02:25.000 341 22463.92 133.30 41472.47 47550.18 2023-12-07 14:02:26.000 341 22463.90 133.24 41472.39 88888.00 2023-12-07 14:02:27.000 341 22463.91 133.17 41472.36 88888.00 2023-12-07 14:02:28.000 341 22463.98 133.16 41472.40 88888.00 2023-12-07 14:02:29.000 341 22464.02 133.19 41472.43 88888.00 2023-12-07 14:02:30.000 341 22464.01 133.19 41472.32 47550.23 2023-12-07 14:02:31.000 341 22464.01 133.18 41472.25 88888.00 2023-12-07 14:02:32.000 341 22464.06 133.20 41472.31 88888.00 2023-12-07 14:02:33.000 341 22464.10 133.24 41472.41 88888.00 2023-12-07 14:02:34.000 341 22464.11 133.22 41472.41 88888.00 2023-12-07 14:02:35.000 341 22464.09 133.17 41472.34 47550.28 2023-12-07 14:02:36.000 341 22464.10 133.13 41472.32 88888.00 2023-12-07 14:02:37.000 341 22464.13 133.10 41472.34 88888.00 2023-12-07 14:02:38.000 341 22464.12 133.05 41472.27 88888.00 2023-12-07 14:02:39.000 341 22464.10 133.03 41472.15 88888.00 2023-12-07 14:02:40.000 341 22464.09 133.02 41472.20 47550.30 2023-12-07 14:02:41.000 341 22464.10 133.02 41472.37 88888.00 2023-12-07 14:02:42.000 341 22464.11 133.06 41472.44 88888.00 2023-12-07 14:02:43.000 341 22464.12 133.09 41472.38 88888.00 2023-12-07 14:02:44.000 341 22464.16 133.09 41472.32 88888.00 2023-12-07 14:02:45.000 341 22464.20 133.13 41472.38 47550.22 2023-12-07 14:02:46.000 341 22464.20 133.18 41472.49 88888.00 2023-12-07 14:02:47.000 341 22464.15 133.20 41472.52 88888.00 2023-12-07 14:02:48.000 341 22464.08 133.19 41472.43 88888.00 2023-12-07 14:02:49.000 341 22464.04 133.19 41472.37 88888.00 2023-12-07 14:02:50.000 341 22464.02 133.20 41472.36 47550.21 2023-12-07 14:02:51.000 341 22464.00 133.21 41472.32 88888.00 2023-12-07 14:02:52.000 341 22464.00 133.19 41472.28 88888.00 2023-12-07 14:02:53.000 341 22464.04 133.18 41472.25 88888.00 2023-12-07 14:02:54.000 341 22464.05 133.17 41472.21 88888.00 2023-12-07 14:02:55.000 341 22464.02 133.17 41472.16 47550.25 2023-12-07 14:02:56.000 341 22464.05 133.19 41472.18 88888.00 2023-12-07 14:02:57.000 341 22464.13 133.18 41472.27 88888.00 2023-12-07 14:02:58.000 341 22464.18 133.14 41472.35 88888.00 2023-12-07 14:02:59.000 341 22464.22 133.15 41472.37 88888.00 2023-12-07 14:03:00.000 341 22464.24 133.16 41472.34 47550.31 2023-12-07 14:03:01.000 341 22464.23 133.09 41472.31 88888.00 2023-12-07 14:03:02.000 341 22464.21 133.00 41472.31 88888.00 2023-12-07 14:03:03.000 341 22464.25 133.00 41472.35 88888.00 2023-12-07 14:03:04.000 341 22464.33 133.04 41472.38 88888.00 2023-12-07 14:03:05.000 341 22464.39 133.02 41472.35 47550.39 2023-12-07 14:03:06.000 341 22464.37 132.95 41472.34 88888.00 2023-12-07 14:03:07.000 341 22464.30 132.90 41472.35 88888.00 2023-12-07 14:03:08.000 341 22464.26 132.91 41472.38 88888.00 2023-12-07 14:03:09.000 341 22464.29 132.98 41472.38 88888.00 2023-12-07 14:03:10.000 341 22464.32 133.03 41472.36 47550.39 2023-12-07 14:03:11.000 341 22464.31 133.00 41472.32 88888.00 2023-12-07 14:03:12.000 341 22464.28 132.99 41472.27 88888.00 2023-12-07 14:03:13.000 341 22464.25 133.02 41472.21 88888.00 2023-12-07 14:03:14.000 341 22464.23 133.04 41472.21 88888.00 2023-12-07 14:03:15.000 341 22464.22 133.03 41472.27 47550.34 2023-12-07 14:03:16.000 341 22464.14 133.01 41472.30 88888.00 2023-12-07 14:03:17.000 341 22464.07 132.99 41472.32 88888.00 2023-12-07 14:03:18.000 341 22464.07 132.96 41472.36 88888.00 2023-12-07 14:03:19.000 341 22464.09 132.94 41472.35 88888.00 2023-12-07 14:03:20.000 341 22464.09 132.91 41472.31 47550.32 2023-12-07 14:03:21.000 341 22464.10 132.87 41472.33 88888.00 2023-12-07 14:03:22.000 341 22464.10 132.81 41472.37 88888.00 2023-12-07 14:03:23.000 341 22464.06 132.75 41472.39 88888.00 2023-12-07 14:03:24.000 341 22464.00 132.76 41472.38 88888.00 2023-12-07 14:03:25.000 341 22463.96 132.79 41472.32 47550.32 2023-12-07 14:03:26.000 341 22463.91 132.76 41472.27 88888.00 2023-12-07 14:03:27.000 341 22463.87 132.73 41472.26 88888.00 2023-12-07 14:03:28.000 341 22463.90 132.72 41472.24 88888.00 2023-12-07 14:03:29.000 341 22463.97 132.72 41472.25 88888.00 2023-12-07 14:03:30.000 341 22463.98 132.69 41472.28 47550.38 2023-12-07 14:03:31.000 341 22463.94 132.64 41472.32 88888.00 2023-12-07 14:03:32.000 341 22463.94 132.62 41472.41 88888.00 2023-12-07 14:03:33.000 341 22463.94 132.59 41472.50 88888.00 2023-12-07 14:03:34.000 341 22463.94 132.56 41472.50 88888.00 2023-12-07 14:03:35.000 341 22463.99 132.54 41472.44 47550.44 2023-12-07 14:03:36.000 341 22464.07 132.53 41472.41 88888.00 2023-12-07 14:03:37.000 341 22464.10 132.51 41472.46 88888.00 2023-12-07 14:03:38.000 341 22464.08 132.46 41472.47 88888.00 2023-12-07 14:03:39.000 341 22464.08 132.38 41472.40 88888.00 2023-12-07 14:03:40.000 341 22464.14 132.35 41472.39 47550.47 2023-12-07 14:03:41.000 341 22464.21 132.37 41472.44 88888.00 2023-12-07 14:03:42.000 341 22464.24 132.39 41472.50 88888.00 2023-12-07 14:03:43.000 341 22464.25 132.42 41472.52 88888.00 2023-12-07 14:03:44.000 341 22464.24 132.45 41472.47 88888.00 2023-12-07 14:03:45.000 341 22464.22 132.45 41472.38 47550.48 2023-12-07 14:03:46.000 341 22464.25 132.46 41472.32 88888.00 2023-12-07 14:03:47.000 341 22464.29 132.48 41472.35 88888.00 2023-12-07 14:03:48.000 341 22464.33 132.50 41472.44 88888.00 2023-12-07 14:03:49.000 341 22464.38 132.53 41472.49 88888.00 2023-12-07 14:03:50.000 341 22464.39 132.57 41472.46 47550.52 2023-12-07 14:03:51.000 341 22464.38 132.60 41472.39 88888.00 2023-12-07 14:03:52.000 341 22464.42 132.66 41472.35 88888.00 2023-12-07 14:03:53.000 341 22464.46 132.75 41472.42 88888.00 2023-12-07 14:03:54.000 341 22464.47 132.82 41472.56 88888.00 2023-12-07 14:03:55.000 341 22464.44 132.84 41472.56 47550.43 2023-12-07 14:03:56.000 341 22464.39 132.85 41472.46 88888.00 2023-12-07 14:03:57.000 341 22464.37 132.86 41472.46 88888.00 2023-12-07 14:03:58.000 341 22464.39 132.89 41472.50 88888.00 2023-12-07 14:03:59.000 341 22464.38 132.93 41472.40 88888.00 2023-12-07 14:04:00.000 341 22464.36 132.98 41472.35 47550.41 2023-12-07 14:04:01.000 341 22464.37 133.03 41472.43 88888.00 2023-12-07 14:04:02.000 341 22464.39 133.06 41472.46 88888.00 2023-12-07 14:04:03.000 341 22464.38 133.02 41472.39 88888.00 2023-12-07 14:04:04.000 341 22464.34 132.98 41472.38 88888.00 2023-12-07 14:04:05.000 341 22464.31 132.99 41472.41 47550.52 2023-12-07 14:04:06.000 341 22464.31 132.97 41472.35 88888.00 2023-12-07 14:04:07.000 341 22464.35 132.93 41472.27 88888.00 2023-12-07 14:04:08.000 341 22464.38 132.92 41472.29 88888.00 2023-12-07 14:04:09.000 341 22464.36 132.96 41472.32 88888.00 2023-12-07 14:04:10.000 341 22464.37 132.97 41472.32 47550.54 2023-12-07 14:04:11.000 341 22464.42 132.94 41472.34 88888.00 2023-12-07 14:04:12.000 341 22464.45 132.90 41472.36 88888.00 2023-12-07 14:04:13.000 341 22464.44 132.89 41472.39 88888.00 2023-12-07 14:04:14.000 341 22464.41 132.88 41472.45 88888.00 2023-12-07 14:04:15.000 341 22464.38 132.84 41472.44 47550.54 2023-12-07 14:04:16.000 341 22464.35 132.79 41472.35 88888.00 2023-12-07 14:04:17.000 341 22464.35 132.75 41472.31 88888.00 2023-12-07 14:04:18.000 341 22464.35 132.74 41472.33 88888.00 2023-12-07 14:04:19.000 341 22464.41 132.78 41472.38 88888.00 2023-12-07 14:04:20.000 341 22464.49 132.81 41472.35 47550.54 2023-12-07 14:04:21.000 341 22464.51 132.82 41472.26 88888.00 2023-12-07 14:04:22.000 341 22464.51 132.82 41472.22 88888.00 2023-12-07 14:04:23.000 341 22464.56 132.81 41472.29 88888.00 2023-12-07 14:04:24.000 341 22464.63 132.82 41472.37 88888.00 2023-12-07 14:04:25.000 341 22464.67 132.83 41472.40 47550.60 2023-12-07 14:04:26.000 341 22464.71 132.79 41472.36 88888.00 2023-12-07 14:04:27.000 341 22464.75 132.77 41472.27 88888.00 2023-12-07 14:04:28.000 341 22464.77 132.78 41472.19 88888.00 2023-12-07 14:04:29.000 341 22464.81 132.76 41472.19 88888.00 2023-12-07 14:04:30.000 341 22464.88 132.72 41472.30 47550.69 2023-12-07 14:04:31.000 341 22464.91 132.71 41472.45 88888.00 2023-12-07 14:04:32.000 341 22464.88 132.72 41472.53 88888.00 2023-12-07 14:04:33.000 341 22464.88 132.73 41472.54 88888.00 2023-12-07 14:04:34.000 341 22464.93 132.75 41472.54 88888.00 2023-12-07 14:04:35.000 341 22464.97 132.72 41472.56 47550.72 2023-12-07 14:04:36.000 341 22464.95 132.64 41472.54 88888.00 2023-12-07 14:04:37.000 341 22464.92 132.60 41472.49 88888.00 2023-12-07 14:04:38.000 341 22464.90 132.64 41472.48 88888.00 2023-12-07 14:04:39.000 341 22464.88 132.68 41472.54 88888.00 2023-12-07 14:04:40.000 341 22464.85 132.65 41472.66 47550.71 2023-12-07 14:04:41.000 341 22464.83 132.60 41472.72 88888.00 2023-12-07 14:04:42.000 341 22464.83 132.57 41472.65 88888.00 2023-12-07 14:04:43.000 341 22464.82 132.58 41472.52 88888.00 2023-12-07 14:04:44.000 341 22464.83 132.59 41472.46 88888.00 2023-12-07 14:04:45.000 341 22464.81 132.52 41472.42 47550.73 2023-12-07 14:04:46.000 341 22464.75 132.41 41472.43 88888.00 2023-12-07 14:04:47.000 341 22464.70 132.33 41472.50 88888.00 2023-12-07 14:04:48.000 341 22464.73 132.32 41472.55 88888.00 2023-12-07 14:04:49.000 341 22464.77 132.34 41472.60 88888.00 2023-12-07 14:04:50.000 341 22464.76 132.34 41472.65 47550.75 2023-12-07 14:04:51.000 341 22464.72 132.32 41472.68 88888.00 2023-12-07 14:04:52.000 341 22464.72 132.34 41472.69 88888.00 2023-12-07 14:04:53.000 341 22464.72 132.35 41472.67 88888.00 2023-12-07 14:04:54.000 341 22464.67 132.34 41472.66 88888.00 2023-12-07 14:04:55.000 341 22464.61 132.31 41472.62 47550.76 2023-12-07 14:04:56.000 341 22464.58 132.29 41472.51 88888.00 2023-12-07 14:04:57.000 341 22464.59 132.32 41472.42 88888.00 2023-12-07 14:04:58.000 341 22464.63 132.35 41472.40 88888.00 2023-12-07 14:04:59.000 341 22464.66 132.32 41472.44 88888.00 2023-12-07 14:05:00.000 341 22464.71 132.30 41472.54 47550.78 2023-12-07 14:05:01.000 341 22464.76 132.31 41472.62 88888.00 2023-12-07 14:05:02.000 341 22464.74 132.31 41472.54 88888.00 2023-12-07 14:05:03.000 341 22464.68 132.30 41472.52 88888.00 2023-12-07 14:05:04.000 341 22464.65 132.32 41472.61 88888.00 2023-12-07 14:05:05.000 341 22464.65 132.33 41472.66 47550.71 2023-12-07 14:05:06.000 341 22464.65 132.32 41472.67 88888.00 2023-12-07 14:05:07.000 341 22464.65 132.32 41472.64 88888.00 2023-12-07 14:05:08.000 341 22464.65 132.32 41472.64 88888.00 2023-12-07 14:05:09.000 341 22464.66 132.31 41472.68 88888.00 2023-12-07 14:05:10.000 341 22464.65 132.29 41472.71 47550.74 2023-12-07 14:05:11.000 341 22464.60 132.28 41472.70 88888.00 2023-12-07 14:05:12.000 341 22464.59 132.28 41472.67 88888.00 2023-12-07 14:05:13.000 341 22464.61 132.32 41472.61 88888.00 2023-12-07 14:05:14.000 341 22464.59 132.38 41472.55 88888.00 2023-12-07 14:05:15.000 341 22464.53 132.42 41472.57 47550.69 2023-12-07 14:05:16.000 341 22464.52 132.46 41472.65 88888.00 2023-12-07 14:05:17.000 341 22464.55 132.54 41472.72 88888.00 2023-12-07 14:05:18.000 341 22464.53 132.60 41472.73 88888.00 2023-12-07 14:05:19.000 341 22464.45 132.63 41472.68 88888.00 2023-12-07 14:05:20.000 341 22464.37 132.64 41472.71 47550.66 2023-12-07 14:05:21.000 341 22464.36 132.65 41472.75 88888.00 2023-12-07 14:05:22.000 341 22464.35 132.66 41472.74 88888.00 2023-12-07 14:05:23.000 341 22464.33 132.73 41472.73 88888.00 2023-12-07 14:05:24.000 341 22464.31 132.79 41472.77 88888.00 2023-12-07 14:05:25.000 341 22464.31 132.76 41472.77 47550.59 2023-12-07 14:05:26.000 341 22464.28 132.71 41472.70 88888.00 2023-12-07 14:05:27.000 341 22464.27 132.72 41472.64 88888.00 2023-12-07 14:05:28.000 341 22464.26 132.78 41472.65 88888.00 2023-12-07 14:05:29.000 341 22464.28 132.84 41472.66 88888.00 2023-12-07 14:05:30.000 341 22464.34 132.87 41472.64 47550.61 2023-12-07 14:05:31.000 341 22464.45 132.87 41472.65 88888.00 2023-12-07 14:05:32.000 341 22464.52 132.85 41472.71 88888.00 2023-12-07 14:05:33.000 341 22464.53 132.86 41472.75 88888.00 2023-12-07 14:05:34.000 341 22464.56 132.90 41472.74 88888.00 2023-12-07 14:05:35.000 341 22464.60 132.91 41472.71 47550.70 2023-12-07 14:05:36.000 341 22464.62 132.92 41472.71 88888.00 2023-12-07 14:05:37.000 341 22464.64 132.96 41472.71 88888.00 2023-12-07 14:05:38.000 341 22464.69 132.96 41472.73 88888.00 2023-12-07 14:05:39.000 341 22464.72 132.95 41472.73 88888.00 2023-12-07 14:05:40.000 341 22464.72 132.91 41472.66 47550.78 2023-12-07 14:05:41.000 341 22464.71 132.83 41472.52 88888.00 2023-12-07 14:05:42.000 341 22464.68 132.75 41472.44 88888.00 2023-12-07 14:05:43.000 341 22464.66 132.72 41472.46 88888.00 2023-12-07 14:05:44.000 341 22464.64 132.75 41472.52 88888.00 2023-12-07 14:05:45.000 341 22464.61 132.82 41472.57 47550.85 2023-12-07 14:05:46.000 341 22464.63 132.88 41472.63 88888.00 2023-12-07 14:05:47.000 341 22464.69 132.90 41472.63 88888.00 2023-12-07 14:05:48.000 341 22464.71 132.90 41472.54 88888.00 2023-12-07 14:05:49.000 341 22464.66 132.93 41472.50 88888.00 2023-12-07 14:05:50.000 341 22464.60 132.96 41472.59 47550.75 2023-12-07 14:05:51.000 341 22464.55 132.97 41472.62 88888.00 2023-12-07 14:05:52.000 341 22464.46 132.94 41472.48 88888.00 2023-12-07 14:05:53.000 341 22464.39 132.90 41472.37 88888.00 2023-12-07 14:05:54.000 341 22464.39 132.90 41472.38 88888.00 2023-12-07 14:05:55.000 341 22464.42 132.94 41472.44 47550.64 2023-12-07 14:05:56.000 341 22464.40 132.99 41472.53 88888.00 2023-12-07 14:05:57.000 341 22464.34 133.09 41472.64 88888.00 2023-12-07 14:05:58.000 341 22464.29 133.20 41472.68 88888.00 2023-12-07 14:05:59.000 341 22464.25 133.25 41472.63 88888.00 2023-12-07 14:06:00.000 341 22464.17 133.19 41472.54 47550.59 2023-12-07 14:06:01.000 341 22464.09 133.15 41472.49 88888.00 2023-12-07 14:06:02.000 341 22464.10 133.21 41472.49 88888.00 2023-12-07 14:06:03.000 341 22464.17 133.31 41472.51 88888.00 2023-12-07 14:06:04.000 341 22464.25 133.37 41472.59 88888.00 2023-12-07 14:06:05.000 341 22464.28 133.41 41472.66 47550.55 2023-12-07 14:06:06.000 341 22464.32 133.44 41472.66 88888.00 2023-12-07 14:06:07.000 341 22464.39 133.45 41472.62 88888.00 2023-12-07 14:06:08.000 341 22464.43 133.41 41472.61 88888.00 2023-12-07 14:06:09.000 341 22464.43 133.36 41472.62 88888.00 2023-12-07 14:06:10.000 341 22464.45 133.27 41472.59 47550.69 2023-12-07 14:06:11.000 341 22464.49 133.21 41472.53 88888.00 2023-12-07 14:06:12.000 341 22464.53 133.18 41472.55 88888.00 2023-12-07 14:06:13.000 341 22464.59 133.20 41472.66 88888.00 2023-12-07 14:06:14.000 341 22464.68 133.22 41472.71 88888.00 2023-12-07 14:06:15.000 341 22464.77 133.20 41472.64 47550.84 2023-12-07 14:06:16.000 341 22464.82 133.15 41472.54 88888.00 2023-12-07 14:06:17.000 341 22464.88 133.11 41472.50 88888.00 2023-12-07 14:06:18.000 341 22464.97 133.06 41472.55 88888.00 2023-12-07 14:06:19.000 341 22465.03 133.05 41472.61 88888.00 2023-12-07 14:06:20.000 341 22465.05 133.07 41472.68 47550.99 2023-12-07 14:06:21.000 341 22465.08 133.06 41472.69 88888.00 2023-12-07 14:06:22.000 341 22465.10 133.05 41472.69 88888.00 2023-12-07 14:06:23.000 341 22465.10 133.05 41472.73 88888.00 2023-12-07 14:06:24.000 341 22465.10 133.04 41472.76 88888.00 2023-12-07 14:06:25.000 341 22465.07 132.98 41472.69 47550.97 2023-12-07 14:06:26.000 341 22465.02 132.89 41472.62 88888.00 2023-12-07 14:06:27.000 341 22464.99 132.85 41472.64 88888.00 2023-12-07 14:06:28.000 341 22464.99 132.85 41472.61 88888.00 2023-12-07 14:06:29.000 341 22464.98 132.87 41472.56 88888.00 2023-12-07 14:06:30.000 341 22464.92 132.87 41472.57 47550.91 2023-12-07 14:06:31.000 341 22464.85 132.86 41472.64 88888.00 2023-12-07 14:06:32.000 341 22464.82 132.92 41472.75 88888.00 2023-12-07 14:06:33.000 341 22464.79 133.02 41472.82 88888.00 2023-12-07 14:06:34.000 341 22464.73 133.02 41472.74 88888.00 2023-12-07 14:06:35.000 341 22464.63 132.94 41472.60 47550.88 2023-12-07 14:06:36.000 341 22464.56 132.91 41472.55 88888.00 2023-12-07 14:06:37.000 341 22464.57 132.98 41472.66 88888.00 2023-12-07 14:06:38.000 341 22464.61 133.04 41472.73 88888.00 2023-12-07 14:06:39.000 341 22464.60 133.05 41472.67 88888.00 2023-12-07 14:06:40.000 341 22464.59 133.06 41472.62 47550.79 2023-12-07 14:06:41.000 341 22464.59 133.08 41472.64 88888.00 2023-12-07 14:06:42.000 341 22464.58 133.08 41472.66 88888.00 2023-12-07 14:06:43.000 341 22464.55 133.04 41472.63 88888.00 2023-12-07 14:06:44.000 341 22464.53 132.98 41472.55 88888.00 2023-12-07 14:06:45.000 341 22464.53 132.97 41472.56 47550.84 2023-12-07 14:06:46.000 341 22464.57 132.99 41472.67 88888.00 2023-12-07 14:06:47.000 341 22464.65 132.99 41472.79 88888.00 2023-12-07 14:06:48.000 341 22464.72 132.94 41472.78 88888.00 2023-12-07 14:06:49.000 341 22464.74 132.89 41472.71 88888.00 2023-12-07 14:06:50.000 341 22464.76 132.86 41472.68 47550.86 2023-12-07 14:06:51.000 341 22464.78 132.84 41472.69 88888.00 2023-12-07 14:06:52.000 341 22464.80 132.82 41472.72 88888.00 2023-12-07 14:06:53.000 341 22464.82 132.84 41472.77 88888.00 2023-12-07 14:06:54.000 341 22464.83 132.87 41472.82 88888.00 2023-12-07 14:06:55.000 341 22464.84 132.87 41472.83 47550.96 2023-12-07 14:06:56.000 341 22464.85 132.81 41472.76 88888.00 2023-12-07 14:06:57.000 341 22464.88 132.76 41472.63 88888.00 2023-12-07 14:06:58.000 341 22464.90 132.76 41472.57 88888.00 2023-12-07 14:06:59.000 341 22464.91 132.81 41472.64 88888.00 2023-12-07 14:07:00.000 341 22464.92 132.81 41472.72 47550.98 2023-12-07 14:07:01.000 341 22464.91 132.77 41472.73 88888.00 2023-12-07 14:07:02.000 341 22464.85 132.74 41472.72 88888.00 2023-12-07 14:07:03.000 341 22464.78 132.76 41472.73 88888.00 2023-12-07 14:07:04.000 341 22464.78 132.80 41472.77 88888.00 2023-12-07 14:07:05.000 341 22464.82 132.83 41472.81 47550.99 2023-12-07 14:07:06.000 341 22464.83 132.82 41472.80 88888.00 2023-12-07 14:07:07.000 341 22464.77 132.81 41472.74 88888.00 2023-12-07 14:07:08.000 341 22464.70 132.82 41472.69 88888.00 2023-12-07 14:07:09.000 341 22464.65 132.85 41472.69 88888.00 2023-12-07 14:07:10.000 341 22464.60 132.86 41472.79 47550.96 2023-12-07 14:07:11.000 341 22464.58 132.88 41472.92 88888.00 2023-12-07 14:07:12.000 341 22464.64 132.91 41473.00 88888.00 2023-12-07 14:07:13.000 341 22464.66 132.87 41472.91 88888.00 2023-12-07 14:07:14.000 341 22464.58 132.80 41472.77 88888.00 2023-12-07 14:07:15.000 341 22464.53 132.79 41472.77 47550.90 2023-12-07 14:07:16.000 341 22464.54 132.79 41472.81 88888.00 2023-12-07 14:07:17.000 341 22464.54 132.78 41472.78 88888.00 2023-12-07 14:07:18.000 341 22464.51 132.78 41472.71 88888.00 2023-12-07 14:07:19.000 341 22464.51 132.81 41472.66 88888.00 2023-12-07 14:07:20.000 341 22464.55 132.83 41472.66 47550.90 2023-12-07 14:07:21.000 341 22464.55 132.82 41472.71 88888.00 2023-12-07 14:07:22.000 341 22464.51 132.77 41472.72 88888.00 2023-12-07 14:07:23.000 341 22464.52 132.75 41472.71 88888.00 2023-12-07 14:07:24.000 341 22464.55 132.77 41472.73 88888.00 2023-12-07 14:07:25.000 341 22464.55 132.75 41472.77 47550.89 2023-12-07 14:07:26.000 341 22464.56 132.72 41472.79 88888.00 2023-12-07 14:07:27.000 341 22464.54 132.75 41472.87 88888.00 2023-12-07 14:07:28.000 341 22464.50 132.75 41472.91 88888.00 2023-12-07 14:07:29.000 341 22464.50 132.75 41472.83 88888.00 2023-12-07 14:07:30.000 341 22464.54 132.75 41472.77 47550.89 2023-12-07 14:07:31.000 341 22464.56 132.74 41472.79 88888.00 2023-12-07 14:07:32.000 341 22464.56 132.73 41472.85 88888.00 2023-12-07 14:07:33.000 341 22464.56 132.76 41472.89 88888.00 2023-12-07 14:07:34.000 341 22464.57 132.80 41472.89 88888.00 2023-12-07 14:07:35.000 341 22464.55 132.78 41472.82 47550.88 2023-12-07 14:07:36.000 341 22464.51 132.74 41472.71 88888.00 2023-12-07 14:07:37.000 341 22464.52 132.72 41472.68 88888.00 2023-12-07 14:07:38.000 341 22464.56 132.73 41472.80 88888.00 2023-12-07 14:07:39.000 341 22464.56 132.79 41472.99 88888.00 2023-12-07 14:07:40.000 341 22464.51 132.84 41473.05 47550.83 2023-12-07 14:07:41.000 341 22464.47 132.85 41472.96 88888.00 2023-12-07 14:07:42.000 341 22464.47 132.89 41472.93 88888.00 2023-12-07 14:07:43.000 341 22464.51 132.97 41473.00 88888.00 2023-12-07 14:07:44.000 341 22464.50 133.04 41473.01 88888.00 2023-12-07 14:07:45.000 341 22464.47 133.05 41472.89 47550.82 2023-12-07 14:07:46.000 341 22464.44 133.04 41472.77 88888.00 2023-12-07 14:07:47.000 341 22464.38 133.03 41472.72 88888.00 2023-12-07 14:07:48.000 341 22464.35 133.06 41472.73 88888.00 2023-12-07 14:07:49.000 341 22464.35 133.11 41472.82 88888.00 2023-12-07 14:07:50.000 341 22464.37 133.14 41472.94 47550.74 2023-12-07 14:07:51.000 341 22464.36 133.16 41472.99 88888.00 2023-12-07 14:07:52.000 341 22464.32 133.19 41472.92 88888.00 2023-12-07 14:07:53.000 341 22464.28 133.20 41472.81 88888.00 2023-12-07 14:07:54.000 341 22464.30 133.19 41472.79 88888.00 2023-12-07 14:07:55.000 341 22464.37 133.18 41472.87 47550.80 2023-12-07 14:07:56.000 341 22464.45 133.16 41472.97 88888.00 2023-12-07 14:07:57.000 341 22464.44 133.10 41473.01 88888.00 2023-12-07 14:07:58.000 341 22464.43 133.04 41473.01 88888.00 2023-12-07 14:07:59.000 341 22464.48 133.00 41472.99 88888.00 2023-12-07 14:08:00.000 341 22464.56 132.96 41472.95 47550.95 2023-12-07 14:08:01.000 341 22464.63 132.93 41472.88 88888.00 2023-12-07 14:08:02.000 341 22464.71 132.90 41472.82 88888.00 2023-12-07 14:08:03.000 341 22464.78 132.84 41472.84 88888.00 2023-12-07 14:08:04.000 341 22464.85 132.79 41472.86 88888.00 2023-12-07 14:08:05.000 341 22464.90 132.77 41472.81 47551.09 2023-12-07 14:08:06.000 341 22464.93 132.74 41472.75 88888.00 2023-12-07 14:08:07.000 341 22464.99 132.74 41472.79 88888.00 2023-12-07 14:08:08.000 341 22465.08 132.79 41472.86 88888.00 2023-12-07 14:08:09.000 341 22465.18 132.80 41472.89 88888.00 2023-12-07 14:08:10.000 341 22465.26 132.74 41472.90 47551.23 2023-12-07 14:08:11.000 341 22465.31 132.70 41472.94 88888.00 2023-12-07 14:08:12.000 341 22465.31 132.69 41472.99 88888.00 2023-12-07 14:08:13.000 341 22465.33 132.70 41472.98 88888.00 2023-12-07 14:08:14.000 341 22465.35 132.72 41472.85 88888.00 2023-12-07 14:08:15.000 341 22465.31 132.74 41472.76 47551.24 2023-12-07 14:08:16.000 341 22465.27 132.72 41472.78 88888.00 2023-12-07 14:08:17.000 341 22465.30 132.70 41472.83 88888.00 2023-12-07 14:08:18.000 341 22465.35 132.73 41472.85 88888.00 2023-12-07 14:08:19.000 341 22465.34 132.74 41472.79 88888.00 2023-12-07 14:08:20.000 341 22465.27 132.73 41472.71 47551.19 2023-12-07 14:08:21.000 341 22465.18 132.73 41472.70 88888.00 2023-12-07 14:08:22.000 341 22465.11 132.75 41472.74 88888.00 2023-12-07 14:08:23.000 341 22465.08 132.78 41472.79 88888.00 2023-12-07 14:08:24.000 341 22465.07 132.84 41472.83 88888.00 2023-12-07 14:08:25.000 341 22465.04 132.88 41472.89 47551.10 2023-12-07 14:08:26.000 341 22465.01 132.90 41472.91 88888.00 2023-12-07 14:08:27.000 341 22464.97 132.88 41472.84 88888.00 2023-12-07 14:08:28.000 341 22464.91 132.86 41472.77 88888.00 2023-12-07 14:08:29.000 341 22464.86 132.88 41472.78 88888.00 2023-12-07 14:08:30.000 341 22464.84 132.88 41472.82 47551.08 2023-12-07 14:08:31.000 341 22464.84 132.83 41472.83 88888.00 2023-12-07 14:08:32.000 341 22464.87 132.76 41472.82 88888.00 2023-12-07 14:08:33.000 341 22464.93 132.76 41472.81 88888.00 2023-12-07 14:08:34.000 341 22464.98 132.85 41472.86 88888.00 2023-12-07 14:08:35.000 341 22464.95 132.91 41472.88 47551.12 2023-12-07 14:08:36.000 341 22464.90 132.85 41472.83 88888.00 2023-12-07 14:08:37.000 341 22464.92 132.75 41472.82 88888.00 2023-12-07 14:08:38.000 341 22464.95 132.71 41472.86 88888.00 2023-12-07 14:08:39.000 341 22464.91 132.69 41472.81 88888.00 2023-12-07 14:08:40.000 341 22464.88 132.68 41472.73 47551.18 2023-12-07 14:08:41.000 341 22464.91 132.63 41472.80 88888.00 2023-12-07 14:08:42.000 341 22464.94 132.56 41472.89 88888.00 2023-12-07 14:08:43.000 341 22464.95 132.51 41472.92 88888.00 2023-12-07 14:08:44.000 341 22464.97 132.50 41472.94 88888.00 2023-12-07 14:08:45.000 341 22464.97 132.52 41472.97 47551.19 2023-12-07 14:08:46.000 341 22464.91 132.50 41472.97 88888.00 2023-12-07 14:08:47.000 341 22464.84 132.44 41472.91 88888.00 2023-12-07 14:08:48.000 341 22464.83 132.45 41472.85 88888.00 2023-12-07 14:08:49.000 341 22464.88 132.51 41472.81 88888.00 2023-12-07 14:08:50.000 341 22464.93 132.52 41472.79 47551.21 2023-12-07 14:08:51.000 341 22464.93 132.51 41472.88 88888.00 2023-12-07 14:08:52.000 341 22464.91 132.49 41472.98 88888.00 2023-12-07 14:08:53.000 341 22464.90 132.48 41472.94 88888.00 2023-12-07 14:08:54.000 341 22464.92 132.47 41472.79 88888.00 2023-12-07 14:08:55.000 341 22464.99 132.48 41472.70 47551.23 2023-12-07 14:08:56.000 341 22465.03 132.53 41472.73 88888.00 2023-12-07 14:08:57.000 341 22465.07 132.59 41472.79 88888.00 2023-12-07 14:08:58.000 341 22465.11 132.60 41472.79 88888.00 2023-12-07 14:08:59.000 341 22465.18 132.60 41472.82 88888.00 2023-12-07 14:09:00.000 341 22465.22 132.59 41472.85 47551.29 2023-12-07 14:09:01.000 341 22465.22 132.53 41472.81 88888.00 2023-12-07 14:09:02.000 341 22465.21 132.44 41472.72 88888.00 2023-12-07 14:09:03.000 341 22465.23 132.43 41472.69 88888.00 2023-12-07 14:09:04.000 341 22465.24 132.49 41472.71 88888.00 2023-12-07 14:09:05.000 341 22465.19 132.50 41472.69 47551.33 2023-12-07 14:09:06.000 341 22465.12 132.44 41472.64 88888.00 2023-12-07 14:09:07.000 341 22465.10 132.36 41472.61 88888.00 2023-12-07 14:09:08.000 341 22465.13 132.38 41472.69 88888.00 2023-12-07 14:09:09.000 341 22465.15 132.48 41472.81 88888.00 2023-12-07 14:09:10.000 341 22465.17 132.56 41472.88 47551.31 2023-12-07 14:09:11.000 341 22465.17 132.57 41472.89 88888.00 2023-12-07 14:09:12.000 341 22465.14 132.54 41472.82 88888.00 2023-12-07 14:09:13.000 341 22465.12 132.57 41472.80 88888.00 2023-12-07 14:09:14.000 341 22465.09 132.64 41472.91 88888.00 2023-12-07 14:09:15.000 341 22465.01 132.63 41472.99 47551.26 2023-12-07 14:09:16.000 341 22464.93 132.54 41472.94 88888.00 2023-12-07 14:09:17.000 341 22464.85 132.42 41472.86 88888.00 2023-12-07 14:09:18.000 341 22464.84 132.38 41472.87 88888.00 2023-12-07 14:09:19.000 341 22464.86 132.43 41472.94 88888.00 2023-12-07 14:09:20.000 341 22464.84 132.47 41472.93 47551.19 2023-12-07 14:09:21.000 341 22464.78 132.42 41472.87 88888.00 2023-12-07 14:09:22.000 341 22464.73 132.37 41472.89 88888.00 2023-12-07 14:09:23.000 341 22464.71 132.40 41472.95 88888.00 2023-12-07 14:09:24.000 341 22464.68 132.45 41472.89 88888.00 2023-12-07 14:09:25.000 341 22464.63 132.43 41472.83 47551.21 2023-12-07 14:09:26.000 341 22464.57 132.38 41472.86 88888.00 2023-12-07 14:09:27.000 341 22464.57 132.41 41472.94 88888.00 2023-12-07 14:09:28.000 341 22464.64 132.44 41472.98 88888.00 2023-12-07 14:09:29.000 341 22464.70 132.43 41473.02 88888.00 2023-12-07 14:09:30.000 341 22464.75 132.46 41473.05 47551.16 2023-12-07 14:09:31.000 341 22464.79 132.50 41473.04 88888.00 2023-12-07 14:09:32.000 341 22464.80 132.51 41472.95 88888.00 2023-12-07 14:09:33.000 341 22464.79 132.50 41472.83 88888.00 2023-12-07 14:09:34.000 341 22464.74 132.49 41472.81 88888.00 2023-12-07 14:09:35.000 341 22464.66 132.48 41472.93 47551.12 2023-12-07 14:09:36.000 341 22464.63 132.45 41473.09 88888.00 2023-12-07 14:09:37.000 341 22464.67 132.46 41473.10 88888.00 2023-12-07 14:09:38.000 341 22464.69 132.49 41472.98 88888.00 2023-12-07 14:09:39.000 341 22464.64 132.50 41472.86 88888.00 2023-12-07 14:09:40.000 341 22464.60 132.54 41472.84 47551.08 2023-12-07 14:09:41.000 341 22464.60 132.59 41472.90 88888.00 2023-12-07 14:09:42.000 341 22464.58 132.60 41472.89 88888.00 2023-12-07 14:09:43.000 341 22464.55 132.58 41472.82 88888.00 2023-12-07 14:09:44.000 341 22464.54 132.60 41472.81 88888.00 2023-12-07 14:09:45.000 341 22464.54 132.64 41472.85 47550.98 2023-12-07 14:09:46.000 341 22464.50 132.68 41472.88 88888.00 2023-12-07 14:09:47.000 341 22464.44 132.72 41472.87 88888.00 2023-12-07 14:09:48.000 341 22464.44 132.72 41472.88 88888.00 2023-12-07 14:09:49.000 341 22464.48 132.75 41472.94 88888.00 2023-12-07 14:09:50.000 341 22464.48 132.77 41472.96 47550.98 2023-12-07 14:09:51.000 341 22464.43 132.75 41472.86 88888.00 2023-12-07 14:09:52.000 341 22464.41 132.73 41472.69 88888.00 2023-12-07 14:09:53.000 341 22464.43 132.75 41472.61 88888.00 2023-12-07 14:09:54.000 341 22464.45 132.78 41472.62 88888.00 2023-12-07 14:09:55.000 341 22464.51 132.81 41472.65 47550.96 2023-12-07 14:09:56.000 341 22464.58 132.85 41472.67 88888.00 2023-12-07 14:09:57.000 341 22464.57 132.83 41472.61 88888.00 2023-12-07 14:09:58.000 341 22464.52 132.77 41472.51 88888.00 2023-12-07 14:09:59.000 341 22464.50 132.78 41472.54 88888.00 2023-12-07 14:10:00.000 341 22464.51 132.80 41472.70 47551.01 2023-12-07 14:10:01.000 341 22464.53 132.78 41472.76 88888.00 2023-12-07 14:10:02.000 341 22464.60 132.76 41472.66 88888.00 2023-12-07 14:10:03.000 341 22464.70 132.82 41472.59 88888.00 2023-12-07 14:10:04.000 341 22464.79 132.87 41472.69 88888.00 2023-12-07 14:10:05.000 341 22464.90 132.89 41472.84 47551.12 2023-12-07 14:10:06.000 341 22464.99 132.84 41472.85 88888.00 2023-12-07 14:10:07.000 341 22465.00 132.75 41472.69 88888.00 2023-12-07 14:10:08.000 341 22465.02 132.68 41472.58 88888.00 2023-12-07 14:10:09.000 341 22465.10 132.65 41472.66 88888.00 2023-12-07 14:10:10.000 341 22465.20 132.63 41472.79 47551.27 2023-12-07 14:10:11.000 341 22465.26 132.62 41472.84 88888.00 2023-12-07 14:10:12.000 341 22465.35 132.61 41472.83 88888.00 2023-12-07 14:10:13.000 341 22465.50 132.61 41472.83 88888.00 2023-12-07 14:10:14.000 341 22465.63 132.66 41472.84 88888.00 2023-12-07 14:10:15.000 341 22465.69 132.67 41472.78 47551.45 2023-12-07 14:10:16.000 341 22465.70 132.62 41472.74 88888.00 2023-12-07 14:10:17.000 341 22465.67 132.58 41472.81 88888.00 2023-12-07 14:10:18.000 341 22465.62 132.58 41472.87 88888.00 2023-12-07 14:10:19.000 341 22465.57 132.62 41472.85 88888.00 2023-12-07 14:10:20.000 341 22465.52 132.66 41472.79 47551.47 2023-12-07 14:10:21.000 341 22465.48 132.65 41472.75 88888.00 2023-12-07 14:10:22.000 341 22465.45 132.66 41472.79 88888.00 2023-12-07 14:10:23.000 341 22465.39 132.68 41472.88 88888.00 2023-12-07 14:10:24.000 341 22465.31 132.66 41472.89 88888.00 2023-12-07 14:10:25.000 341 22465.22 132.60 41472.74 47551.38 2023-12-07 14:10:26.000 341 22465.16 132.54 41472.59 88888.00 2023-12-07 14:10:27.000 341 22465.13 132.56 41472.64 88888.00 2023-12-07 14:10:28.000 341 22465.12 132.61 41472.83 88888.00 2023-12-07 14:10:29.000 341 22465.08 132.64 41472.91 88888.00 2023-12-07 14:10:30.000 341 22465.03 132.66 41472.87 47551.24 2023-12-07 14:10:31.000 341 22464.98 132.66 41472.84 88888.00 2023-12-07 14:10:32.000 341 22464.91 132.59 41472.80 88888.00 2023-12-07 14:10:33.000 341 22464.88 132.53 41472.77 88888.00 2023-12-07 14:10:34.000 341 22464.91 132.55 41472.83 88888.00 2023-12-07 14:10:35.000 341 22464.94 132.59 41472.87 47551.24 2023-12-07 14:10:36.000 341 22464.92 132.59 41472.85 88888.00 2023-12-07 14:10:37.000 341 22464.89 132.56 41472.84 88888.00 2023-12-07 14:10:38.000 341 22464.92 132.53 41472.90 88888.00 2023-12-07 14:10:39.000 341 22465.01 132.57 41472.94 88888.00 2023-12-07 14:10:40.000 341 22465.05 132.58 41472.87 47551.30 2023-12-07 14:10:41.000 341 22465.02 132.54 41472.76 88888.00 2023-12-07 14:10:42.000 341 22465.01 132.52 41472.70 88888.00 2023-12-07 14:10:43.000 341 22465.00 132.53 41472.67 88888.00 2023-12-07 14:10:44.000 341 22464.98 132.53 41472.65 88888.00 2023-12-07 14:10:45.000 341 22464.99 132.51 41472.71 47551.36 2023-12-07 14:10:46.000 341 22465.04 132.46 41472.86 88888.00 2023-12-07 14:10:47.000 341 22465.08 132.44 41472.95 88888.00 2023-12-07 14:10:48.000 341 22465.08 132.46 41472.97 88888.00 2023-12-07 14:10:49.000 341 22465.07 132.48 41472.99 88888.00 2023-12-07 14:10:50.000 341 22465.08 132.46 41473.02 47551.38 2023-12-07 14:10:51.000 341 22465.09 132.40 41473.06 88888.00 2023-12-07 14:10:52.000 341 22465.09 132.37 41473.04 88888.00 2023-12-07 14:10:53.000 341 22465.10 132.40 41472.96 88888.00 2023-12-07 14:10:54.000 341 22465.11 132.44 41472.95 88888.00 2023-12-07 14:10:55.000 341 22465.07 132.48 41473.07 47551.33 2023-12-07 14:10:56.000 341 22465.01 132.50 41473.17 88888.00 2023-12-07 14:10:57.000 341 22464.98 132.48 41473.12 88888.00 2023-12-07 14:10:58.000 341 22464.98 132.47 41473.06 88888.00 2023-12-07 14:10:59.000 341 22464.98 132.49 41473.09 88888.00 2023-12-07 14:11:00.000 341 22464.93 132.47 41473.11 47551.20 2023-12-07 14:11:01.000 341 22464.88 132.47 41473.07 88888.00 2023-12-07 14:11:02.000 341 22464.82 132.50 41473.07 88888.00 2023-12-07 14:11:03.000 341 22464.77 132.53 41473.10 88888.00 2023-12-07 14:11:04.000 341 22464.69 132.55 41473.13 88888.00 2023-12-07 14:11:05.000 341 22464.63 132.57 41473.08 47551.09 2023-12-07 14:11:06.000 341 22464.58 132.61 41472.94 88888.00 2023-12-07 14:11:07.000 341 22464.51 132.66 41472.89 88888.00 2023-12-07 14:11:08.000 341 22464.46 132.75 41473.00 88888.00 2023-12-07 14:11:09.000 341 22464.48 132.92 41473.18 88888.00 2023-12-07 14:11:10.000 341 22464.52 133.05 41473.23 47551.03 2023-12-07 14:11:11.000 341 22464.57 133.04 41473.15 88888.00 2023-12-07 14:11:12.000 341 22464.62 133.04 41473.10 88888.00 2023-12-07 14:11:13.000 341 22464.66 133.05 41473.11 88888.00 2023-12-07 14:11:14.000 341 22464.69 133.01 41473.13 88888.00 2023-12-07 14:11:15.000 341 22464.75 132.99 41473.12 47551.09 2023-12-07 14:11:16.000 341 22464.80 133.00 41473.08 88888.00 2023-12-07 14:11:17.000 341 22464.84 133.00 41473.05 88888.00 2023-12-07 14:11:18.000 341 22464.89 133.01 41473.04 88888.00 2023-12-07 14:11:19.000 341 22464.97 133.07 41473.06 88888.00 2023-12-07 14:11:20.000 341 22465.03 133.15 41473.09 47551.21 2023-12-07 14:11:21.000 341 22465.07 133.18 41473.12 88888.00 2023-12-07 14:11:22.000 341 22465.09 133.15 41473.13 88888.00 2023-12-07 14:11:23.000 341 22465.12 133.10 41473.14 88888.00 2023-12-07 14:11:24.000 341 22465.15 133.07 41473.10 88888.00 2023-12-07 14:11:25.000 341 22465.19 133.06 41472.98 47551.26 2023-12-07 14:11:26.000 341 22465.22 133.06 41472.89 88888.00 2023-12-07 14:11:27.000 341 22465.22 133.04 41472.89 88888.00 2023-12-07 14:11:28.000 341 22465.19 133.07 41472.94 88888.00 2023-12-07 14:11:29.000 341 22465.18 133.13 41472.98 88888.00 2023-12-07 14:11:30.000 341 22465.15 133.16 41472.93 47551.27 2023-12-07 14:11:31.000 341 22465.11 133.13 41472.88 88888.00 2023-12-07 14:11:32.000 341 22465.10 133.11 41472.90 88888.00 2023-12-07 14:11:33.000 341 22465.08 133.10 41472.95 88888.00 2023-12-07 14:11:34.000 341 22465.05 133.14 41472.94 88888.00 2023-12-07 14:11:35.000 341 22465.05 133.17 41472.88 47551.25 2023-12-07 14:11:36.000 341 22465.04 133.18 41472.88 88888.00 2023-12-07 14:11:37.000 341 22465.02 133.22 41472.96 88888.00 2023-12-07 14:11:38.000 341 22464.99 133.30 41473.04 88888.00 2023-12-07 14:11:39.000 341 22464.94 133.33 41473.05 88888.00 2023-12-07 14:11:40.000 341 22464.90 133.31 41473.06 47551.16 2023-12-07 14:11:41.000 341 22464.92 133.29 41473.13 88888.00 2023-12-07 14:11:42.000 341 22464.93 133.29 41473.17 88888.00 2023-12-07 14:11:43.000 341 22464.90 133.33 41473.14 88888.00 2023-12-07 14:11:44.000 341 22464.87 133.40 41473.06 88888.00 2023-12-07 14:11:45.000 341 22464.84 133.49 41473.06 47551.08 2023-12-07 14:11:46.000 341 22464.77 133.57 41473.10 88888.00 2023-12-07 14:11:47.000 341 22464.69 133.59 41473.07 88888.00 2023-12-07 14:11:48.000 341 22464.63 133.55 41472.98 88888.00 2023-12-07 14:11:49.000 341 22464.61 133.52 41472.93 88888.00 2023-12-07 14:11:50.000 341 22464.64 133.50 41472.92 47551.08 2023-12-07 14:11:51.000 341 22464.68 133.48 41472.97 88888.00 2023-12-07 14:11:52.000 341 22464.71 133.44 41473.08 88888.00 2023-12-07 14:11:53.000 341 22464.74 133.46 41473.15 88888.00 2023-12-07 14:11:54.000 341 22464.81 133.52 41473.14 88888.00 2023-12-07 14:11:55.000 341 22464.89 133.53 41473.12 47551.15 2023-12-07 14:11:56.000 341 22464.92 133.44 41473.11 88888.00 2023-12-07 14:11:57.000 341 22464.90 133.33 41473.11 88888.00 2023-12-07 14:11:58.000 341 22464.89 133.29 41473.15 88888.00 2023-12-07 14:11:59.000 341 22464.91 133.29 41473.21 88888.00 2023-12-07 14:12:00.000 341 22464.92 133.27 41473.19 47551.23 2023-12-07 14:12:01.000 341 22464.92 133.23 41473.11 88888.00 2023-12-07 14:12:02.000 341 22464.91 133.19 41473.05 88888.00 2023-12-07 14:12:03.000 341 22464.90 133.16 41473.07 88888.00 2023-12-07 14:12:04.000 341 22464.87 133.14 41473.13 88888.00 2023-12-07 14:12:05.000 341 22464.85 133.12 41473.11 47551.26 2023-12-07 14:12:06.000 341 22464.84 133.10 41473.00 88888.00 2023-12-07 14:12:07.000 341 22464.82 133.07 41472.90 88888.00 2023-12-07 14:12:08.000 341 22464.82 133.04 41472.89 88888.00 2023-12-07 14:12:09.000 341 22464.85 133.05 41472.92 88888.00 2023-12-07 14:12:10.000 341 22464.90 133.08 41472.93 47551.26 2023-12-07 14:12:11.000 341 22464.93 133.09 41472.97 88888.00 2023-12-07 14:12:12.000 341 22464.91 133.06 41473.00 88888.00 2023-12-07 14:12:13.000 341 22464.92 133.04 41472.93 88888.00 2023-12-07 14:12:14.000 341 22464.98 133.06 41472.82 88888.00 2023-12-07 14:12:15.000 341 22465.03 133.09 41472.83 47551.26 2023-12-07 14:12:16.000 341 22465.06 133.13 41472.93 88888.00 2023-12-07 14:12:17.000 341 22465.07 133.18 41472.95 88888.00 2023-12-07 14:12:18.000 341 22465.06 133.19 41472.92 88888.00 2023-12-07 14:12:19.000 341 22465.04 133.17 41472.89 88888.00 2023-12-07 14:12:20.000 341 22465.04 133.17 41472.87 47551.29 2023-12-07 14:12:21.000 341 22465.08 133.20 41472.87 88888.00 2023-12-07 14:12:22.000 341 22465.12 133.22 41472.85 88888.00 2023-12-07 14:12:23.000 341 22465.12 133.23 41472.82 88888.00 2023-12-07 14:12:24.000 341 22465.10 133.25 41472.85 88888.00 2023-12-07 14:12:25.000 341 22465.12 133.25 41472.93 47551.33 2023-12-07 14:12:26.000 341 22465.19 133.22 41473.00 88888.00 2023-12-07 14:12:27.000 341 22465.22 133.21 41472.99 88888.00 2023-12-07 14:12:28.000 341 22465.23 133.21 41472.91 88888.00 2023-12-07 14:12:29.000 341 22465.28 133.20 41472.87 88888.00 2023-12-07 14:12:30.000 341 22465.27 133.14 41472.88 47551.39 2023-12-07 14:12:31.000 341 22465.21 133.06 41472.84 88888.00 2023-12-07 14:12:32.000 341 22465.20 133.06 41472.71 88888.00 2023-12-07 14:12:33.000 341 22465.26 133.10 41472.64 88888.00 2023-12-07 14:12:34.000 341 22465.31 133.12 41472.71 88888.00 2023-12-07 14:12:35.000 341 22465.32 133.13 41472.84 47551.46 2023-12-07 14:12:36.000 341 22465.33 133.12 41472.88 88888.00 2023-12-07 14:12:37.000 341 22465.35 133.09 41472.86 88888.00 2023-12-07 14:12:38.000 341 22465.36 133.09 41472.82 88888.00 2023-12-07 14:12:39.000 341 22465.36 133.08 41472.78 88888.00 2023-12-07 14:12:40.000 341 22465.38 133.07 41472.79 47551.49 2023-12-07 14:12:41.000 341 22465.38 133.06 41472.87 88888.00 2023-12-07 14:12:42.000 341 22465.35 133.03 41472.94 88888.00 2023-12-07 14:12:43.000 341 22465.35 133.04 41473.00 88888.00 2023-12-07 14:12:44.000 341 22465.40 133.08 41473.12 88888.00 2023-12-07 14:12:45.000 341 22465.38 133.10 41473.18 47551.46 2023-12-07 14:12:46.000 341 22465.32 133.11 41473.11 88888.00 2023-12-07 14:12:47.000 341 22465.29 133.13 41473.03 88888.00 2023-12-07 14:12:48.000 341 22465.29 133.18 41473.07 88888.00 2023-12-07 14:12:49.000 341 22465.28 133.25 41473.13 88888.00 2023-12-07 14:12:50.000 341 22465.26 133.29 41473.14 47551.43 2023-12-07 14:12:51.000 341 22465.24 133.31 41473.15 88888.00 2023-12-07 14:12:52.000 341 22465.23 133.37 41473.16 88888.00 2023-12-07 14:12:53.000 341 22465.22 133.42 41473.12 88888.00 2023-12-07 14:12:54.000 341 22465.22 133.44 41473.07 88888.00 2023-12-07 14:12:55.000 341 22465.24 133.43 41473.06 47551.37 2023-12-07 14:12:56.000 341 22465.24 133.43 41473.06 88888.00 2023-12-07 14:12:57.000 341 22465.24 133.45 41473.04 88888.00 2023-12-07 14:12:58.000 341 22465.27 133.47 41473.04 88888.00 2023-12-07 14:12:59.000 341 22465.28 133.49 41473.10 88888.00 2023-12-07 14:13:00.000 341 22465.27 133.51 41473.15 47551.44 2023-12-07 14:13:01.000 341 22465.28 133.49 41473.09 88888.00 2023-12-07 14:13:02.000 341 22465.32 133.44 41472.99 88888.00 2023-12-07 14:13:03.000 341 22465.32 133.42 41472.96 88888.00 2023-12-07 14:13:04.000 341 22465.25 133.44 41472.95 88888.00 2023-12-07 14:13:05.000 341 22465.19 133.42 41472.93 47551.45 2023-12-07 14:13:06.000 341 22465.17 133.35 41472.97 88888.00 2023-12-07 14:13:07.000 341 22465.21 133.30 41473.06 88888.00 2023-12-07 14:13:08.000 341 22465.27 133.29 41473.14 88888.00 2023-12-07 14:13:09.000 341 22465.31 133.31 41473.17 88888.00 2023-12-07 14:13:10.000 341 22465.30 133.33 41473.12 47551.44 2023-12-07 14:13:11.000 341 22465.27 133.31 41473.06 88888.00 2023-12-07 14:13:12.000 341 22465.20 133.25 41473.05 88888.00 2023-12-07 14:13:13.000 341 22465.12 133.20 41473.10 88888.00 2023-12-07 14:13:14.000 341 22465.10 133.23 41473.14 88888.00 2023-12-07 14:13:15.000 341 22465.12 133.27 41473.14 47551.44 2023-12-07 14:13:16.000 341 22465.14 133.25 41473.13 88888.00 2023-12-07 14:13:17.000 341 22465.14 133.22 41473.13 88888.00 2023-12-07 14:13:18.000 341 22465.11 133.25 41473.14 88888.00 2023-12-07 14:13:19.000 341 22465.11 133.28 41473.15 88888.00 2023-12-07 14:13:20.000 341 22465.15 133.28 41473.15 47551.43 2023-12-07 14:13:21.000 341 22465.14 133.26 41473.14 88888.00 2023-12-07 14:13:22.000 341 22465.10 133.28 41473.14 88888.00 2023-12-07 14:13:23.000 341 22465.10 133.33 41473.18 88888.00 2023-12-07 14:13:24.000 341 22465.13 133.39 41473.23 88888.00 2023-12-07 14:13:25.000 341 22465.11 133.43 41473.23 47551.38 2023-12-07 14:13:26.000 341 22465.08 133.44 41473.18 88888.00 2023-12-07 14:13:27.000 341 22465.05 133.45 41473.17 88888.00 2023-12-07 14:13:28.000 341 22464.98 133.47 41473.19 88888.00 2023-12-07 14:13:29.000 341 22464.91 133.49 41473.22 88888.00 2023-12-07 14:13:30.000 341 22464.87 133.52 41473.22 47551.32 2023-12-07 14:13:31.000 341 22464.82 133.56 41473.21 88888.00 2023-12-07 14:13:32.000 341 22464.78 133.59 41473.19 88888.00 2023-12-07 14:13:33.000 341 22464.77 133.63 41473.16 88888.00 2023-12-07 14:13:34.000 341 22464.78 133.66 41473.14 88888.00 2023-12-07 14:13:35.000 341 22464.79 133.68 41473.17 47551.23 2023-12-07 14:13:36.000 341 22464.77 133.66 41473.16 88888.00 2023-12-07 14:13:37.000 341 22464.71 133.63 41473.10 88888.00 2023-12-07 14:13:38.000 341 22464.66 133.66 41473.09 88888.00 2023-12-07 14:13:39.000 341 22464.64 133.70 41473.11 88888.00 2023-12-07 14:13:40.000 341 22464.64 133.72 41473.12 47551.21 2023-12-07 14:13:41.000 341 22464.63 133.73 41473.10 88888.00 2023-12-07 14:13:42.000 341 22464.62 133.72 41473.11 88888.00 2023-12-07 14:13:43.000 341 22464.65 133.71 41473.15 88888.00 2023-12-07 14:13:44.000 341 22464.70 133.72 41473.16 88888.00 2023-12-07 14:13:45.000 341 22464.73 133.70 41473.11 47551.24 2023-12-07 14:13:46.000 341 22464.76 133.64 41473.08 88888.00 2023-12-07 14:13:47.000 341 22464.83 133.59 41473.10 88888.00 2023-12-07 14:13:48.000 341 22464.89 133.56 41473.18 88888.00 2023-12-07 14:13:49.000 341 22464.92 133.56 41473.27 88888.00 2023-12-07 14:13:50.000 341 22464.95 133.57 41473.27 47551.34 2023-12-07 14:13:51.000 341 22464.99 133.57 41473.21 88888.00 2023-12-07 14:13:52.000 341 22465.01 133.58 41473.22 88888.00 2023-12-07 14:13:53.000 341 22465.02 133.56 41473.26 88888.00 2023-12-07 14:13:54.000 341 22465.03 133.51 41473.24 88888.00 2023-12-07 14:13:55.000 341 22465.02 133.48 41473.21 47551.35 2023-12-07 14:13:56.000 341 22464.99 133.49 41473.21 88888.00 2023-12-07 14:13:57.000 341 22464.98 133.53 41473.29 88888.00 2023-12-07 14:13:58.000 341 22465.00 133.57 41473.35 88888.00 2023-12-07 14:13:59.000 341 22465.04 133.62 41473.35 88888.00 2023-12-07 14:14:00.000 341 22465.09 133.67 41473.30 47551.38 2023-12-07 14:14:01.000 341 22465.09 133.67 41473.23 88888.00 2023-12-07 14:14:02.000 341 22465.06 133.66 41473.19 88888.00 2023-12-07 14:14:03.000 341 22465.06 133.68 41473.23 88888.00 2023-12-07 14:14:04.000 341 22465.06 133.68 41473.28 88888.00 2023-12-07 14:14:05.000 341 22465.01 133.63 41473.27 47551.38 2023-12-07 14:14:06.000 341 22464.98 133.58 41473.23 88888.00 2023-12-07 14:14:07.000 341 22464.98 133.58 41473.27 88888.00 2023-12-07 14:14:08.000 341 22464.93 133.66 41473.31 88888.00 2023-12-07 14:14:09.000 341 22464.84 133.76 41473.31 88888.00 2023-12-07 14:14:10.000 341 22464.83 133.79 41473.29 47551.32 2023-12-07 14:14:11.000 341 22464.86 133.75 41473.28 88888.00 2023-12-07 14:14:12.000 341 22464.88 133.74 41473.28 88888.00 2023-12-07 14:14:13.000 341 22464.90 133.77 41473.24 88888.00 2023-12-07 14:14:14.000 341 22464.90 133.78 41473.12 88888.00 2023-12-07 14:14:15.000 341 22464.92 133.78 41473.02 47551.32 2023-12-07 14:14:16.000 341 22464.91 133.80 41473.02 88888.00 2023-12-07 14:14:17.000 341 22464.90 133.83 41473.08 88888.00 2023-12-07 14:14:18.000 341 22464.90 133.80 41473.09 88888.00 2023-12-07 14:14:19.000 341 22464.93 133.75 41473.02 88888.00 2023-12-07 14:14:20.000 341 22465.00 133.73 41473.01 47551.39 2023-12-07 14:14:21.000 341 22465.08 133.73 41473.10 88888.00 2023-12-07 14:14:22.000 341 22465.14 133.71 41473.21 88888.00 2023-12-07 14:14:23.000 341 22465.19 133.69 41473.30 88888.00 2023-12-07 14:14:24.000 341 22465.21 133.65 41473.30 88888.00 2023-12-07 14:14:25.000 341 22465.20 133.60 41473.23 47551.47 2023-12-07 14:14:26.000 341 22465.19 133.53 41473.22 88888.00 2023-12-07 14:14:27.000 341 22465.20 133.50 41473.27 88888.00 2023-12-07 14:14:28.000 341 22465.22 133.52 41473.28 88888.00 2023-12-07 14:14:29.000 341 22465.20 133.51 41473.26 88888.00 2023-12-07 14:14:30.000 341 22465.15 133.44 41473.28 47551.51 2023-12-07 14:14:31.000 341 22465.13 133.40 41473.32 88888.00 2023-12-07 14:14:32.000 341 22465.12 133.43 41473.29 88888.00 2023-12-07 14:14:33.000 341 22465.09 133.48 41473.21 88888.00 2023-12-07 14:14:34.000 341 22465.07 133.54 41473.21 88888.00 2023-12-07 14:14:35.000 341 22465.01 133.55 41473.29 47551.42 2023-12-07 14:14:36.000 341 22464.93 133.48 41473.33 88888.00 2023-12-07 14:14:37.000 341 22464.88 133.41 41473.37 88888.00 2023-12-07 14:14:38.000 341 22464.85 133.42 41473.43 88888.00 2023-12-07 14:14:39.000 341 22464.81 133.51 41473.46 88888.00 2023-12-07 14:14:40.000 341 22464.78 133.57 41473.46 47551.31 2023-12-07 14:14:41.000 341 22464.75 133.59 41473.47 88888.00 2023-12-07 14:14:42.000 341 22464.71 133.59 41473.50 88888.00 2023-12-07 14:14:43.000 341 22464.62 133.59 41473.48 88888.00 2023-12-07 14:14:44.000 341 22464.47 133.60 41473.41 88888.00 2023-12-07 14:14:45.000 341 22464.34 133.60 41473.36 47551.13 2023-12-07 14:14:46.000 341 22464.25 133.60 41473.34 88888.00 2023-12-07 14:14:47.000 341 22464.17 133.62 41473.36 88888.00 2023-12-07 14:14:48.000 341 22464.12 133.67 41473.37 88888.00 2023-12-07 14:14:49.000 341 22464.08 133.69 41473.30 88888.00 2023-12-07 14:14:50.000 341 22464.08 133.68 41473.23 47551.08 2023-12-07 14:14:51.000 341 22464.08 133.71 41473.26 88888.00 2023-12-07 14:14:52.000 341 22464.06 133.75 41473.29 88888.00 2023-12-07 14:14:53.000 341 22464.07 133.79 41473.31 88888.00 2023-12-07 14:14:54.000 341 22464.14 133.82 41473.36 88888.00 2023-12-07 14:14:55.000 341 22464.18 133.84 41473.41 47551.06 2023-12-07 14:14:56.000 341 22464.19 133.82 41473.46 88888.00 2023-12-07 14:14:57.000 341 22464.21 133.78 41473.53 88888.00 2023-12-07 14:14:58.000 341 22464.28 133.79 41473.64 88888.00 2023-12-07 14:14:59.000 341 22464.35 133.84 41473.68 88888.00 2023-12-07 14:15:00.000 341 22464.40 133.85 41473.63 47551.11 2023-12-07 14:15:01.000 341 22464.44 133.79 41473.53 88888.00 2023-12-07 14:15:02.000 341 22464.48 133.75 41473.40 88888.00 2023-12-07 14:15:03.000 341 22464.53 133.75 41473.37 88888.00 2023-12-07 14:15:04.000 341 22464.54 133.77 41473.46 88888.00 2023-12-07 14:15:05.000 341 22464.52 133.76 41473.51 47551.17 2023-12-07 14:15:06.000 341 22464.54 133.71 41473.46 88888.00 2023-12-07 14:15:07.000 341 22464.59 133.63 41473.35 88888.00 2023-12-07 14:15:08.000 341 22464.57 133.57 41473.25 88888.00 2023-12-07 14:15:09.000 341 22464.51 133.54 41473.21 88888.00 2023-12-07 14:15:10.000 341 22464.49 133.53 41473.22 47551.24 2023-12-07 14:15:11.000 341 22464.51 133.52 41473.25 88888.00 2023-12-07 14:15:12.000 341 22464.55 133.51 41473.32 88888.00 2023-12-07 14:15:13.000 341 22464.58 133.48 41473.39 88888.00 2023-12-07 14:15:14.000 341 22464.61 133.44 41473.40 88888.00 2023-12-07 14:15:15.000 341 22464.66 133.44 41473.40 47551.26 2023-12-07 14:15:16.000 341 22464.69 133.44 41473.43 88888.00 2023-12-07 14:15:17.000 341 22464.70 133.39 41473.45 88888.00 2023-12-07 14:15:18.000 341 22464.73 133.40 41473.44 88888.00 2023-12-07 14:15:19.000 341 22464.75 133.46 41473.40 88888.00 2023-12-07 14:15:20.000 341 22464.69 133.50 41473.38 47551.27 2023-12-07 14:15:21.000 341 22464.61 133.53 41473.38 88888.00 2023-12-07 14:15:22.000 341 22464.57 133.51 41473.37 88888.00 2023-12-07 14:15:23.000 341 22464.62 133.47 41473.41 88888.00 2023-12-07 14:15:24.000 341 22464.67 133.47 41473.50 88888.00 2023-12-07 14:15:25.000 341 22464.62 133.51 41473.49 47551.22 2023-12-07 14:15:26.000 341 22464.50 133.53 41473.40 88888.00 2023-12-07 14:15:27.000 341 22464.40 133.50 41473.29 88888.00 2023-12-07 14:15:28.000 341 22464.35 133.49 41473.26 88888.00 2023-12-07 14:15:29.000 341 22464.32 133.54 41473.31 88888.00 2023-12-07 14:15:30.000 341 22464.27 133.57 41473.31 47551.14 2023-12-07 14:15:31.000 341 22464.24 133.56 41473.27 88888.00 2023-12-07 14:15:32.000 341 22464.24 133.58 41473.29 88888.00 2023-12-07 14:15:33.000 341 22464.30 133.64 41473.35 88888.00 2023-12-07 14:15:34.000 341 22464.34 133.69 41473.33 88888.00 2023-12-07 14:15:35.000 341 22464.30 133.71 41473.25 47551.10 2023-12-07 14:15:36.000 341 22464.25 133.69 41473.22 88888.00 2023-12-07 14:15:37.000 341 22464.28 133.65 41473.28 88888.00 2023-12-07 14:15:38.000 341 22464.35 133.66 41473.33 88888.00 2023-12-07 14:15:39.000 341 22464.38 133.66 41473.29 88888.00 2023-12-07 14:15:40.000 341 22464.41 133.62 41473.21 47551.13 2023-12-07 14:15:41.000 341 22464.46 133.58 41473.16 88888.00 2023-12-07 14:15:42.000 341 22464.48 133.55 41473.21 88888.00 2023-12-07 14:15:43.000 341 22464.50 133.56 41473.37 88888.00 2023-12-07 14:15:44.000 341 22464.53 133.56 41473.44 88888.00 2023-12-07 14:15:45.000 341 22464.55 133.51 41473.43 47551.26 2023-12-07 14:15:46.000 341 22464.59 133.42 41473.41 88888.00 2023-12-07 14:15:47.000 341 22464.65 133.38 41473.43 88888.00 2023-12-07 14:15:48.000 341 22464.72 133.41 41473.48 88888.00 2023-12-07 14:15:49.000 341 22464.76 133.47 41473.53 88888.00 2023-12-07 14:15:50.000 341 22464.73 133.49 41473.52 47551.31 2023-12-07 14:15:51.000 341 22464.68 133.46 41473.47 88888.00 2023-12-07 14:15:52.000 341 22464.65 133.42 41473.45 88888.00 2023-12-07 14:15:53.000 341 22464.62 133.42 41473.47 88888.00 2023-12-07 14:15:54.000 341 22464.60 133.44 41473.50 88888.00 2023-12-07 14:15:55.000 341 22464.57 133.45 41473.50 47551.29 2023-12-07 14:15:56.000 341 22464.52 133.44 41473.53 88888.00 2023-12-07 14:15:57.000 341 22464.47 133.42 41473.53 88888.00 2023-12-07 14:15:58.000 341 22464.40 133.38 41473.46 88888.00 2023-12-07 14:15:59.000 341 22464.38 133.35 41473.48 88888.00 2023-12-07 14:16:00.000 341 22464.37 133.33 41473.54 47551.17 2023-12-07 14:16:01.000 341 22464.34 133.24 41473.52 88888.00 2023-12-07 14:16:02.000 341 22464.29 133.17 41473.49 88888.00 2023-12-07 14:16:03.000 341 22464.26 133.16 41473.46 88888.00 2023-12-07 14:16:04.000 341 22464.20 133.17 41473.44 88888.00 2023-12-07 14:16:05.000 341 22464.11 133.15 41473.45 47551.09 2023-12-07 14:16:06.000 341 22464.03 133.13 41473.51 88888.00 2023-12-07 14:16:07.000 341 22463.97 133.12 41473.54 88888.00 2023-12-07 14:16:08.000 341 22463.95 133.14 41473.54 88888.00 2023-12-07 14:16:09.000 341 22463.95 133.18 41473.56 88888.00 2023-12-07 14:16:10.000 341 22463.93 133.20 41473.57 47550.97 2023-12-07 14:16:11.000 341 22463.93 133.21 41473.54 88888.00 2023-12-07 14:16:12.000 341 22463.92 133.27 41473.53 88888.00 2023-12-07 14:16:13.000 341 22463.88 133.32 41473.55 88888.00 2023-12-07 14:16:14.000 341 22463.85 133.31 41473.50 88888.00 2023-12-07 14:16:15.000 341 22463.84 133.26 41473.37 47550.96 2023-12-07 14:16:16.000 341 22463.82 133.23 41473.30 88888.00 2023-12-07 14:16:17.000 341 22463.85 133.22 41473.31 88888.00 2023-12-07 14:16:18.000 341 22463.88 133.19 41473.32 88888.00 2023-12-07 14:16:19.000 341 22463.88 133.16 41473.32 88888.00 2023-12-07 14:16:20.000 341 22463.88 133.17 41473.37 47551.00 2023-12-07 14:16:21.000 341 22463.92 133.20 41473.45 88888.00 2023-12-07 14:16:22.000 341 22463.95 133.21 41473.54 88888.00 2023-12-07 14:16:23.000 341 22463.95 133.19 41473.56 88888.00 2023-12-07 14:16:24.000 341 22463.96 133.18 41473.44 88888.00 2023-12-07 14:16:25.000 341 22464.02 133.19 41473.30 47551.03 2023-12-07 14:16:26.000 341 22464.06 133.22 41473.23 88888.00 2023-12-07 14:16:27.000 341 22464.09 133.25 41473.22 88888.00 2023-12-07 14:16:28.000 341 22464.11 133.28 41473.22 88888.00 2023-12-07 14:16:29.000 341 22464.14 133.31 41473.20 88888.00 2023-12-07 14:16:30.000 341 22464.13 133.31 41473.18 47551.08 2023-12-07 14:16:31.000 341 22464.15 133.29 41473.14 88888.00 2023-12-07 14:16:32.000 341 22464.19 133.28 41473.11 88888.00 2023-12-07 14:16:33.000 341 22464.20 133.24 41473.06 88888.00 2023-12-07 14:16:34.000 341 22464.18 133.20 41473.05 88888.00 2023-12-07 14:16:35.000 341 22464.20 133.22 41473.10 47551.09 2023-12-07 14:16:36.000 341 22464.26 133.27 41473.21 88888.00 2023-12-07 14:16:37.000 341 22464.32 133.29 41473.35 88888.00 2023-12-07 14:16:38.000 341 22464.35 133.31 41473.46 88888.00 2023-12-07 14:16:39.000 341 22464.33 133.34 41473.49 88888.00 2023-12-07 14:16:40.000 341 22464.26 133.29 41473.35 47551.08 2023-12-07 14:16:41.000 341 22464.19 133.22 41473.17 88888.00 2023-12-07 14:16:42.000 341 22464.19 133.18 41473.16 88888.00 2023-12-07 14:16:43.000 341 22464.20 133.16 41473.27 88888.00 2023-12-07 14:16:44.000 341 22464.13 133.11 41473.30 88888.00 2023-12-07 14:16:45.000 341 22464.00 133.05 41473.27 47551.04 2023-12-07 14:16:46.000 341 22463.97 133.01 41473.22 88888.00 2023-12-07 14:16:47.000 341 22464.03 133.02 41473.16 88888.00 2023-12-07 14:16:48.000 341 22464.08 133.05 41473.12 88888.00 2023-12-07 14:16:49.000 341 22464.06 133.07 41473.12 88888.00 2023-12-07 14:16:50.000 341 22464.03 133.06 41473.14 47551.03 2023-12-07 14:16:51.000 341 22464.03 132.99 41473.22 88888.00 2023-12-07 14:16:52.000 341 22464.02 132.89 41473.34 88888.00 2023-12-07 14:16:53.000 341 22463.98 132.88 41473.37 88888.00 2023-12-07 14:16:54.000 341 22463.93 132.88 41473.33 88888.00 2023-12-07 14:16:55.000 341 22463.94 132.86 41473.29 47551.03 2023-12-07 14:16:56.000 341 22463.99 132.86 41473.31 88888.00 2023-12-07 14:16:57.000 341 22464.00 132.87 41473.34 88888.00 2023-12-07 14:16:58.000 341 22463.98 132.85 41473.37 88888.00 2023-12-07 14:16:59.000 341 22464.02 132.89 41473.41 88888.00 2023-12-07 14:17:00.000 341 22464.08 132.97 41473.40 47551.03 2023-12-07 14:17:01.000 341 22464.00 132.95 41473.33 88888.00 2023-12-07 14:17:02.000 341 22463.89 132.87 41473.27 88888.00 2023-12-07 14:17:03.000 341 22463.88 132.88 41473.29 88888.00 2023-12-07 14:17:04.000 341 22463.90 132.95 41473.31 88888.00 2023-12-07 14:17:05.000 341 22463.86 132.97 41473.29 47550.97 2023-12-07 14:17:06.000 341 22463.82 132.95 41473.31 88888.00 2023-12-07 14:17:07.000 341 22463.78 132.92 41473.35 88888.00 2023-12-07 14:17:08.000 341 22463.75 132.88 41473.35 88888.00 2023-12-07 14:17:09.000 341 22463.74 132.91 41473.29 88888.00 2023-12-07 14:17:10.000 341 22463.75 132.97 41473.24 47550.86 2023-12-07 14:17:11.000 341 22463.76 133.00 41473.25 88888.00 2023-12-07 14:17:12.000 341 22463.77 133.04 41473.29 88888.00 2023-12-07 14:17:13.000 341 22463.72 133.12 41473.32 88888.00 2023-12-07 14:17:14.000 341 22463.66 133.16 41473.31 88888.00 2023-12-07 14:17:15.000 341 22463.65 133.15 41473.25 47550.81 2023-12-07 14:17:16.000 341 22463.64 133.12 41473.22 88888.00 2023-12-07 14:17:17.000 341 22463.67 133.09 41473.29 88888.00 2023-12-07 14:17:18.000 341 22463.71 133.06 41473.34 88888.00 2023-12-07 14:17:19.000 341 22463.73 133.06 41473.26 88888.00 2023-12-07 14:17:20.000 341 22463.74 133.09 41473.12 47550.84 2023-12-07 14:17:21.000 341 22463.79 133.10 41473.11 88888.00 2023-12-07 14:17:22.000 341 22463.84 133.11 41473.23 88888.00 2023-12-07 14:17:23.000 341 22463.88 133.13 41473.35 88888.00 2023-12-07 14:17:24.000 341 22463.94 133.12 41473.40 88888.00 2023-12-07 14:17:25.000 341 22464.03 133.06 41473.36 47550.91 2023-12-07 14:17:26.000 341 22464.08 133.04 41473.30 88888.00 2023-12-07 14:17:27.000 341 22464.12 133.03 41473.22 88888.00 2023-12-07 14:17:28.000 341 22464.18 133.01 41473.16 88888.00 2023-12-07 14:17:29.000 341 22464.26 132.96 41473.16 88888.00 2023-12-07 14:17:30.000 341 22464.35 132.91 41473.15 47551.08 2023-12-07 14:17:31.000 341 22464.44 132.89 41473.11 88888.00 2023-12-07 14:17:32.000 341 22464.49 132.88 41473.08 88888.00 2023-12-07 14:17:33.000 341 22464.53 132.84 41473.06 88888.00 2023-12-07 14:17:34.000 341 22464.57 132.81 41473.08 88888.00 2023-12-07 14:17:35.000 341 22464.59 132.76 41473.12 47551.18 2023-12-07 14:17:36.000 341 22464.60 132.69 41473.15 88888.00 2023-12-07 14:17:37.000 341 22464.66 132.69 41473.19 88888.00 2023-12-07 14:17:38.000 341 22464.67 132.72 41473.18 88888.00 2023-12-07 14:17:39.000 341 22464.65 132.73 41473.06 88888.00 2023-12-07 14:17:40.000 341 22464.65 132.73 41473.03 47551.21 2023-12-07 14:17:41.000 341 22464.66 132.68 41473.07 88888.00 2023-12-07 14:17:42.000 341 22464.66 132.61 41473.06 88888.00 2023-12-07 14:17:43.000 341 22464.65 132.59 41473.02 88888.00 2023-12-07 14:17:44.000 341 22464.63 132.62 41473.05 88888.00 2023-12-07 14:17:45.000 341 22464.60 132.66 41473.11 47551.19 2023-12-07 14:17:46.000 341 22464.56 132.69 41473.16 88888.00 2023-12-07 14:17:47.000 341 22464.59 132.66 41473.20 88888.00 2023-12-07 14:17:48.000 341 22464.67 132.63 41473.24 88888.00 2023-12-07 14:17:49.000 341 22464.68 132.65 41473.23 88888.00 2023-12-07 14:17:50.000 341 22464.61 132.66 41473.10 47551.18 2023-12-07 14:17:51.000 341 22464.57 132.63 41473.01 88888.00 2023-12-07 14:17:52.000 341 22464.60 132.63 41473.05 88888.00 2023-12-07 14:17:53.000 341 22464.62 132.67 41473.11 88888.00 2023-12-07 14:17:54.000 341 22464.63 132.71 41473.16 88888.00 2023-12-07 14:17:55.000 341 22464.64 132.75 41473.18 47551.27 2023-12-07 14:17:56.000 341 22464.65 132.72 41473.16 88888.00 2023-12-07 14:17:57.000 341 22464.65 132.63 41473.15 88888.00 2023-12-07 14:17:58.000 341 22464.70 132.58 41473.29 88888.00 2023-12-07 14:17:59.000 341 22464.78 132.57 41473.50 88888.00 2023-12-07 14:18:00.000 341 22464.82 132.54 41473.51 47551.35 2023-12-07 14:18:01.000 341 22464.83 132.50 41473.38 88888.00 2023-12-07 14:18:02.000 341 22464.87 132.50 41473.31 88888.00 2023-12-07 14:18:03.000 341 22464.88 132.46 41473.28 88888.00 2023-12-07 14:18:04.000 341 22464.84 132.39 41473.29 88888.00 2023-12-07 14:18:05.000 341 22464.83 132.34 41473.33 47551.41 2023-12-07 14:18:06.000 341 22464.86 132.34 41473.37 88888.00 2023-12-07 14:18:07.000 341 22464.85 132.36 41473.38 88888.00 2023-12-07 14:18:08.000 341 22464.82 132.37 41473.34 88888.00 2023-12-07 14:18:09.000 341 22464.79 132.38 41473.27 88888.00 2023-12-07 14:18:10.000 341 22464.77 132.43 41473.25 47551.35 2023-12-07 14:18:11.000 341 22464.73 132.43 41473.25 88888.00 2023-12-07 14:18:12.000 341 22464.65 132.36 41473.19 88888.00 2023-12-07 14:18:13.000 341 22464.58 132.36 41473.13 88888.00 2023-12-07 14:18:14.000 341 22464.53 132.45 41473.19 88888.00 2023-12-07 14:18:15.000 341 22464.47 132.51 41473.32 47551.19 2023-12-07 14:18:16.000 341 22464.39 132.53 41473.36 88888.00 2023-12-07 14:18:17.000 341 22464.30 132.55 41473.31 88888.00 2023-12-07 14:18:18.000 341 22464.24 132.61 41473.28 88888.00 2023-12-07 14:18:19.000 341 22464.17 132.66 41473.29 88888.00 2023-12-07 14:18:20.000 341 22464.07 132.66 41473.29 47551.03 2023-12-07 14:18:21.000 341 22464.03 132.65 41473.33 88888.00 2023-12-07 14:18:22.000 341 22464.05 132.70 41473.36 88888.00 2023-12-07 14:18:23.000 341 22464.02 132.75 41473.34 88888.00 2023-12-07 14:18:24.000 341 22463.99 132.78 41473.36 88888.00 2023-12-07 14:18:25.000 341 22463.99 132.78 41473.38 47550.94 2023-12-07 14:18:26.000 341 22464.00 132.75 41473.38 88888.00 2023-12-07 14:18:27.000 341 22463.99 132.74 41473.42 88888.00 2023-12-07 14:18:28.000 341 22463.98 132.76 41473.43 88888.00 2023-12-07 14:18:29.000 341 22463.97 132.80 41473.36 88888.00 2023-12-07 14:18:30.000 341 22463.96 132.81 41473.28 47550.98 2023-12-07 14:18:31.000 341 22463.93 132.76 41473.31 88888.00 2023-12-07 14:18:32.000 341 22463.90 132.73 41473.40 88888.00 2023-12-07 14:18:33.000 341 22463.91 132.77 41473.43 88888.00 2023-12-07 14:18:34.000 341 22463.90 132.77 41473.39 88888.00 2023-12-07 14:18:35.000 341 22463.88 132.72 41473.34 47550.96 2023-12-07 14:18:36.000 341 22463.88 132.70 41473.27 88888.00 2023-12-07 14:18:37.000 341 22463.92 132.69 41473.27 88888.00 2023-12-07 14:18:38.000 341 22463.99 132.67 41473.30 88888.00 2023-12-07 14:18:39.000 341 22464.01 132.66 41473.25 88888.00 2023-12-07 14:18:40.000 341 22463.98 132.62 41473.19 47551.02 2023-12-07 14:18:41.000 341 22463.95 132.56 41473.23 88888.00 2023-12-07 14:18:42.000 341 22463.96 132.57 41473.32 88888.00 2023-12-07 14:18:43.000 341 22463.99 132.60 41473.32 88888.00 2023-12-07 14:18:44.000 341 22463.99 132.59 41473.30 88888.00 2023-12-07 14:18:45.000 341 22463.99 132.54 41473.30 47551.03 2023-12-07 14:18:46.000 341 22464.02 132.49 41473.30 88888.00 2023-12-07 14:18:47.000 341 22464.07 132.44 41473.26 88888.00 2023-12-07 14:18:48.000 341 22464.08 132.43 41473.15 88888.00 2023-12-07 14:18:49.000 341 22464.08 132.46 41473.06 88888.00 2023-12-07 14:18:50.000 341 22464.10 132.51 41473.12 47551.06 2023-12-07 14:18:51.000 341 22464.13 132.54 41473.29 88888.00 2023-12-07 14:18:52.000 341 22464.18 132.55 41473.39 88888.00 2023-12-07 14:18:53.000 341 22464.22 132.55 41473.37 88888.00 2023-12-07 14:18:54.000 341 22464.27 132.55 41473.23 88888.00 2023-12-07 14:18:55.000 341 22464.35 132.55 41473.09 47551.14 2023-12-07 14:18:56.000 341 22464.43 132.56 41473.05 88888.00 2023-12-07 14:18:57.000 341 22464.45 132.58 41473.06 88888.00 2023-12-07 14:18:58.000 341 22464.45 132.58 41473.06 88888.00 2023-12-07 14:18:59.000 341 22464.48 132.55 41473.04 88888.00 2023-12-07 14:19:00.000 341 22464.53 132.54 41472.99 47551.18 2023-12-07 14:19:01.000 341 22464.54 132.54 41472.94 88888.00 2023-12-07 14:19:02.000 341 22464.53 132.57 41473.01 88888.00 2023-12-07 14:19:03.000 341 22464.53 132.63 41473.12 88888.00 2023-12-07 14:19:04.000 341 22464.52 132.64 41473.09 88888.00 2023-12-07 14:19:05.000 341 22464.49 132.61 41472.99 47551.19 2023-12-07 14:19:06.000 341 22464.46 132.59 41472.97 88888.00 2023-12-07 14:19:07.000 341 22464.45 132.59 41473.02 88888.00 2023-12-07 14:19:08.000 341 22464.46 132.62 41473.04 88888.00 2023-12-07 14:19:09.000 341 22464.43 132.66 41472.96 88888.00 2023-12-07 14:19:10.000 341 22464.39 132.66 41472.87 47551.12 2023-12-07 14:19:11.000 341 22464.37 132.66 41472.84 88888.00 2023-12-07 14:19:12.000 341 22464.40 132.65 41472.87 88888.00 2023-12-07 14:19:13.000 341 22464.40 132.63 41472.84 88888.00 2023-12-07 14:19:14.000 341 22464.35 132.61 41472.80 88888.00 2023-12-07 14:19:15.000 341 22464.30 132.56 41472.81 47551.11 2023-12-07 14:19:16.000 341 22464.28 132.51 41472.88 88888.00 2023-12-07 14:19:17.000 341 22464.29 132.50 41472.90 88888.00 2023-12-07 14:19:18.000 341 22464.28 132.50 41472.89 88888.00 2023-12-07 14:19:19.000 341 22464.32 132.55 41472.95 88888.00 2023-12-07 14:19:20.000 341 22464.40 132.59 41473.01 47551.19 2023-12-07 14:19:21.000 341 22464.46 132.58 41472.96 88888.00 2023-12-07 14:19:22.000 341 22464.47 132.57 41472.96 88888.00 2023-12-07 14:19:23.000 341 22464.48 132.60 41473.06 88888.00 2023-12-07 14:19:24.000 341 22464.50 132.61 41473.11 88888.00 2023-12-07 14:19:25.000 341 22464.56 132.59 41473.16 47551.33 2023-12-07 14:19:26.000 341 22464.64 132.58 41473.21 88888.00 2023-12-07 14:19:27.000 341 22464.70 132.56 41473.17 88888.00 2023-12-07 14:19:28.000 341 22464.74 132.52 41473.02 88888.00 2023-12-07 14:19:29.000 341 22464.77 132.46 41472.95 88888.00 2023-12-07 14:19:30.000 341 22464.77 132.43 41473.04 47551.34 2023-12-07 14:19:31.000 341 22464.75 132.43 41473.14 88888.00 2023-12-07 14:19:32.000 341 22464.75 132.43 41473.14 88888.00 2023-12-07 14:19:33.000 341 22464.79 132.44 41473.16 88888.00 2023-12-07 14:19:34.000 341 22464.85 132.49 41473.25 88888.00 2023-12-07 14:19:35.000 341 22464.91 132.53 41473.31 47551.38 2023-12-07 14:19:36.000 341 22464.94 132.51 41473.33 88888.00 2023-12-07 14:19:37.000 341 22464.95 132.51 41473.37 88888.00 2023-12-07 14:19:38.000 341 22464.93 132.58 41473.39 88888.00 2023-12-07 14:19:39.000 341 22464.90 132.64 41473.37 88888.00 2023-12-07 14:19:40.000 341 22464.89 132.60 41473.32 47551.41 2023-12-07 14:19:41.000 341 22464.95 132.56 41473.29 88888.00 2023-12-07 14:19:42.000 341 22465.00 132.59 41473.29 88888.00 2023-12-07 14:19:43.000 341 22464.96 132.61 41473.25 88888.00 2023-12-07 14:19:44.000 341 22464.92 132.59 41473.21 88888.00 2023-12-07 14:19:45.000 341 22464.99 132.54 41473.23 47551.51 2023-12-07 14:19:46.000 341 22465.05 132.47 41473.21 88888.00 2023-12-07 14:19:47.000 341 22465.03 132.43 41473.10 88888.00 2023-12-07 14:19:48.000 341 22465.06 132.45 41473.06 88888.00 2023-12-07 14:19:49.000 341 22465.14 132.50 41473.18 88888.00 2023-12-07 14:19:50.000 341 22465.19 132.50 41473.32 47551.53 2023-12-07 14:19:51.000 341 22465.19 132.45 41473.39 88888.00 2023-12-07 14:19:52.000 341 22465.20 132.41 41473.45 88888.00 2023-12-07 14:19:53.000 341 22465.19 132.41 41473.43 88888.00 2023-12-07 14:19:54.000 341 22465.16 132.39 41473.35 88888.00 2023-12-07 14:19:55.000 341 22465.12 132.36 41473.31 47551.55 2023-12-07 14:19:56.000 341 22465.07 132.35 41473.30 88888.00 2023-12-07 14:19:57.000 341 22465.05 132.36 41473.35 88888.00 2023-12-07 14:19:58.000 341 22465.09 132.43 41473.41 88888.00 2023-12-07 14:19:59.000 341 22465.10 132.51 41473.40 88888.00 2023-12-07 14:20:00.000 341 22465.06 132.52 41473.36 47551.48 2023-12-07 14:20:01.000 341 22464.98 132.50 41473.31 88888.00 2023-12-07 14:20:02.000 341 22464.94 132.49 41473.21 88888.00 2023-12-07 14:20:03.000 341 22464.92 132.51 41473.19 88888.00 2023-12-07 14:20:04.000 341 22464.90 132.54 41473.24 88888.00 2023-12-07 14:20:05.000 341 22464.88 132.57 41473.26 47551.43 2023-12-07 14:20:06.000 341 22464.90 132.60 41473.28 88888.00 2023-12-07 14:20:07.000 341 22464.91 132.62 41473.30 88888.00 2023-12-07 14:20:08.000 341 22464.92 132.61 41473.24 88888.00 2023-12-07 14:20:09.000 341 22464.95 132.61 41473.20 88888.00 2023-12-07 14:20:10.000 341 22464.93 132.61 41473.24 47551.41 2023-12-07 14:20:11.000 341 22464.90 132.60 41473.27 88888.00 2023-12-07 14:20:12.000 341 22464.90 132.57 41473.27 88888.00 2023-12-07 14:20:13.000 341 22464.94 132.57 41473.19 88888.00 2023-12-07 14:20:14.000 341 22464.98 132.59 41473.07 88888.00 2023-12-07 14:20:15.000 341 22465.06 132.57 41473.04 47551.55 2023-12-07 14:20:16.000 341 22465.14 132.56 41473.09 88888.00 2023-12-07 14:20:17.000 341 22465.18 132.57 41473.19 88888.00 2023-12-07 14:20:18.000 341 22465.19 132.62 41473.32 88888.00 2023-12-07 14:20:19.000 341 22465.22 132.64 41473.39 88888.00 2023-12-07 14:20:20.000 341 22465.27 132.62 41473.36 47551.64 2023-12-07 14:20:21.000 341 22465.32 132.56 41473.27 88888.00 2023-12-07 14:20:22.000 341 22465.37 132.52 41473.19 88888.00 2023-12-07 14:20:23.000 341 22465.45 132.53 41473.16 88888.00 2023-12-07 14:20:24.000 341 22465.50 132.54 41473.26 88888.00 2023-12-07 14:20:25.000 341 22465.51 132.54 41473.34 47551.74 2023-12-07 14:20:26.000 341 22465.53 132.53 41473.28 88888.00 2023-12-07 14:20:27.000 341 22465.56 132.49 41473.15 88888.00 2023-12-07 14:20:28.000 341 22465.56 132.43 41473.07 88888.00 2023-12-07 14:20:29.000 341 22465.58 132.37 41473.00 88888.00 2023-12-07 14:20:30.000 341 22465.60 132.34 41472.98 47551.84 2023-12-07 14:20:31.000 341 22465.62 132.34 41473.03 88888.00 2023-12-07 14:20:32.000 341 22465.63 132.34 41473.13 88888.00 2023-12-07 14:20:33.000 341 22465.65 132.34 41473.17 88888.00 2023-12-07 14:20:34.000 341 22465.65 132.34 41473.15 88888.00 2023-12-07 14:20:35.000 341 22465.65 132.30 41473.16 47551.87 2023-12-07 14:20:36.000 341 22465.66 132.25 41473.20 88888.00 2023-12-07 14:20:37.000 341 22465.65 132.22 41473.21 88888.00 2023-12-07 14:20:38.000 341 22465.56 132.24 41473.19 88888.00 2023-12-07 14:20:39.000 341 22465.50 132.31 41473.22 88888.00 2023-12-07 14:20:40.000 341 22465.53 132.37 41473.32 47551.84 2023-12-07 14:20:41.000 341 22465.57 132.39 41473.38 88888.00 2023-12-07 14:20:42.000 341 22465.57 132.38 41473.41 88888.00 2023-12-07 14:20:43.000 341 22465.51 132.40 41473.40 88888.00 2023-12-07 14:20:44.000 341 22465.42 132.40 41473.28 88888.00 2023-12-07 14:20:45.000 341 22465.35 132.37 41473.16 47551.78 2023-12-07 14:20:46.000 341 22465.35 132.34 41473.14 88888.00 2023-12-07 14:20:47.000 341 22465.36 132.37 41473.19 88888.00 2023-12-07 14:20:48.000 341 22465.35 132.38 41473.32 88888.00 2023-12-07 14:20:49.000 341 22465.35 132.37 41473.45 88888.00 2023-12-07 14:20:50.000 341 22465.36 132.37 41473.48 47551.82 2023-12-07 14:20:51.000 341 22465.35 132.38 41473.44 88888.00 2023-12-07 14:20:52.000 341 22465.32 132.37 41473.34 88888.00 2023-12-07 14:20:53.000 341 22465.31 132.36 41473.28 88888.00 2023-12-07 14:20:54.000 341 22465.32 132.41 41473.32 88888.00 2023-12-07 14:20:55.000 341 22465.35 132.43 41473.39 47551.81 2023-12-07 14:20:56.000 341 22465.36 132.41 41473.43 88888.00 2023-12-07 14:20:57.000 341 22465.36 132.46 41473.46 88888.00 2023-12-07 14:20:58.000 341 22465.37 132.55 41473.52 88888.00 2023-12-07 14:20:59.000 341 22465.38 132.59 41473.56 88888.00 2023-12-07 14:21:00.000 341 22465.37 132.56 41473.52 47551.80 2023-12-07 14:21:01.000 341 22465.31 132.52 41473.42 88888.00 2023-12-07 14:21:02.000 341 22465.24 132.51 41473.34 88888.00 2023-12-07 14:21:03.000 341 22465.22 132.55 41473.38 88888.00 2023-12-07 14:21:04.000 341 22465.23 132.61 41473.44 88888.00 2023-12-07 14:21:05.000 341 22465.25 132.63 41473.46 47551.74 2023-12-07 14:21:06.000 341 22465.28 132.62 41473.50 88888.00 2023-12-07 14:21:07.000 341 22465.27 132.61 41473.55 88888.00 2023-12-07 14:21:08.000 341 22465.22 132.62 41473.56 88888.00 2023-12-07 14:21:09.000 341 22465.19 132.63 41473.54 88888.00 2023-12-07 14:21:10.000 341 22465.19 132.62 41473.49 47551.70 2023-12-07 14:21:11.000 341 22465.17 132.58 41473.43 88888.00 2023-12-07 14:21:12.000 341 22465.16 132.58 41473.43 88888.00 2023-12-07 14:21:13.000 341 22465.16 132.63 41473.43 88888.00 2023-12-07 14:21:14.000 341 22465.13 132.65 41473.41 88888.00 2023-12-07 14:21:15.000 341 22465.11 132.63 41473.48 47551.65 2023-12-07 14:21:16.000 341 22465.11 132.64 41473.56 88888.00 2023-12-07 14:21:17.000 341 22465.10 132.66 41473.48 88888.00 2023-12-07 14:21:18.000 341 22465.10 132.63 41473.34 88888.00 2023-12-07 14:21:19.000 341 22465.12 132.62 41473.35 88888.00 2023-12-07 14:21:20.000 341 22465.15 132.65 41473.48 47551.66 2023-12-07 14:21:21.000 341 22465.12 132.72 41473.60 88888.00 2023-12-07 14:21:22.000 341 22465.05 132.79 41473.63 88888.00 2023-12-07 14:21:23.000 341 22465.01 132.82 41473.61 88888.00 2023-12-07 14:21:24.000 341 22465.03 132.77 41473.55 88888.00 2023-12-07 14:21:25.000 341 22465.08 132.71 41473.52 47551.65 2023-12-07 14:21:26.000 341 22465.11 132.72 41473.48 88888.00 2023-12-07 14:21:27.000 341 22465.14 132.77 41473.44 88888.00 2023-12-07 14:21:28.000 341 22465.12 132.79 41473.44 88888.00 2023-12-07 14:21:29.000 341 22465.07 132.82 41473.45 88888.00 2023-12-07 14:21:30.000 341 22465.06 132.85 41473.48 47551.60 2023-12-07 14:21:31.000 341 22465.07 132.87 41473.55 88888.00 2023-12-07 14:21:32.000 341 22465.03 132.87 41473.54 88888.00 2023-12-07 14:21:33.000 341 22464.97 132.85 41473.40 88888.00 2023-12-07 14:21:34.000 341 22464.94 132.82 41473.30 88888.00 2023-12-07 14:21:35.000 341 22464.96 132.82 41473.29 47551.61 2023-12-07 14:21:36.000 341 22464.95 132.84 41473.32 88888.00 2023-12-07 14:21:37.000 341 22464.96 132.88 41473.41 88888.00 2023-12-07 14:21:38.000 341 22465.00 132.94 41473.52 88888.00 2023-12-07 14:21:39.000 341 22465.03 132.96 41473.54 88888.00 2023-12-07 14:21:40.000 341 22465.02 132.98 41473.50 47551.58 2023-12-07 14:21:41.000 341 22464.96 132.99 41473.50 88888.00 2023-12-07 14:21:42.000 341 22464.91 132.98 41473.53 88888.00 2023-12-07 14:21:43.000 341 22464.94 132.98 41473.56 88888.00 2023-12-07 14:21:44.000 341 22465.01 132.98 41473.57 88888.00 2023-12-07 14:21:45.000 341 22465.06 132.94 41473.60 47551.57 2023-12-07 14:21:46.000 341 22465.06 132.89 41473.57 88888.00 2023-12-07 14:21:47.000 341 22465.04 132.89 41473.49 88888.00 2023-12-07 14:21:48.000 341 22465.03 132.92 41473.45 88888.00 2023-12-07 14:21:49.000 341 22465.04 132.95 41473.48 88888.00 2023-12-07 14:21:50.000 341 22465.01 132.92 41473.50 47551.55 2023-12-07 14:21:51.000 341 22464.94 132.86 41473.44 88888.00 2023-12-07 14:21:52.000 341 22464.93 132.85 41473.36 88888.00 2023-12-07 14:21:53.000 341 22464.94 132.85 41473.38 88888.00 2023-12-07 14:21:54.000 341 22464.95 132.89 41473.46 88888.00 2023-12-07 14:21:55.000 341 22464.97 132.96 41473.50 47551.49 2023-12-07 14:21:56.000 341 22464.98 133.00 41473.45 88888.00 2023-12-07 14:21:57.000 341 22464.97 132.99 41473.35 88888.00 2023-12-07 14:21:58.000 341 22464.90 132.97 41473.28 88888.00 2023-12-07 14:21:59.000 341 22464.84 132.99 41473.27 88888.00 2023-12-07 14:22:00.000 341 22464.78 133.00 41473.27 47551.48 2023-12-07 14:22:01.000 341 22464.76 132.99 41473.23 88888.00 2023-12-07 14:22:02.000 341 22464.78 133.02 41473.24 88888.00 2023-12-07 14:22:03.000 341 22464.79 133.11 41473.31 88888.00 2023-12-07 14:22:04.000 341 22464.79 133.19 41473.39 88888.00 2023-12-07 14:22:05.000 341 22464.76 133.21 41473.46 47551.45 2023-12-07 14:22:06.000 341 22464.72 133.18 41473.44 88888.00 2023-12-07 14:22:07.000 341 22464.72 133.16 41473.33 88888.00 2023-12-07 14:22:08.000 341 22464.77 133.20 41473.25 88888.00 2023-12-07 14:22:09.000 341 22464.82 133.26 41473.27 88888.00 2023-12-07 14:22:10.000 341 22464.85 133.29 41473.34 47551.47 2023-12-07 14:22:11.000 341 22464.88 133.31 41473.36 88888.00 2023-12-07 14:22:12.000 341 22464.86 133.28 41473.23 88888.00 2023-12-07 14:22:13.000 341 22464.83 133.21 41473.11 88888.00 2023-12-07 14:22:14.000 341 22464.84 133.21 41473.14 88888.00 2023-12-07 14:22:15.000 341 22464.90 133.25 41473.25 47551.55 2023-12-07 14:22:16.000 341 22464.95 133.28 41473.29 88888.00 2023-12-07 14:22:17.000 341 22465.01 133.27 41473.32 88888.00 2023-12-07 14:22:18.000 341 22465.09 133.22 41473.34 88888.00 2023-12-07 14:22:19.000 341 22465.22 133.15 41473.37 88888.00 2023-12-07 14:22:20.000 341 22465.35 133.11 41473.45 47551.71 2023-12-07 14:22:21.000 341 22465.42 133.07 41473.52 88888.00 2023-12-07 14:22:22.000 341 22465.45 133.02 41473.51 88888.00 2023-12-07 14:22:23.000 341 22465.50 133.00 41473.50 88888.00 2023-12-07 14:22:24.000 341 22465.57 132.98 41473.50 88888.00 2023-12-07 14:22:25.000 341 22465.62 132.93 41473.47 47551.83 2023-12-07 14:22:26.000 341 22465.64 132.90 41473.38 88888.00 2023-12-07 14:22:27.000 341 22465.67 132.93 41473.34 88888.00 2023-12-07 14:22:28.000 341 22465.69 132.97 41473.39 88888.00 2023-12-07 14:22:29.000 341 22465.69 132.98 41473.47 88888.00 2023-12-07 14:22:30.000 341 22465.72 133.00 41473.50 47551.93 2023-12-07 14:22:31.000 341 22465.75 133.03 41473.49 88888.00 2023-12-07 14:22:32.000 341 22465.75 133.02 41473.43 88888.00 2023-12-07 14:22:33.000 341 22465.73 132.99 41473.33 88888.00 2023-12-07 14:22:34.000 341 22465.74 132.96 41473.27 88888.00 2023-12-07 14:22:35.000 341 22465.81 132.96 41473.30 47551.95 2023-12-07 14:22:36.000 341 22465.87 132.98 41473.40 88888.00 2023-12-07 14:22:37.000 341 22465.92 133.04 41473.46 88888.00 2023-12-07 14:22:38.000 341 22466.00 133.15 41473.43 88888.00 2023-12-07 14:22:39.000 341 22466.08 133.25 41473.40 88888.00 2023-12-07 14:22:40.000 341 22466.09 133.22 41473.38 47552.02 2023-12-07 14:22:41.000 341 22466.06 133.10 41473.34 88888.00 2023-12-07 14:22:42.000 341 22466.08 133.07 41473.31 88888.00 2023-12-07 14:22:43.000 341 22466.15 133.15 41473.34 88888.00 2023-12-07 14:22:44.000 341 22466.18 133.22 41473.41 88888.00 2023-12-07 14:22:45.000 341 22466.18 133.21 41473.43 47552.09 2023-12-07 14:22:46.000 341 22466.16 133.15 41473.43 88888.00 2023-12-07 14:22:47.000 341 22466.19 133.13 41473.46 88888.00 2023-12-07 14:22:48.000 341 22466.27 133.15 41473.47 88888.00 2023-12-07 14:22:49.000 341 22466.31 133.14 41473.40 88888.00 2023-12-07 14:22:50.000 341 22466.25 133.11 41473.33 47552.19 2023-12-07 14:22:51.000 341 22466.21 133.07 41473.31 88888.00 2023-12-07 14:22:52.000 341 22466.21 133.07 41473.39 88888.00 2023-12-07 14:22:53.000 341 22466.24 133.12 41473.49 88888.00 2023-12-07 14:22:54.000 341 22466.27 133.18 41473.54 88888.00 2023-12-07 14:22:55.000 341 22466.27 133.18 41473.55 47552.18 2023-12-07 14:22:56.000 341 22466.22 133.15 41473.53 88888.00 2023-12-07 14:22:57.000 341 22466.12 133.11 41473.48 88888.00 2023-12-07 14:22:58.000 341 22466.01 133.08 41473.41 88888.00 2023-12-07 14:22:59.000 341 22465.91 133.06 41473.40 88888.00 2023-12-07 14:23:00.000 341 22465.86 133.06 41473.46 47552.13 2023-12-07 14:23:01.000 341 22465.84 133.07 41473.53 88888.00 2023-12-07 14:23:02.000 341 22465.83 133.09 41473.54 88888.00 2023-12-07 14:23:03.000 341 22465.85 133.12 41473.52 88888.00 2023-12-07 14:23:04.000 341 22465.84 133.16 41473.50 88888.00 2023-12-07 14:23:05.000 341 22465.78 133.16 41473.49 47552.06 2023-12-07 14:23:06.000 341 22465.70 133.08 41473.48 88888.00 2023-12-07 14:23:07.000 341 22465.64 133.04 41473.46 88888.00 2023-12-07 14:23:08.000 341 22465.67 133.09 41473.46 88888.00 2023-12-07 14:23:09.000 341 22465.73 133.17 41473.50 88888.00 2023-12-07 14:23:10.000 341 22465.70 133.20 41473.52 47551.96 2023-12-07 14:23:11.000 341 22465.62 133.23 41473.52 88888.00 2023-12-07 14:23:12.000 341 22465.60 133.26 41473.57 88888.00 2023-12-07 14:23:13.000 341 22465.59 133.25 41473.62 88888.00 2023-12-07 14:23:14.000 341 22465.55 133.21 41473.56 88888.00 2023-12-07 14:23:15.000 341 22465.55 133.18 41473.47 47551.94 2023-12-07 14:23:16.000 341 22465.53 133.16 41473.45 88888.00 2023-12-07 14:23:17.000 341 22465.50 133.18 41473.48 88888.00 2023-12-07 14:23:18.000 341 22465.50 133.22 41473.51 88888.00 2023-12-07 14:23:19.000 341 22465.54 133.27 41473.47 88888.00 2023-12-07 14:23:20.000 341 22465.53 133.32 41473.43 47551.90 2023-12-07 14:23:21.000 341 22465.50 133.31 41473.42 88888.00 2023-12-07 14:23:22.000 341 22465.50 133.22 41473.45 88888.00 2023-12-07 14:23:23.000 341 22465.52 133.14 41473.46 88888.00 2023-12-07 14:23:24.000 341 22465.50 133.11 41473.46 88888.00 2023-12-07 14:23:25.000 341 22465.47 133.14 41473.50 47551.96 2023-12-07 14:23:26.000 341 22465.49 133.21 41473.62 88888.00 2023-12-07 14:23:27.000 341 22465.56 133.23 41473.72 88888.00 2023-12-07 14:23:28.000 341 22465.63 133.19 41473.74 88888.00 2023-12-07 14:23:29.000 341 22465.66 133.19 41473.73 88888.00 2023-12-07 14:23:30.000 341 22465.66 133.18 41473.70 47552.00 2023-12-07 14:23:31.000 341 22465.63 133.13 41473.63 88888.00 2023-12-07 14:23:32.000 341 22465.62 133.09 41473.56 88888.00 2023-12-07 14:23:33.000 341 22465.61 133.12 41473.61 88888.00 2023-12-07 14:23:34.000 341 22465.61 133.18 41473.72 88888.00 2023-12-07 14:23:35.000 341 22465.60 133.21 41473.79 47552.00 2023-12-07 14:23:36.000 341 22465.55 133.18 41473.74 88888.00 2023-12-07 14:23:37.000 341 22465.48 133.13 41473.67 88888.00 2023-12-07 14:23:38.000 341 22465.46 133.13 41473.68 88888.00 2023-12-07 14:23:39.000 341 22465.47 133.15 41473.68 88888.00 2023-12-07 14:23:40.000 341 22465.48 133.18 41473.66 47551.99 2023-12-07 14:23:41.000 341 22465.52 133.20 41473.66 88888.00 2023-12-07 14:23:42.000 341 22465.56 133.22 41473.64 88888.00 2023-12-07 14:23:43.000 341 22465.56 133.27 41473.63 88888.00 2023-12-07 14:23:44.000 341 22465.56 133.32 41473.71 88888.00 2023-12-07 14:23:45.000 341 22465.59 133.35 41473.81 47551.97 2023-12-07 14:23:46.000 341 22465.62 133.36 41473.84 88888.00 2023-12-07 14:23:47.000 341 22465.63 133.35 41473.84 88888.00 2023-12-07 14:23:48.000 341 22465.63 133.32 41473.82 88888.00 2023-12-07 14:23:49.000 341 22465.63 133.28 41473.74 88888.00 2023-12-07 14:23:50.000 341 22465.64 133.28 41473.64 47552.04 2023-12-07 14:23:51.000 341 22465.66 133.34 41473.59 88888.00 2023-12-07 14:23:52.000 341 22465.66 133.36 41473.60 88888.00 2023-12-07 14:23:53.000 341 22465.65 133.35 41473.64 88888.00 2023-12-07 14:23:54.000 341 22465.67 133.37 41473.63 88888.00 2023-12-07 14:23:55.000 341 22465.66 133.34 41473.54 47552.07 2023-12-07 14:23:56.000 341 22465.62 133.24 41473.48 88888.00 2023-12-07 14:23:57.000 341 22465.60 133.17 41473.55 88888.00 2023-12-07 14:23:58.000 341 22465.67 133.21 41473.69 88888.00 2023-12-07 14:23:59.000 341 22465.76 133.31 41473.79 88888.00 2023-12-07 14:24:00.000 341 22465.78 133.34 41473.80 47552.12 2023-12-07 14:24:01.000 341 22465.76 133.28 41473.77 88888.00 2023-12-07 14:24:02.000 341 22465.76 133.22 41473.77 88888.00 2023-12-07 14:24:03.000 341 22465.76 133.20 41473.83 88888.00 2023-12-07 14:24:04.000 341 22465.72 133.17 41473.88 88888.00 2023-12-07 14:24:05.000 341 22465.67 133.11 41473.80 47552.11 2023-12-07 14:24:06.000 341 22465.64 133.08 41473.61 88888.00 2023-12-07 14:24:07.000 341 22465.61 133.07 41473.49 88888.00 2023-12-07 14:24:08.000 341 22465.58 133.07 41473.53 88888.00 2023-12-07 14:24:09.000 341 22465.53 133.09 41473.65 88888.00 2023-12-07 14:24:10.000 341 22465.51 133.12 41473.75 47552.05 2023-12-07 14:24:11.000 341 22465.52 133.14 41473.79 88888.00 2023-12-07 14:24:12.000 341 22465.51 133.14 41473.75 88888.00 2023-12-07 14:24:13.000 341 22465.47 133.13 41473.68 88888.00 2023-12-07 14:24:14.000 341 22465.44 133.16 41473.62 88888.00 2023-12-07 14:24:15.000 341 22465.41 133.20 41473.62 47552.00 2023-12-07 14:24:16.000 341 22465.37 133.24 41473.64 88888.00 2023-12-07 14:24:17.000 341 22465.35 133.29 41473.66 88888.00 2023-12-07 14:24:18.000 341 22465.35 133.32 41473.70 88888.00 2023-12-07 14:24:19.000 341 22465.31 133.31 41473.77 88888.00 2023-12-07 14:24:20.000 341 22465.22 133.25 41473.87 47551.87 2023-12-07 14:24:21.000 341 22465.17 133.21 41473.96 88888.00 2023-12-07 14:24:22.000 341 22465.17 133.21 41473.94 88888.00 2023-12-07 14:24:23.000 341 22465.18 133.23 41473.86 88888.00 2023-12-07 14:24:24.000 341 22465.18 133.26 41473.81 88888.00 2023-12-07 14:24:25.000 341 22465.16 133.30 41473.85 47551.87 2023-12-07 14:24:26.000 341 22465.15 133.28 41473.86 88888.00 2023-12-07 14:24:27.000 341 22465.14 133.20 41473.84 88888.00 2023-12-07 14:24:28.000 341 22465.13 133.16 41473.84 88888.00 2023-12-07 14:24:29.000 341 22465.16 133.18 41473.86 88888.00 2023-12-07 14:24:30.000 341 22465.21 133.20 41473.86 47551.90 2023-12-07 14:24:31.000 341 22465.24 133.16 41473.84 88888.00 2023-12-07 14:24:32.000 341 22465.22 133.11 41473.82 88888.00 2023-12-07 14:24:33.000 341 22465.20 133.09 41473.79 88888.00 2023-12-07 14:24:34.000 341 22465.19 133.11 41473.69 88888.00 2023-12-07 14:24:35.000 341 22465.18 133.14 41473.55 47551.92 2023-12-07 14:24:36.000 341 22465.19 133.13 41473.50 88888.00 2023-12-07 14:24:37.000 341 22465.22 133.08 41473.56 88888.00 2023-12-07 14:24:38.000 341 22465.23 133.06 41473.60 88888.00 2023-12-07 14:24:39.000 341 22465.21 133.08 41473.56 88888.00 2023-12-07 14:24:40.000 341 22465.19 133.08 41473.54 47551.88 2023-12-07 14:24:41.000 341 22465.19 133.09 41473.57 88888.00 2023-12-07 14:24:42.000 341 22465.18 133.15 41473.60 88888.00 2023-12-07 14:24:43.000 341 22465.18 133.23 41473.62 88888.00 2023-12-07 14:24:44.000 341 22465.22 133.29 41473.64 88888.00 2023-12-07 14:24:45.000 341 22465.24 133.29 41473.66 47551.90 2023-12-07 14:24:46.000 341 22465.24 133.24 41473.69 88888.00 2023-12-07 14:24:47.000 341 22465.28 133.19 41473.71 88888.00 2023-12-07 14:24:48.000 341 22465.34 133.19 41473.68 88888.00 2023-12-07 14:24:49.000 341 22465.40 133.21 41473.68 88888.00 2023-12-07 14:24:50.000 341 22465.44 133.20 41473.73 47552.03 2023-12-07 14:24:51.000 341 22465.48 133.17 41473.75 88888.00 2023-12-07 14:24:52.000 341 22465.54 133.14 41473.73 88888.00 2023-12-07 14:24:53.000 341 22465.55 133.09 41473.67 88888.00 2023-12-07 14:24:54.000 341 22465.52 133.01 41473.59 88888.00 2023-12-07 14:24:55.000 341 22465.55 132.96 41473.57 47552.09 2023-12-07 14:24:56.000 341 22465.60 132.94 41473.62 88888.00 2023-12-07 14:24:57.000 341 22465.61 132.93 41473.69 88888.00 2023-12-07 14:24:58.000 341 22465.58 132.94 41473.73 88888.00 2023-12-07 14:24:59.000 341 22465.51 132.96 41473.66 88888.00 2023-12-07 14:25:00.000 341 22465.43 132.96 41473.58 47552.05 2023-12-07 14:25:01.000 341 22465.41 132.94 41473.55 88888.00 2023-12-07 14:25:02.000 341 22465.42 132.94 41473.54 88888.00 2023-12-07 14:25:03.000 341 22465.42 132.97 41473.50 88888.00 2023-12-07 14:25:04.000 341 22465.42 132.99 41473.51 88888.00 2023-12-07 14:25:05.000 341 22465.38 132.99 41473.57 47551.95 2023-12-07 14:25:06.000 341 22465.32 133.04 41473.64 88888.00 2023-12-07 14:25:07.000 341 22465.26 133.11 41473.62 88888.00 2023-12-07 14:25:08.000 341 22465.20 133.14 41473.58 88888.00 2023-12-07 14:25:09.000 341 22465.19 133.13 41473.60 88888.00 2023-12-07 14:25:10.000 341 22465.20 133.12 41473.62 47551.87 2023-12-07 14:25:11.000 341 22465.16 133.10 41473.56 88888.00 2023-12-07 14:25:12.000 341 22465.11 133.11 41473.53 88888.00 2023-12-07 14:25:13.000 341 22465.12 133.14 41473.57 88888.00 2023-12-07 14:25:14.000 341 22465.15 133.19 41473.57 88888.00 2023-12-07 14:25:15.000 341 22465.19 133.23 41473.54 47551.83 2023-12-07 14:25:16.000 341 22465.24 133.26 41473.59 88888.00 2023-12-07 14:25:17.000 341 22465.27 133.31 41473.65 88888.00 2023-12-07 14:25:18.000 341 22465.24 133.31 41473.62 88888.00 2023-12-07 14:25:19.000 341 22465.18 133.23 41473.52 88888.00 2023-12-07 14:25:20.000 341 22465.16 133.17 41473.50 47551.85 2023-12-07 14:25:21.000 341 22465.23 133.16 41473.54 88888.00 2023-12-07 14:25:22.000 341 22465.34 133.20 41473.60 88888.00 2023-12-07 14:25:23.000 341 22465.43 133.26 41473.66 88888.00 2023-12-07 14:25:24.000 341 22465.46 133.32 41473.68 88888.00 2023-12-07 14:25:25.000 341 22465.43 133.32 41473.64 47551.93 2023-12-07 14:25:26.000 341 22465.38 133.26 41473.57 88888.00 2023-12-07 14:25:27.000 341 22465.36 133.19 41473.56 88888.00 2023-12-07 14:25:28.000 341 22465.37 133.16 41473.61 88888.00 2023-12-07 14:25:29.000 341 22465.39 133.16 41473.73 88888.00 2023-12-07 14:25:30.000 341 22465.40 133.16 41473.78 47551.95 2023-12-07 14:25:31.000 341 22465.42 133.15 41473.75 88888.00 2023-12-07 14:25:32.000 341 22465.42 133.14 41473.71 88888.00 2023-12-07 14:25:33.000 341 22465.43 133.16 41473.70 88888.00 2023-12-07 14:25:34.000 341 22465.45 133.16 41473.68 88888.00 2023-12-07 14:25:35.000 341 22465.45 133.14 41473.66 47551.96 2023-12-07 14:25:36.000 341 22465.44 133.14 41473.64 88888.00 2023-12-07 14:25:37.000 341 22465.45 133.16 41473.65 88888.00 2023-12-07 14:25:38.000 341 22465.51 133.18 41473.67 88888.00 2023-12-07 14:25:39.000 341 22465.55 133.20 41473.69 88888.00 2023-12-07 14:25:40.000 341 22465.56 133.23 41473.70 47552.00 2023-12-07 14:25:41.000 341 22465.58 133.24 41473.70 88888.00 2023-12-07 14:25:42.000 341 22465.65 133.25 41473.71 88888.00 2023-12-07 14:25:43.000 341 22465.71 133.23 41473.69 88888.00 2023-12-07 14:25:44.000 341 22465.72 133.18 41473.64 88888.00 2023-12-07 14:25:45.000 341 22465.73 133.17 41473.63 47552.05 2023-12-07 14:25:46.000 341 22465.78 133.18 41473.67 88888.00 2023-12-07 14:25:47.000 341 22465.85 133.18 41473.70 88888.00 2023-12-07 14:25:48.000 341 22465.92 133.18 41473.67 88888.00 2023-12-07 14:25:49.000 341 22465.96 133.18 41473.60 88888.00 2023-12-07 14:25:50.000 341 22465.97 133.15 41473.52 47552.20 2023-12-07 14:25:51.000 341 22465.94 133.14 41473.50 88888.00 2023-12-07 14:25:52.000 341 22465.92 133.13 41473.52 88888.00 2023-12-07 14:25:53.000 341 22465.94 133.15 41473.51 88888.00 2023-12-07 14:25:54.000 341 22465.95 133.18 41473.51 88888.00 2023-12-07 14:25:55.000 341 22465.94 133.17 41473.59 47552.17 2023-12-07 14:25:56.000 341 22465.93 133.15 41473.74 88888.00 2023-12-07 14:25:57.000 341 22465.98 133.18 41473.82 88888.00 2023-12-07 14:25:58.000 341 22466.03 133.23 41473.77 88888.00 2023-12-07 14:25:59.000 341 22466.06 133.27 41473.64 88888.00 2023-12-07 14:26:00.000 341 22466.03 133.29 41473.50 47552.02 2023-12-07 14:26:01.000 341 22465.91 133.37 41473.40 88888.00 2023-12-07 14:26:02.000 341 22465.74 133.45 41473.40 88888.00 2023-12-07 14:26:03.000 341 22465.58 133.50 41473.50 88888.00 2023-12-07 14:26:04.000 341 22465.43 133.49 41473.60 88888.00 2023-12-07 14:26:05.000 341 22465.31 133.42 41473.65 47551.83 2023-12-07 14:26:06.000 341 22465.25 133.32 41473.70 88888.00 2023-12-07 14:26:07.000 341 22465.24 133.24 41473.77 88888.00 2023-12-07 14:26:08.000 341 22465.24 133.20 41473.81 88888.00 2023-12-07 14:26:09.000 341 22465.22 133.22 41473.77 88888.00 2023-12-07 14:26:10.000 341 22465.23 133.28 41473.68 47551.91 2023-12-07 14:26:11.000 341 22465.28 133.35 41473.64 88888.00 2023-12-07 14:26:12.000 341 22465.29 133.37 41473.62 88888.00 2023-12-07 14:26:13.000 341 22465.23 133.38 41473.65 88888.00 2023-12-07 14:26:14.000 341 22465.19 133.38 41473.69 88888.00 2023-12-07 14:26:15.000 341 22465.19 133.38 41473.72 47551.86 2023-12-07 14:26:16.000 341 22465.17 133.38 41473.74 88888.00 2023-12-07 14:26:17.000 341 22465.12 133.38 41473.72 88888.00 2023-12-07 14:26:18.000 341 22465.13 133.39 41473.71 88888.00 2023-12-07 14:26:19.000 341 22465.19 133.42 41473.72 88888.00 2023-12-07 14:26:20.000 341 22465.19 133.45 41473.72 47551.83 2023-12-07 14:26:21.000 341 22465.11 133.46 41473.68 88888.00 2023-12-07 14:26:22.000 341 22465.03 133.45 41473.61 88888.00 2023-12-07 14:26:23.000 341 22465.05 133.47 41473.54 88888.00 2023-12-07 14:26:24.000 341 22465.13 133.46 41473.52 88888.00 2023-12-07 14:26:25.000 341 22465.16 133.40 41473.54 47551.88 2023-12-07 14:26:26.000 341 22465.13 133.35 41473.63 88888.00 2023-12-07 14:26:27.000 341 22465.10 133.35 41473.75 88888.00 2023-12-07 14:26:28.000 341 22465.11 133.33 41473.78 88888.00 2023-12-07 14:26:29.000 341 22465.14 133.27 41473.72 88888.00 2023-12-07 14:26:30.000 341 22465.19 133.23 41473.70 47551.95 2023-12-07 14:26:31.000 341 22465.26 133.24 41473.72 88888.00 2023-12-07 14:26:32.000 341 22465.32 133.25 41473.76 88888.00 2023-12-07 14:26:33.000 341 22465.31 133.25 41473.79 88888.00 2023-12-07 14:26:34.000 341 22465.32 133.23 41473.77 88888.00 2023-12-07 14:26:35.000 341 22465.39 133.20 41473.77 47551.98 2023-12-07 14:26:36.000 341 22465.46 133.17 41473.86 88888.00 2023-12-07 14:26:37.000 341 22465.46 133.16 41473.95 88888.00 2023-12-07 14:26:38.000 341 22465.40 133.20 41473.90 88888.00 2023-12-07 14:26:39.000 341 22465.34 133.24 41473.84 88888.00 2023-12-07 14:26:40.000 341 22465.29 133.26 41473.82 47551.92 2023-12-07 14:26:41.000 341 22465.22 133.22 41473.78 88888.00 2023-12-07 14:26:42.000 341 22465.15 133.19 41473.77 88888.00 2023-12-07 14:26:43.000 341 22465.13 133.27 41473.84 88888.00 2023-12-07 14:26:44.000 341 22465.10 133.36 41473.88 88888.00 2023-12-07 14:26:45.000 341 22464.99 133.35 41473.82 47551.63 2023-12-07 14:26:46.000 341 22464.87 133.30 41473.71 88888.00 2023-12-07 14:26:47.000 341 22464.84 133.24 41473.61 88888.00 2023-12-07 14:26:48.000 341 22464.91 133.17 41473.59 88888.00 2023-12-07 14:26:49.000 341 22465.02 133.16 41473.66 88888.00 2023-12-07 14:26:50.000 341 22465.09 133.20 41473.71 47551.72 2023-12-07 14:26:51.000 341 22465.10 133.26 41473.71 88888.00 2023-12-07 14:26:52.000 341 22465.09 133.32 41473.71 88888.00 2023-12-07 14:26:53.000 341 22465.10 133.40 41473.71 88888.00 2023-12-07 14:26:54.000 341 22465.14 133.49 41473.72 88888.00 2023-12-07 14:26:55.000 341 22465.15 133.53 41473.73 47551.75 2023-12-07 14:26:56.000 341 22465.15 133.55 41473.72 88888.00 2023-12-07 14:26:57.000 341 22465.14 133.60 41473.73 88888.00 2023-12-07 14:26:58.000 341 22465.13 133.63 41473.73 88888.00 2023-12-07 14:26:59.000 341 22465.14 133.64 41473.73 88888.00 2023-12-07 14:27:00.000 341 22465.18 133.64 41473.69 47551.85 2023-12-07 14:27:01.000 341 22465.22 133.62 41473.71 88888.00 2023-12-07 14:27:02.000 341 22465.21 133.57 41473.79 88888.00 2023-12-07 14:27:03.000 341 22465.22 133.55 41473.83 88888.00 2023-12-07 14:27:04.000 341 22465.26 133.54 41473.81 88888.00 2023-12-07 14:27:05.000 341 22465.30 133.51 41473.78 47551.95 2023-12-07 14:27:06.000 341 22465.33 133.44 41473.71 88888.00 2023-12-07 14:27:07.000 341 22465.37 133.39 41473.66 88888.00 2023-12-07 14:27:08.000 341 22465.38 133.40 41473.68 88888.00 2023-12-07 14:27:09.000 341 22465.32 133.40 41473.74 88888.00 2023-12-07 14:27:10.000 341 22465.27 133.38 41473.76 47552.02 2023-12-07 14:27:11.000 341 22465.29 133.36 41473.73 88888.00 2023-12-07 14:27:12.000 341 22465.34 133.34 41473.76 88888.00 2023-12-07 14:27:13.000 341 22465.36 133.30 41473.75 88888.00 2023-12-07 14:27:14.000 341 22465.34 133.25 41473.69 88888.00 2023-12-07 14:27:15.000 341 22465.28 133.20 41473.70 47551.96 2023-12-07 14:27:16.000 341 22465.24 133.23 41473.79 88888.00 2023-12-07 14:27:17.000 341 22465.22 133.31 41473.83 88888.00 2023-12-07 14:27:18.000 341 22465.17 133.37 41473.81 88888.00 2023-12-07 14:27:19.000 341 22465.08 133.38 41473.79 88888.00 2023-12-07 14:27:20.000 341 22464.99 133.38 41473.75 47551.82 2023-12-07 14:27:21.000 341 22464.95 133.39 41473.70 88888.00 2023-12-07 14:27:22.000 341 22464.93 133.44 41473.70 88888.00 2023-12-07 14:27:23.000 341 22464.87 133.50 41473.76 88888.00 2023-12-07 14:27:24.000 341 22464.83 133.56 41473.84 88888.00 2023-12-07 14:27:25.000 341 22464.82 133.59 41473.84 47551.72 2023-12-07 14:27:26.000 341 22464.79 133.56 41473.80 88888.00 2023-12-07 14:27:27.000 341 22464.77 133.50 41473.78 88888.00 2023-12-07 14:27:28.000 341 22464.79 133.50 41473.78 88888.00 2023-12-07 14:27:29.000 341 22464.79 133.56 41473.74 88888.00 2023-12-07 14:27:30.000 341 22464.81 133.60 41473.71 47551.70 2023-12-07 14:27:31.000 341 22464.85 133.56 41473.69 88888.00 2023-12-07 14:27:32.000 341 22464.89 133.55 41473.72 88888.00 2023-12-07 14:27:33.000 341 22464.91 133.57 41473.80 88888.00 2023-12-07 14:27:34.000 341 22464.92 133.59 41473.81 88888.00 2023-12-07 14:27:35.000 341 22464.96 133.59 41473.82 47551.76 2023-12-07 14:27:36.000 341 22464.97 133.56 41473.85 88888.00 2023-12-07 14:27:37.000 341 22464.94 133.48 41473.84 88888.00 2023-12-07 14:27:38.000 341 22464.94 133.44 41473.80 88888.00 2023-12-07 14:27:39.000 341 22464.97 133.45 41473.79 88888.00 2023-12-07 14:27:40.000 341 22464.99 133.44 41473.77 47551.84 2023-12-07 14:27:41.000 341 22465.00 133.38 41473.71 88888.00 2023-12-07 14:27:42.000 341 22465.03 133.32 41473.68 88888.00 2023-12-07 14:27:43.000 341 22465.10 133.26 41473.71 88888.00 2023-12-07 14:27:44.000 341 22465.15 133.27 41473.76 88888.00 2023-12-07 14:27:45.000 341 22465.16 133.31 41473.73 47551.91 2023-12-07 14:27:46.000 341 22465.17 133.29 41473.64 88888.00 2023-12-07 14:27:47.000 341 22465.19 133.25 41473.61 88888.00 2023-12-07 14:27:48.000 341 22465.23 133.26 41473.63 88888.00 2023-12-07 14:27:49.000 341 22465.27 133.28 41473.60 88888.00 2023-12-07 14:27:50.000 341 22465.32 133.23 41473.50 47551.84 2023-12-07 14:27:51.000 341 22465.35 133.13 41473.44 88888.00 2023-12-07 14:27:52.000 341 22465.32 133.04 41473.46 88888.00 2023-12-07 14:27:53.000 341 22465.21 132.96 41473.50 88888.00 2023-12-07 14:27:54.000 341 22465.09 132.96 41473.54 88888.00 2023-12-07 14:27:55.000 341 22465.00 133.01 41473.64 47551.71 2023-12-07 14:27:56.000 341 22464.93 133.03 41473.73 88888.00 2023-12-07 14:27:57.000 341 22464.84 132.99 41473.71 88888.00 2023-12-07 14:27:58.000 341 22464.79 133.01 41473.67 88888.00 2023-12-07 14:27:59.000 341 22464.83 133.13 41473.71 88888.00 2023-12-07 14:28:00.000 341 22464.88 133.26 41473.77 47551.70 2023-12-07 14:28:01.000 341 22464.84 133.31 41473.78 88888.00 2023-12-07 14:28:02.000 341 22464.79 133.30 41473.79 88888.00 2023-12-07 14:28:03.000 341 22464.78 133.29 41473.85 88888.00 2023-12-07 14:28:04.000 341 22464.80 133.30 41473.82 88888.00 2023-12-07 14:28:05.000 341 22464.83 133.29 41473.70 47551.75 2023-12-07 14:28:06.000 341 22464.88 133.28 41473.64 88888.00 2023-12-07 14:28:07.000 341 22464.93 133.31 41473.69 88888.00 2023-12-07 14:28:08.000 341 22464.94 133.37 41473.79 88888.00 2023-12-07 14:28:09.000 341 22464.98 133.43 41473.88 88888.00 2023-12-07 14:28:10.000 341 22465.01 133.46 41473.84 47551.83 2023-12-07 14:28:11.000 341 22465.02 133.45 41473.75 88888.00 2023-12-07 14:28:12.000 341 22465.06 133.45 41473.78 88888.00 2023-12-07 14:28:13.000 341 22465.08 133.41 41473.81 88888.00 2023-12-07 14:28:14.000 341 22465.08 133.36 41473.74 88888.00 2023-12-07 14:28:15.000 341 22465.11 133.35 41473.71 47551.93 2023-12-07 14:28:16.000 341 22465.16 133.38 41473.74 88888.00 2023-12-07 14:28:17.000 341 22465.18 133.39 41473.74 88888.00 2023-12-07 14:28:18.000 341 22465.17 133.38 41473.76 88888.00 2023-12-07 14:28:19.000 341 22465.19 133.40 41473.89 88888.00 2023-12-07 14:28:20.000 341 22465.24 133.42 41474.00 47552.02 2023-12-07 14:28:21.000 341 22465.28 133.35 41473.97 88888.00 2023-12-07 14:28:22.000 341 22465.31 133.27 41473.90 88888.00 2023-12-07 14:28:23.000 341 22465.36 133.27 41473.89 88888.00 2023-12-07 14:28:24.000 341 22465.44 133.30 41473.89 88888.00 2023-12-07 14:28:25.000 341 22465.49 133.31 41473.82 47552.07 2023-12-07 14:28:26.000 341 22465.49 133.32 41473.72 88888.00 2023-12-07 14:28:27.000 341 22465.47 133.37 41473.75 88888.00 2023-12-07 14:28:28.000 341 22465.45 133.39 41473.82 88888.00 2023-12-07 14:28:29.000 341 22465.44 133.37 41473.83 88888.00 2023-12-07 14:28:30.000 341 22465.43 133.35 41473.82 47552.06 2023-12-07 14:28:31.000 341 22465.43 133.36 41473.83 88888.00 2023-12-07 14:28:32.000 341 22465.44 133.39 41473.87 88888.00 2023-12-07 14:28:33.000 341 22465.46 133.45 41473.96 88888.00 2023-12-07 14:28:34.000 341 22465.50 133.51 41474.02 88888.00 2023-12-07 14:28:35.000 341 22465.54 133.54 41473.95 47552.06 2023-12-07 14:28:36.000 341 22465.57 133.55 41473.88 88888.00 2023-12-07 14:28:37.000 341 22465.53 133.52 41473.90 88888.00 2023-12-07 14:28:38.000 341 22465.50 133.49 41473.94 88888.00 2023-12-07 14:28:39.000 341 22465.53 133.51 41473.89 88888.00 2023-12-07 14:28:40.000 341 22465.55 133.55 41473.79 47552.02 2023-12-07 14:28:41.000 341 22465.51 133.55 41473.81 88888.00 2023-12-07 14:28:42.000 341 22465.46 133.52 41473.93 88888.00 2023-12-07 14:28:43.000 341 22465.45 133.50 41473.92 88888.00 2023-12-07 14:28:44.000 341 22465.47 133.49 41473.83 88888.00 2023-12-07 14:28:45.000 341 22465.51 133.47 41473.79 47552.08 2023-12-07 14:28:46.000 341 22465.55 133.46 41473.76 88888.00 2023-12-07 14:28:47.000 341 22465.56 133.49 41473.71 88888.00 2023-12-07 14:28:48.000 341 22465.53 133.54 41473.71 88888.00 2023-12-07 14:28:49.000 341 22465.54 133.57 41473.76 88888.00 2023-12-07 14:28:50.000 341 22465.56 133.59 41473.82 47552.12 2023-12-07 14:28:51.000 341 22465.54 133.60 41473.89 88888.00 2023-12-07 14:28:52.000 341 22465.49 133.58 41473.98 88888.00 2023-12-07 14:28:53.000 341 22465.50 133.59 41473.96 88888.00 2023-12-07 14:28:54.000 341 22465.56 133.60 41473.89 88888.00 2023-12-07 14:28:55.000 341 22465.59 133.57 41473.83 47552.12 2023-12-07 14:28:56.000 341 22465.55 133.52 41473.76 88888.00 2023-12-07 14:28:57.000 341 22465.52 133.47 41473.71 88888.00 2023-12-07 14:28:58.000 341 22465.53 133.47 41473.74 88888.00 2023-12-07 14:28:59.000 341 22465.55 133.53 41473.79 88888.00 2023-12-07 14:29:00.000 341 22465.55 133.58 41473.79 47552.17 2023-12-07 14:29:01.000 341 22465.58 133.58 41473.82 88888.00 2023-12-07 14:29:02.000 341 22465.61 133.57 41473.85 88888.00 2023-12-07 14:29:03.000 341 22465.59 133.54 41473.85 88888.00 2023-12-07 14:29:04.000 341 22465.55 133.50 41473.84 88888.00 2023-12-07 14:29:05.000 341 22465.54 133.45 41473.84 47552.11 2023-12-07 14:29:06.000 341 22465.57 133.43 41473.89 88888.00 2023-12-07 14:29:07.000 341 22465.56 133.45 41473.93 88888.00 2023-12-07 14:29:08.000 341 22465.52 133.47 41473.86 88888.00 2023-12-07 14:29:09.000 341 22465.52 133.49 41473.76 88888.00 2023-12-07 14:29:10.000 341 22465.53 133.51 41473.75 47552.10 2023-12-07 14:29:11.000 341 22465.48 133.54 41473.81 88888.00 2023-12-07 14:29:12.000 341 22465.39 133.57 41473.84 88888.00 2023-12-07 14:29:13.000 341 22465.31 133.58 41473.81 88888.00 2023-12-07 14:29:14.000 341 22465.25 133.59 41473.82 88888.00 2023-12-07 14:29:15.000 341 22465.23 133.60 41473.86 47552.01 2023-12-07 14:29:16.000 341 22465.22 133.59 41473.80 88888.00 2023-12-07 14:29:17.000 341 22465.18 133.57 41473.68 88888.00 2023-12-07 14:29:18.000 341 22465.18 133.58 41473.66 88888.00 2023-12-07 14:29:19.000 341 22465.16 133.59 41473.77 88888.00 2023-12-07 14:29:20.000 341 22465.12 133.52 41473.88 47551.99 2023-12-07 14:29:21.000 341 22465.12 133.45 41473.91 88888.00 2023-12-07 14:29:22.000 341 22465.20 133.44 41473.86 88888.00 2023-12-07 14:29:23.000 341 22465.32 133.48 41473.76 88888.00 2023-12-07 14:29:24.000 341 22465.40 133.50 41473.73 88888.00 2023-12-07 14:29:25.000 341 22465.39 133.49 41473.78 47552.12 2023-12-07 14:29:26.000 341 22465.39 133.47 41473.82 88888.00 2023-12-07 14:29:27.000 341 22465.47 133.49 41473.86 88888.00 2023-12-07 14:29:28.000 341 22465.55 133.51 41473.86 88888.00 2023-12-07 14:29:29.000 341 22465.59 133.49 41473.87 88888.00 2023-12-07 14:29:30.000 341 22465.62 133.47 41473.95 47552.24 2023-12-07 14:29:31.000 341 22465.66 133.48 41473.94 88888.00 2023-12-07 14:29:32.000 341 22465.68 133.50 41473.86 88888.00 2023-12-07 14:29:33.000 341 22465.68 133.53 41473.86 88888.00 2023-12-07 14:29:34.000 341 22465.69 133.55 41473.90 88888.00 2023-12-07 14:29:35.000 341 22465.68 133.54 41473.86 47552.26 2023-12-07 14:29:36.000 341 22465.66 133.50 41473.80 88888.00 2023-12-07 14:29:37.000 341 22465.65 133.50 41473.79 88888.00 2023-12-07 14:29:38.000 341 22465.61 133.51 41473.75 88888.00 2023-12-07 14:29:39.000 341 22465.61 133.50 41473.69 88888.00 2023-12-07 14:29:40.000 341 22465.66 133.49 41473.71 47552.22 2023-12-07 14:29:41.000 341 22465.66 133.48 41473.71 88888.00 2023-12-07 14:29:42.000 341 22465.60 133.49 41473.71 88888.00 2023-12-07 14:29:43.000 341 22465.58 133.53 41473.77 88888.00 2023-12-07 14:29:44.000 341 22465.62 133.57 41473.84 88888.00 2023-12-07 14:29:45.000 341 22465.63 133.58 41473.83 47552.22 2023-12-07 14:29:46.000 341 22465.64 133.58 41473.76 88888.00 2023-12-07 14:29:47.000 341 22465.71 133.56 41473.76 88888.00 2023-12-07 14:29:48.000 341 22465.77 133.54 41473.87 88888.00 2023-12-07 14:29:49.000 341 22465.74 133.52 41473.93 88888.00 2023-12-07 14:29:50.000 341 22465.70 133.50 41473.87 47552.34 2023-12-07 14:29:51.000 341 22465.74 133.51 41473.78 88888.00 2023-12-07 14:29:52.000 341 22465.81 133.51 41473.70 88888.00 2023-12-07 14:29:53.000 341 22465.77 133.48 41473.69 88888.00 2023-12-07 14:29:54.000 341 22465.72 133.45 41473.75 88888.00 2023-12-07 14:29:55.000 341 22465.72 133.46 41473.78 47552.32 2023-12-07 14:29:56.000 341 22465.70 133.49 41473.74 88888.00 2023-12-07 14:29:57.000 341 22465.66 133.51 41473.73 88888.00 2023-12-07 14:29:58.000 341 22465.62 133.50 41473.80 88888.00 2023-12-07 14:29:59.000 341 22465.58 133.50 41473.86 88888.00 2023-12-07 14:30:00.000 341 22465.56 133.50 41473.86 47552.28 2023-12-07 14:30:01.000 341 22465.52 133.50 41473.85 88888.00 2023-12-07 14:30:02.000 341 22465.50 133.53 41473.85 88888.00 2023-12-07 14:30:03.000 341 22465.49 133.57 41473.82 88888.00 2023-12-07 14:30:04.000 341 22465.48 133.57 41473.76 88888.00 2023-12-07 14:30:05.000 341 22465.47 133.56 41473.76 47552.25 2023-12-07 14:30:06.000 341 22465.43 133.57 41473.83 88888.00 2023-12-07 14:30:07.000 341 22465.39 133.58 41473.86 88888.00 2023-12-07 14:30:08.000 341 22465.39 133.61 41473.83 88888.00 2023-12-07 14:30:09.000 341 22465.40 133.65 41473.80 88888.00 2023-12-07 14:30:10.000 341 22465.41 133.68 41473.82 47552.15 2023-12-07 14:30:11.000 341 22465.40 133.68 41473.85 88888.00 2023-12-07 14:30:12.000 341 22465.32 133.63 41473.79 88888.00 2023-12-07 14:30:13.000 341 22465.27 133.60 41473.67 88888.00 2023-12-07 14:30:14.000 341 22465.25 133.67 41473.64 88888.00 2023-12-07 14:30:15.000 341 22465.23 133.79 41473.73 47552.10 2023-12-07 14:30:16.000 341 22465.22 133.87 41473.82 88888.00 2023-12-07 14:30:17.000 341 22465.18 133.87 41473.84 88888.00 2023-12-07 14:30:18.000 341 22465.16 133.86 41473.81 88888.00 2023-12-07 14:30:19.000 341 22465.17 133.90 41473.79 88888.00 2023-12-07 14:30:20.000 341 22465.19 133.91 41473.78 47552.02 2023-12-07 14:30:21.000 341 22465.21 133.84 41473.74 88888.00 2023-12-07 14:30:22.000 341 22465.26 133.82 41473.74 88888.00 2023-12-07 14:30:23.000 341 22465.29 133.88 41473.78 88888.00 2023-12-07 14:30:24.000 341 22465.24 133.94 41473.79 88888.00 2023-12-07 14:30:25.000 341 22465.19 133.97 41473.79 47552.06 2023-12-07 14:30:26.000 341 22465.23 133.97 41473.84 88888.00 2023-12-07 14:30:27.000 341 22465.31 133.99 41473.90 88888.00 2023-12-07 14:30:28.000 341 22465.35 134.00 41473.93 88888.00 2023-12-07 14:30:29.000 341 22465.37 134.01 41473.94 88888.00 2023-12-07 14:30:30.000 341 22465.39 134.04 41473.96 47552.13 2023-12-07 14:30:31.000 341 22465.38 134.04 41473.91 88888.00 2023-12-07 14:30:32.000 341 22465.38 134.00 41473.85 88888.00 2023-12-07 14:30:33.000 341 22465.38 133.98 41473.82 88888.00 2023-12-07 14:30:34.000 341 22465.33 133.93 41473.83 88888.00 2023-12-07 14:30:35.000 341 22465.28 133.87 41473.84 47552.15 2023-12-07 14:30:36.000 341 22465.28 133.87 41473.83 88888.00 2023-12-07 14:30:37.000 341 22465.28 133.89 41473.86 88888.00 2023-12-07 14:30:38.000 341 22465.28 133.85 41473.90 88888.00 2023-12-07 14:30:39.000 341 22465.28 133.82 41473.89 88888.00 2023-12-07 14:30:40.000 341 22465.30 133.80 41473.84 47552.19 2023-12-07 14:30:41.000 341 22465.34 133.81 41473.83 88888.00 2023-12-07 14:30:42.000 341 22465.38 133.85 41473.85 88888.00 2023-12-07 14:30:43.000 341 22465.38 133.84 41473.86 88888.00 2023-12-07 14:30:44.000 341 22465.38 133.81 41473.86 88888.00 2023-12-07 14:30:45.000 341 22465.35 133.81 41473.80 47552.18 2023-12-07 14:30:46.000 341 22465.31 133.79 41473.73 88888.00 2023-12-07 14:30:47.000 341 22465.30 133.74 41473.69 88888.00 2023-12-07 14:30:48.000 341 22465.27 133.74 41473.62 88888.00 2023-12-07 14:30:49.000 341 22465.22 133.79 41473.59 88888.00 2023-12-07 14:30:50.000 341 22465.17 133.83 41473.71 47552.21 2023-12-07 14:30:51.000 341 22465.18 133.83 41473.89 88888.00 2023-12-07 14:30:52.000 341 22465.23 133.82 41473.98 88888.00 2023-12-07 14:30:53.000 341 22465.26 133.82 41473.94 88888.00 2023-12-07 14:30:54.000 341 22465.30 133.84 41473.90 88888.00 2023-12-07 14:30:55.000 341 22465.31 133.87 41473.91 47552.16 2023-12-07 14:30:56.000 341 22465.26 133.87 41473.88 88888.00 2023-12-07 14:30:57.000 341 22465.21 133.89 41473.86 88888.00 2023-12-07 14:30:58.000 341 22465.22 133.92 41473.82 88888.00 2023-12-07 14:30:59.000 341 22465.26 133.92 41473.71 88888.00 2023-12-07 14:31:00.000 341 22465.29 133.91 41473.60 47552.15 2023-12-07 14:31:01.000 341 22465.32 133.91 41473.59 88888.00 2023-12-07 14:31:02.000 341 22465.28 133.89 41473.65 88888.00 2023-12-07 14:31:03.000 341 22465.22 133.89 41473.71 88888.00 2023-12-07 14:31:04.000 341 22465.21 133.93 41473.72 88888.00 2023-12-07 14:31:05.000 341 22465.25 133.97 41473.71 47552.18 2023-12-07 14:31:06.000 341 22465.31 133.98 41473.73 88888.00 2023-12-07 14:31:07.000 341 22465.37 133.97 41473.73 88888.00 2023-12-07 14:31:08.000 341 22465.41 133.97 41473.74 88888.00 2023-12-07 14:31:09.000 341 22465.44 133.98 41473.78 88888.00 2023-12-07 14:31:10.000 341 22465.46 133.95 41473.82 47552.21 2023-12-07 14:31:11.000 341 22465.45 133.89 41473.86 88888.00 2023-12-07 14:31:12.000 341 22465.47 133.85 41473.89 88888.00 2023-12-07 14:31:13.000 341 22465.51 133.84 41473.90 88888.00 2023-12-07 14:31:14.000 341 22465.52 133.85 41473.88 88888.00 2023-12-07 14:31:15.000 341 22465.47 133.84 41473.87 47552.26 2023-12-07 14:31:16.000 341 22465.44 133.80 41473.90 88888.00 2023-12-07 14:31:17.000 341 22465.45 133.77 41473.98 88888.00 2023-12-07 14:31:18.000 341 22465.48 133.78 41474.06 88888.00 2023-12-07 14:31:19.000 341 22465.48 133.82 41474.07 88888.00 2023-12-07 14:31:20.000 341 22465.45 133.87 41473.99 47552.21 2023-12-07 14:31:21.000 341 22465.43 133.87 41473.90 88888.00 2023-12-07 14:31:22.000 341 22465.46 133.83 41473.87 88888.00 2023-12-07 14:31:23.000 341 22465.49 133.84 41473.87 88888.00 2023-12-07 14:31:24.000 341 22465.44 133.90 41473.88 88888.00 2023-12-07 14:31:25.000 341 22465.34 133.96 41473.88 47552.17 2023-12-07 14:31:26.000 341 22465.27 133.97 41473.85 88888.00 2023-12-07 14:31:27.000 341 22465.24 133.97 41473.85 88888.00 2023-12-07 14:31:28.000 341 22465.20 134.01 41473.89 88888.00 2023-12-07 14:31:29.000 341 22465.13 134.07 41473.90 88888.00 2023-12-07 14:31:30.000 341 22465.08 134.12 41473.86 47552.04 2023-12-07 14:31:31.000 341 22465.04 134.17 41473.81 88888.00 2023-12-07 14:31:32.000 341 22464.98 134.20 41473.85 88888.00 2023-12-07 14:31:33.000 341 22464.93 134.21 41473.89 88888.00 2023-12-07 14:31:34.000 341 22464.86 134.24 41473.84 88888.00 2023-12-07 14:31:35.000 341 22464.79 134.25 41473.78 47551.92 2023-12-07 14:31:36.000 341 22464.76 134.23 41473.75 88888.00 2023-12-07 14:31:37.000 341 22464.77 134.19 41473.75 88888.00 2023-12-07 14:31:38.000 341 22464.78 134.20 41473.77 88888.00 2023-12-07 14:31:39.000 341 22464.76 134.25 41473.79 88888.00 2023-12-07 14:31:40.000 341 22464.68 134.28 41473.82 47551.79 2023-12-07 14:31:41.000 341 22464.59 134.30 41473.86 88888.00 2023-12-07 14:31:42.000 341 22464.52 134.28 41473.85 88888.00 2023-12-07 14:31:43.000 341 22464.50 134.20 41473.73 88888.00 2023-12-07 14:31:44.000 341 22464.53 134.13 41473.62 88888.00 2023-12-07 14:31:45.000 341 22464.59 134.10 41473.59 47551.61 2023-12-07 14:31:46.000 341 22464.63 134.09 41473.59 88888.00 2023-12-07 14:31:47.000 341 22464.63 134.07 41473.54 88888.00 2023-12-07 14:31:48.000 341 22464.59 134.04 41473.48 88888.00 2023-12-07 14:31:49.000 341 22464.51 134.01 41473.40 88888.00 2023-12-07 14:31:50.000 341 22464.48 133.99 41473.35 47550.95 2023-12-07 14:31:51.000 341 22464.52 133.93 41473.32 88888.00 2023-12-07 14:31:52.000 341 22464.56 133.85 41473.30 88888.00 2023-12-07 14:31:53.000 341 22464.56 133.80 41473.33 88888.00 2023-12-07 14:31:54.000 341 22464.59 133.79 41473.33 88888.00 2023-12-07 14:31:55.000 341 22464.64 133.82 41473.21 47550.27 2023-12-07 14:31:56.000 341 22464.64 133.84 41473.06 88888.00 2023-12-07 14:31:57.000 341 22464.56 133.85 41472.95 88888.00 2023-12-07 14:31:58.000 341 22464.44 133.84 41472.92 88888.00 2023-12-07 14:31:59.000 341 22464.35 133.80 41472.94 88888.00 2023-12-07 14:32:00.000 341 22464.29 133.72 41472.98 47550.34 2023-12-07 14:32:01.000 341 22464.27 133.64 41473.03 88888.00 2023-12-07 14:32:02.000 341 22464.28 133.57 41473.05 88888.00 2023-12-07 14:32:03.000 341 22464.32 133.53 41473.04 88888.00 2023-12-07 14:32:04.000 341 22464.40 133.51 41473.03 88888.00 2023-12-07 14:32:05.000 341 22464.50 133.43 41473.07 47551.15 2023-12-07 14:32:06.000 341 22464.62 133.26 41473.08 88888.00 2023-12-07 14:32:07.000 341 22464.78 132.95 41472.95 88888.00 2023-12-07 14:32:08.000 341 22465.07 132.44 41472.67 88888.00 2023-12-07 14:32:09.000 341 22465.60 131.69 41472.24 88888.00 2023-12-07 14:32:10.000 341 22466.78 130.43 41471.50 47550.63 2023-12-07 14:32:11.000 341 22470.45 128.65 41469.91 88888.00 2023-12-07 14:32:12.000 341 22478.84 129.19 41466.32 88888.00 2023-12-07 14:32:13.000 341 22487.47 136.53 41460.63 88888.00 2023-12-07 14:32:14.000 341 22485.28 146.93 41456.24 88888.00 2023-12-07 14:32:15.000 341 22472.26 149.30 41457.21 47548.43 2023-12-07 14:32:16.000 341 22461.81 142.55 41462.52 88888.00 2023-12-07 14:32:17.000 341 22459.97 135.90 41467.72 88888.00 2023-12-07 14:32:18.000 341 22461.73 133.60 41470.70 88888.00 2023-12-07 14:32:19.000 341 22463.02 133.47 41472.11 88888.00 2023-12-07 14:32:20.000 341 22463.56 133.64 41472.86 47551.08 2023-12-07 14:32:21.000 341 22463.81 133.75 41473.26 88888.00 2023-12-07 14:32:22.000 341 22463.92 133.80 41473.43 88888.00 2023-12-07 14:32:23.000 341 22463.98 133.87 41473.52 88888.00 2023-12-07 14:32:24.000 341 22464.02 133.99 41473.58 88888.00 2023-12-07 14:32:25.000 341 22464.07 134.08 41473.56 47551.48 2023-12-07 14:32:26.000 341 22464.09 134.11 41473.52 88888.00 2023-12-07 14:32:27.000 341 22464.07 134.11 41473.50 88888.00 2023-12-07 14:32:28.000 341 22464.05 134.13 41473.50 88888.00 2023-12-07 14:32:29.000 341 22464.07 134.16 41473.59 88888.00 2023-12-07 14:32:30.000 341 22464.10 134.18 41473.73 47551.58 2023-12-07 14:32:31.000 341 22464.13 134.18 41473.82 88888.00 2023-12-07 14:32:32.000 341 22464.16 134.17 41473.81 88888.00 2023-12-07 14:32:33.000 341 22464.14 134.14 41473.77 88888.00 2023-12-07 14:32:34.000 341 22464.10 134.13 41473.76 88888.00 2023-12-07 14:32:35.000 341 22464.08 134.12 41473.75 47551.55 2023-12-07 14:32:36.000 341 22464.07 134.12 41473.73 88888.00 2023-12-07 14:32:37.000 341 22464.06 134.15 41473.79 88888.00 2023-12-07 14:32:38.000 341 22464.03 134.19 41473.91 88888.00 2023-12-07 14:32:39.000 341 22464.01 134.22 41474.04 88888.00 2023-12-07 14:32:40.000 341 22463.97 134.26 41474.06 47551.50 2023-12-07 14:32:41.000 341 22463.90 134.28 41473.99 88888.00 2023-12-07 14:32:42.000 341 22463.78 134.27 41473.88 88888.00 2023-12-07 14:32:43.000 341 22463.69 134.23 41473.80 88888.00 2023-12-07 14:32:44.000 341 22463.67 134.18 41473.74 88888.00 2023-12-07 14:32:45.000 341 22463.69 134.18 41473.77 47551.47 2023-12-07 14:32:46.000 341 22463.68 134.21 41473.84 88888.00 2023-12-07 14:32:47.000 341 22463.64 134.21 41473.84 88888.00 2023-12-07 14:32:48.000 341 22463.63 134.20 41473.78 88888.00 2023-12-07 14:32:49.000 341 22463.66 134.19 41473.79 88888.00 2023-12-07 14:32:50.000 341 22463.67 134.17 41473.84 47551.42 2023-12-07 14:32:51.000 341 22463.67 134.17 41473.83 88888.00 2023-12-07 14:32:52.000 341 22463.70 134.21 41473.85 88888.00 2023-12-07 14:32:53.000 341 22463.72 134.25 41473.89 88888.00 2023-12-07 14:32:54.000 341 22463.72 134.29 41473.84 88888.00 2023-12-07 14:32:55.000 341 22463.72 134.26 41473.76 47551.45 2023-12-07 14:32:56.000 341 22463.74 134.22 41473.81 88888.00 2023-12-07 14:32:57.000 341 22463.74 134.23 41473.84 88888.00 2023-12-07 14:32:58.000 341 22463.75 134.28 41473.82 88888.00 2023-12-07 14:32:59.000 341 22463.76 134.32 41473.82 88888.00 2023-12-07 14:33:00.000 341 22463.75 134.32 41473.80 47551.48 2023-12-07 14:33:01.000 341 22463.74 134.30 41473.74 88888.00 2023-12-07 14:33:02.000 341 22463.75 134.30 41473.79 88888.00 2023-12-07 14:33:03.000 341 22463.77 134.32 41473.82 88888.00 2023-12-07 14:33:04.000 341 22463.82 134.33 41473.76 88888.00 2023-12-07 14:33:05.000 341 22463.89 134.32 41473.77 47551.55 2023-12-07 14:33:06.000 341 22463.96 134.29 41473.80 88888.00 2023-12-07 14:33:07.000 341 22463.98 134.20 41473.71 88888.00 2023-12-07 14:33:08.000 341 22463.97 134.14 41473.69 88888.00 2023-12-07 14:33:09.000 341 22463.95 134.13 41473.83 88888.00 2023-12-07 14:33:10.000 341 22463.95 134.11 41473.91 47551.59 2023-12-07 14:33:11.000 341 22463.98 134.06 41473.83 88888.00 2023-12-07 14:33:12.000 341 22464.01 134.04 41473.78 88888.00 2023-12-07 14:33:13.000 341 22464.07 134.11 41473.87 88888.00 2023-12-07 14:33:14.000 341 22464.10 134.17 41474.01 88888.00 2023-12-07 14:33:15.000 341 22464.10 134.17 41474.10 47551.61 2023-12-07 14:33:16.000 341 22464.13 134.14 41474.11 88888.00 2023-12-07 14:33:17.000 341 22464.17 134.09 41474.07 88888.00 2023-12-07 14:33:18.000 341 22464.18 134.04 41474.01 88888.00 2023-12-07 14:33:19.000 341 22464.19 134.02 41473.91 88888.00 2023-12-07 14:33:20.000 341 22464.19 134.03 41473.84 47551.59 2023-12-07 14:33:21.000 341 22464.18 134.03 41473.84 88888.00 2023-12-07 14:33:22.000 341 22464.21 134.04 41473.88 88888.00 2023-12-07 14:33:23.000 341 22464.24 134.06 41473.93 88888.00 2023-12-07 14:33:24.000 341 22464.23 134.09 41473.93 88888.00 2023-12-07 14:33:25.000 341 22464.22 134.07 41473.86 47551.61 2023-12-07 14:33:26.000 341 22464.26 134.00 41473.80 88888.00 2023-12-07 14:33:27.000 341 22464.30 133.95 41473.81 88888.00 2023-12-07 14:33:28.000 341 22464.30 133.95 41473.84 88888.00 2023-12-07 14:33:29.000 341 22464.32 133.97 41473.86 88888.00 2023-12-07 14:33:30.000 341 22464.37 133.98 41473.88 47551.68 2023-12-07 14:33:31.000 341 22464.41 133.94 41473.84 88888.00 2023-12-07 14:33:32.000 341 22464.42 133.88 41473.77 88888.00 2023-12-07 14:33:33.000 341 22464.44 133.85 41473.74 88888.00 2023-12-07 14:33:34.000 341 22464.49 133.88 41473.79 88888.00 2023-12-07 14:33:35.000 341 22464.54 133.87 41473.85 47551.71 2023-12-07 14:33:36.000 341 22464.56 133.83 41473.87 88888.00 2023-12-07 14:33:37.000 341 22464.56 133.83 41473.88 88888.00 2023-12-07 14:33:38.000 341 22464.53 133.84 41473.85 88888.00 2023-12-07 14:33:39.000 341 22464.47 133.82 41473.80 88888.00 2023-12-07 14:33:40.000 341 22464.40 133.81 41473.82 47551.65 2023-12-07 14:33:41.000 341 22464.32 133.82 41473.93 88888.00 2023-12-07 14:33:42.000 341 22464.23 133.84 41473.98 88888.00 2023-12-07 14:33:43.000 341 22464.16 133.87 41473.99 88888.00 2023-12-07 14:33:44.000 341 22464.13 133.91 41474.03 88888.00 2023-12-07 14:33:45.000 341 22464.08 133.91 41474.06 47551.53 2023-12-07 14:33:46.000 341 22464.05 133.89 41474.06 88888.00 2023-12-07 14:33:47.000 341 22464.05 133.89 41474.05 88888.00 2023-12-07 14:33:48.000 341 22464.06 133.92 41473.98 88888.00 2023-12-07 14:33:49.000 341 22464.05 133.91 41473.95 88888.00 2023-12-07 14:33:50.000 341 22464.03 133.87 41474.00 47551.50 2023-12-07 14:33:51.000 341 22464.00 133.85 41474.04 88888.00 2023-12-07 14:33:52.000 341 22464.02 133.85 41474.06 88888.00 2023-12-07 14:33:53.000 341 22464.06 133.88 41474.05 88888.00 2023-12-07 14:33:54.000 341 22464.08 133.92 41474.02 88888.00 2023-12-07 14:33:55.000 341 22464.06 133.92 41474.02 47551.54 2023-12-07 14:33:56.000 341 22464.05 133.85 41474.04 88888.00 2023-12-07 14:33:57.000 341 22464.10 133.80 41474.07 88888.00 2023-12-07 14:33:58.000 341 22464.15 133.77 41474.14 88888.00 2023-12-07 14:33:59.000 341 22464.18 133.74 41474.15 88888.00 2023-12-07 14:34:00.000 341 22464.20 133.70 41474.07 47551.64 2023-12-07 14:34:01.000 341 22464.26 133.63 41474.02 88888.00 2023-12-07 14:34:02.000 341 22464.32 133.58 41474.04 88888.00 2023-12-07 14:34:03.000 341 22464.33 133.59 41474.07 88888.00 2023-12-07 14:34:04.000 341 22464.30 133.59 41474.07 88888.00 2023-12-07 14:34:05.000 341 22464.26 133.55 41474.04 47551.67 2023-12-07 14:34:06.000 341 22464.26 133.52 41474.02 88888.00 2023-12-07 14:34:07.000 341 22464.29 133.51 41474.01 88888.00 2023-12-07 14:34:08.000 341 22464.35 133.48 41474.00 88888.00 2023-12-07 14:34:09.000 341 22464.39 133.46 41474.04 88888.00 2023-12-07 14:34:10.000 341 22464.39 133.44 41474.09 47551.71 2023-12-07 14:34:11.000 341 22464.38 133.44 41474.12 88888.00 2023-12-07 14:34:12.000 341 22464.40 133.46 41474.14 88888.00 2023-12-07 14:34:13.000 341 22464.43 133.47 41474.12 88888.00 2023-12-07 14:34:14.000 341 22464.43 133.46 41474.02 88888.00 2023-12-07 14:34:15.000 341 22464.40 133.45 41473.97 47551.71 2023-12-07 14:34:16.000 341 22464.36 133.45 41473.99 88888.00 2023-12-07 14:34:17.000 341 22464.31 133.42 41474.00 88888.00 2023-12-07 14:34:18.000 341 22464.27 133.38 41473.95 88888.00 2023-12-07 14:34:19.000 341 22464.32 133.39 41473.93 88888.00 2023-12-07 14:34:20.000 341 22464.37 133.41 41473.95 47551.70 2023-12-07 14:34:21.000 341 22464.36 133.41 41473.96 88888.00 2023-12-07 14:34:22.000 341 22464.35 133.40 41473.96 88888.00 2023-12-07 14:34:23.000 341 22464.36 133.40 41473.99 88888.00 2023-12-07 14:34:24.000 341 22464.38 133.42 41474.06 88888.00 2023-12-07 14:34:25.000 341 22464.44 133.46 41474.12 47551.73 2023-12-07 14:34:26.000 341 22464.51 133.46 41474.12 88888.00 2023-12-07 14:34:27.000 341 22464.47 133.43 41474.09 88888.00 2023-12-07 14:34:28.000 341 22464.40 133.40 41474.09 88888.00 2023-12-07 14:34:29.000 341 22464.40 133.40 41474.11 88888.00 2023-12-07 14:34:30.000 341 22464.41 133.43 41474.11 47551.79 2023-12-07 14:34:31.000 341 22464.42 133.42 41474.12 88888.00 2023-12-07 14:34:32.000 341 22464.45 133.37 41474.11 88888.00 2023-12-07 14:34:33.000 341 22464.50 133.36 41474.05 88888.00 2023-12-07 14:34:34.000 341 22464.55 133.40 41474.00 88888.00 2023-12-07 14:34:35.000 341 22464.58 133.37 41473.92 47551.84 2023-12-07 14:34:36.000 341 22464.57 133.29 41473.86 88888.00 2023-12-07 14:34:37.000 341 22464.54 133.22 41473.88 88888.00 2023-12-07 14:34:38.000 341 22464.56 133.21 41473.93 88888.00 2023-12-07 14:34:39.000 341 22464.61 133.21 41473.95 88888.00 2023-12-07 14:34:40.000 341 22464.58 133.22 41473.98 47551.87 2023-12-07 14:34:41.000 341 22464.52 133.24 41474.04 88888.00 2023-12-07 14:34:42.000 341 22464.53 133.26 41474.11 88888.00 2023-12-07 14:34:43.000 341 22464.57 133.28 41474.14 88888.00 2023-12-07 14:34:44.000 341 22464.56 133.28 41474.12 88888.00 2023-12-07 14:34:45.000 341 22464.51 133.24 41474.06 47551.87 2023-12-07 14:34:46.000 341 22464.45 133.18 41474.08 88888.00 2023-12-07 14:34:47.000 341 22464.46 133.18 41474.17 88888.00 2023-12-07 14:34:48.000 341 22464.52 133.25 41474.25 88888.00 2023-12-07 14:34:49.000 341 22464.55 133.32 41474.26 88888.00 2023-12-07 14:34:50.000 341 22464.52 133.31 41474.19 47551.85 2023-12-07 14:34:51.000 341 22464.50 133.31 41474.12 88888.00 2023-12-07 14:34:52.000 341 22464.55 133.37 41474.09 88888.00 2023-12-07 14:34:53.000 341 22464.61 133.42 41474.09 88888.00 2023-12-07 14:34:54.000 341 22464.64 133.45 41474.07 88888.00 2023-12-07 14:34:55.000 341 22464.67 133.43 41474.02 47551.91 2023-12-07 14:34:56.000 341 22464.72 133.37 41473.99 88888.00 2023-12-07 14:34:57.000 341 22464.78 133.35 41474.01 88888.00 2023-12-07 14:34:58.000 341 22464.81 133.43 41474.06 88888.00 2023-12-07 14:34:59.000 341 22464.80 133.50 41474.09 88888.00 2023-12-07 14:35:00.000 341 22464.79 133.46 41474.06 47551.96 2023-12-07 14:35:01.000 341 22464.79 133.38 41474.03 88888.00 2023-12-07 14:35:02.000 341 22464.76 133.33 41473.97 88888.00 2023-12-07 14:35:03.000 341 22464.73 133.32 41473.93 88888.00 2023-12-07 14:35:04.000 341 22464.77 133.38 41473.99 88888.00 2023-12-07 14:35:05.000 341 22464.80 133.44 41474.11 47552.03 2023-12-07 14:35:06.000 341 22464.76 133.42 41474.13 88888.00 2023-12-07 14:35:07.000 341 22464.73 133.35 41474.06 88888.00 2023-12-07 14:35:08.000 341 22464.73 133.30 41473.99 88888.00 2023-12-07 14:35:09.000 341 22464.69 133.25 41473.97 88888.00 2023-12-07 14:35:10.000 341 22464.65 133.23 41474.00 47551.98 2023-12-07 14:35:11.000 341 22464.61 133.25 41474.06 88888.00 2023-12-07 14:35:12.000 341 22464.56 133.21 41474.07 88888.00 2023-12-07 14:35:13.000 341 22464.48 133.12 41474.01 88888.00 2023-12-07 14:35:14.000 341 22464.44 133.09 41473.98 88888.00 2023-12-07 14:35:15.000 341 22464.43 133.13 41474.10 47551.90 2023-12-07 14:35:16.000 341 22464.42 133.15 41474.23 88888.00 2023-12-07 14:35:17.000 341 22464.44 133.15 41474.24 88888.00 2023-12-07 14:35:18.000 341 22464.48 133.15 41474.18 88888.00 2023-12-07 14:35:19.000 341 22464.49 133.15 41474.11 88888.00 2023-12-07 14:35:20.000 341 22464.47 133.14 41474.01 47551.90 2023-12-07 14:35:21.000 341 22464.44 133.11 41473.94 88888.00 2023-12-07 14:35:22.000 341 22464.44 133.12 41473.99 88888.00 2023-12-07 14:35:23.000 341 22464.47 133.20 41474.12 88888.00 2023-12-07 14:35:24.000 341 22464.45 133.26 41474.15 88888.00 2023-12-07 14:35:25.000 341 22464.40 133.24 41474.07 47551.90 2023-12-07 14:35:26.000 341 22464.40 133.22 41474.04 88888.00 2023-12-07 14:35:27.000 341 22464.42 133.20 41474.04 88888.00 2023-12-07 14:35:28.000 341 22464.38 133.16 41473.98 88888.00 2023-12-07 14:35:29.000 341 22464.31 133.08 41473.92 88888.00 2023-12-07 14:35:30.000 341 22464.31 133.02 41473.97 47551.90 2023-12-07 14:35:31.000 341 22464.36 133.04 41474.02 88888.00 2023-12-07 14:35:32.000 341 22464.40 133.08 41473.98 88888.00 2023-12-07 14:35:33.000 341 22464.39 133.10 41473.94 88888.00 2023-12-07 14:35:34.000 341 22464.41 133.13 41474.00 88888.00 2023-12-07 14:35:35.000 341 22464.42 133.15 41474.05 47551.88 2023-12-07 14:35:36.000 341 22464.41 133.15 41474.03 88888.00 2023-12-07 14:35:37.000 341 22464.42 133.15 41474.03 88888.00 2023-12-07 14:35:38.000 341 22464.44 133.14 41474.04 88888.00 2023-12-07 14:35:39.000 341 22464.44 133.14 41474.04 88888.00 2023-12-07 14:35:40.000 341 22464.44 133.16 41474.05 47551.90 2023-12-07 14:35:41.000 341 22464.45 133.15 41474.04 88888.00 2023-12-07 14:35:42.000 341 22464.48 133.12 41474.06 88888.00 2023-12-07 14:35:43.000 341 22464.53 133.15 41474.16 88888.00 2023-12-07 14:35:44.000 341 22464.56 133.21 41474.20 88888.00 2023-12-07 14:35:45.000 341 22464.51 133.26 41474.14 47551.90 2023-12-07 14:35:46.000 341 22464.45 133.31 41474.05 88888.00 2023-12-07 14:35:47.000 341 22464.45 133.38 41474.03 88888.00 2023-12-07 14:35:48.000 341 22464.48 133.46 41474.07 88888.00 2023-12-07 14:35:49.000 341 22464.50 133.51 41474.08 88888.00 2023-12-07 14:35:50.000 341 22464.54 133.54 41474.12 47551.96 2023-12-07 14:35:51.000 341 22464.63 133.54 41474.16 88888.00 2023-12-07 14:35:52.000 341 22464.71 133.49 41474.14 88888.00 2023-12-07 14:35:53.000 341 22464.76 133.46 41474.16 88888.00 2023-12-07 14:35:54.000 341 22464.76 133.47 41474.14 88888.00 2023-12-07 14:35:55.000 341 22464.74 133.45 41474.06 47552.02 2023-12-07 14:35:56.000 341 22464.74 133.41 41474.01 88888.00 2023-12-07 14:35:57.000 341 22464.74 133.37 41473.94 88888.00 2023-12-07 14:35:58.000 341 22464.72 133.40 41473.90 88888.00 2023-12-07 14:35:59.000 341 22464.75 133.47 41473.95 88888.00 2023-12-07 14:36:00.000 341 22464.85 133.48 41473.94 47552.11 2023-12-07 14:36:01.000 341 22464.90 133.40 41473.87 88888.00 2023-12-07 14:36:02.000 341 22464.87 133.38 41473.88 88888.00 2023-12-07 14:36:03.000 341 22464.84 133.42 41473.92 88888.00 2023-12-07 14:36:04.000 341 22464.86 133.47 41473.91 88888.00 2023-12-07 14:36:05.000 341 22464.94 133.47 41473.93 47552.16 2023-12-07 14:36:06.000 341 22464.98 133.43 41474.00 88888.00 2023-12-07 14:36:07.000 341 22464.98 133.37 41474.04 88888.00 2023-12-07 14:36:08.000 341 22464.94 133.34 41474.02 88888.00 2023-12-07 14:36:09.000 341 22464.86 133.35 41474.00 88888.00 2023-12-07 14:36:10.000 341 22464.79 133.38 41474.02 47552.11 2023-12-07 14:36:11.000 341 22464.77 133.38 41474.05 88888.00 2023-12-07 14:36:12.000 341 22464.81 133.39 41474.07 88888.00 2023-12-07 14:36:13.000 341 22464.84 133.44 41474.03 88888.00 2023-12-07 14:36:14.000 341 22464.81 133.49 41473.94 88888.00 2023-12-07 14:36:15.000 341 22464.74 133.50 41473.88 47552.08 2023-12-07 14:36:16.000 341 22464.68 133.51 41473.83 88888.00 2023-12-07 14:36:17.000 341 22464.65 133.55 41473.75 88888.00 2023-12-07 14:36:18.000 341 22464.62 133.59 41473.68 88888.00 2023-12-07 14:36:19.000 341 22464.58 133.61 41473.67 88888.00 2023-12-07 14:36:20.000 341 22464.56 133.64 41473.76 47552.01 2023-12-07 14:36:21.000 341 22464.59 133.68 41473.89 88888.00 2023-12-07 14:36:22.000 341 22464.65 133.70 41473.99 88888.00 2023-12-07 14:36:23.000 341 22464.65 133.72 41474.01 88888.00 2023-12-07 14:36:24.000 341 22464.65 133.75 41473.96 88888.00 2023-12-07 14:36:25.000 341 22464.66 133.74 41473.90 47552.06 2023-12-07 14:36:26.000 341 22464.67 133.71 41473.91 88888.00 2023-12-07 14:36:27.000 341 22464.65 133.73 41473.96 88888.00 2023-12-07 14:36:28.000 341 22464.62 133.80 41473.97 88888.00 2023-12-07 14:36:29.000 341 22464.67 133.90 41473.96 88888.00 2023-12-07 14:36:30.000 341 22464.74 133.96 41473.98 47552.04 2023-12-07 14:36:31.000 341 22464.72 133.91 41473.94 88888.00 2023-12-07 14:36:32.000 341 22464.68 133.84 41473.88 88888.00 2023-12-07 14:36:33.000 341 22464.74 133.84 41473.93 88888.00 2023-12-07 14:36:34.000 341 22464.80 133.87 41474.01 88888.00 2023-12-07 14:36:35.000 341 22464.77 133.85 41474.05 47552.11 2023-12-07 14:36:36.000 341 22464.74 133.79 41474.02 88888.00 2023-12-07 14:36:37.000 341 22464.74 133.72 41473.89 88888.00 2023-12-07 14:36:38.000 341 22464.75 133.71 41473.81 88888.00 2023-12-07 14:36:39.000 341 22464.77 133.77 41473.85 88888.00 2023-12-07 14:36:40.000 341 22464.81 133.81 41473.91 47552.18 2023-12-07 14:36:41.000 341 22464.87 133.81 41473.91 88888.00 2023-12-07 14:36:42.000 341 22464.90 133.82 41473.88 88888.00 2023-12-07 14:36:43.000 341 22464.91 133.81 41473.84 88888.00 2023-12-07 14:36:44.000 341 22464.90 133.78 41473.88 88888.00 2023-12-07 14:36:45.000 341 22464.92 133.74 41474.00 47552.22 2023-12-07 14:36:46.000 341 22464.97 133.72 41474.08 88888.00 2023-12-07 14:36:47.000 341 22465.02 133.73 41474.05 88888.00 2023-12-07 14:36:48.000 341 22465.08 133.75 41473.98 88888.00 2023-12-07 14:36:49.000 341 22465.16 133.75 41473.97 88888.00 2023-12-07 14:36:50.000 341 22465.21 133.72 41473.98 47552.30 2023-12-07 14:36:51.000 341 22465.22 133.67 41473.92 88888.00 2023-12-07 14:36:52.000 341 22465.18 133.65 41473.86 88888.00 2023-12-07 14:36:53.000 341 22465.20 133.68 41473.89 88888.00 2023-12-07 14:36:54.000 341 22465.32 133.75 41473.94 88888.00 2023-12-07 14:36:55.000 341 22465.38 133.79 41473.92 47552.36 2023-12-07 14:36:56.000 341 22465.35 133.80 41473.82 88888.00 2023-12-07 14:36:57.000 341 22465.34 133.79 41473.80 88888.00 2023-12-07 14:36:58.000 341 22465.37 133.76 41473.91 88888.00 2023-12-07 14:36:59.000 341 22465.37 133.70 41474.00 88888.00 2023-12-07 14:37:00.000 341 22465.34 133.67 41473.97 47552.40 2023-12-07 14:37:01.000 341 22465.33 133.64 41473.86 88888.00 2023-12-07 14:37:02.000 341 22465.35 133.57 41473.81 88888.00 2023-12-07 14:37:03.000 341 22465.38 133.54 41473.85 88888.00 2023-12-07 14:37:04.000 341 22465.36 133.55 41473.88 88888.00 2023-12-07 14:37:05.000 341 22465.33 133.55 41473.86 47552.46 2023-12-07 14:37:06.000 341 22465.35 133.55 41473.88 88888.00 2023-12-07 14:37:07.000 341 22465.42 133.57 41473.91 88888.00 2023-12-07 14:37:08.000 341 22465.48 133.58 41473.89 88888.00 2023-12-07 14:37:09.000 341 22465.48 133.58 41473.84 88888.00 2023-12-07 14:37:10.000 341 22465.46 133.59 41473.88 47552.50 2023-12-07 14:37:11.000 341 22465.47 133.59 41473.98 88888.00 2023-12-07 14:37:12.000 341 22465.47 133.55 41474.04 88888.00 2023-12-07 14:37:13.000 341 22465.47 133.55 41474.03 88888.00 2023-12-07 14:37:14.000 341 22465.52 133.60 41474.01 88888.00 2023-12-07 14:37:15.000 341 22465.58 133.60 41474.03 47552.54 2023-12-07 14:37:16.000 341 22465.60 133.54 41474.03 88888.00 2023-12-07 14:37:17.000 341 22465.59 133.50 41473.98 88888.00 2023-12-07 14:37:18.000 341 22465.59 133.51 41473.96 88888.00 2023-12-07 14:37:19.000 341 22465.60 133.55 41474.03 88888.00 2023-12-07 14:37:20.000 341 22465.63 133.58 41474.15 47552.54 2023-12-07 14:37:21.000 341 22465.62 133.58 41474.17 88888.00 2023-12-07 14:37:22.000 341 22465.55 133.58 41474.08 88888.00 2023-12-07 14:37:23.000 341 22465.48 133.59 41474.03 88888.00 2023-12-07 14:37:24.000 341 22465.47 133.60 41474.09 88888.00 2023-12-07 14:37:25.000 341 22465.46 133.59 41474.19 47552.48 2023-12-07 14:37:26.000 341 22465.42 133.57 41474.18 88888.00 2023-12-07 14:37:27.000 341 22465.35 133.57 41474.10 88888.00 2023-12-07 14:37:28.000 341 22465.33 133.58 41474.11 88888.00 2023-12-07 14:37:29.000 341 22465.34 133.56 41474.15 88888.00 2023-12-07 14:37:30.000 341 22465.31 133.58 41474.10 47552.50 2023-12-07 14:37:31.000 341 22465.26 133.62 41474.01 88888.00 2023-12-07 14:37:32.000 341 22465.23 133.63 41474.02 88888.00 2023-12-07 14:37:33.000 341 22465.18 133.62 41474.05 88888.00 2023-12-07 14:37:34.000 341 22465.12 133.58 41473.99 88888.00 2023-12-07 14:37:35.000 341 22465.12 133.54 41473.94 47552.45 2023-12-07 14:37:36.000 341 22465.18 133.54 41474.00 88888.00 2023-12-07 14:37:37.000 341 22465.22 133.56 41474.07 88888.00 2023-12-07 14:37:38.000 341 22465.19 133.56 41474.06 88888.00 2023-12-07 14:37:39.000 341 22465.16 133.58 41474.05 88888.00 2023-12-07 14:37:40.000 341 22465.12 133.64 41474.04 47552.38 2023-12-07 14:37:41.000 341 22465.00 133.67 41474.02 88888.00 2023-12-07 14:37:42.000 341 22464.87 133.66 41474.02 88888.00 2023-12-07 14:37:43.000 341 22464.79 133.67 41474.05 88888.00 2023-12-07 14:37:44.000 341 22464.75 133.73 41474.09 88888.00 2023-12-07 14:37:45.000 341 22464.73 133.82 41474.10 47552.29 2023-12-07 14:37:46.000 341 22464.69 133.87 41474.06 88888.00 2023-12-07 14:37:47.000 341 22464.60 133.90 41474.02 88888.00 2023-12-07 14:37:48.000 341 22464.50 133.93 41474.02 88888.00 2023-12-07 14:37:49.000 341 22464.46 133.96 41474.03 88888.00 2023-12-07 14:37:50.000 341 22464.45 133.98 41474.04 47552.14 2023-12-07 14:37:51.000 341 22464.46 133.98 41474.07 88888.00 2023-12-07 14:37:52.000 341 22464.47 133.97 41474.07 88888.00 2023-12-07 14:37:53.000 341 22464.47 133.97 41474.06 88888.00 2023-12-07 14:37:54.000 341 22464.48 133.94 41474.03 88888.00 2023-12-07 14:37:55.000 341 22464.46 133.89 41473.98 47552.15 2023-12-07 14:37:56.000 341 22464.46 133.91 41474.00 88888.00 2023-12-07 14:37:57.000 341 22464.46 133.98 41474.03 88888.00 2023-12-07 14:37:58.000 341 22464.42 134.00 41474.09 88888.00 2023-12-07 14:37:59.000 341 22464.40 134.00 41474.16 88888.00 2023-12-07 14:38:00.000 341 22464.47 134.01 41474.17 47552.20 2023-12-07 14:38:01.000 341 22464.59 134.03 41474.14 88888.00 2023-12-07 14:38:02.000 341 22464.67 134.04 41474.17 88888.00 2023-12-07 14:38:03.000 341 22464.67 134.06 41474.24 88888.00 2023-12-07 14:38:04.000 341 22464.63 134.08 41474.23 88888.00 2023-12-07 14:38:05.000 341 22464.58 134.08 41474.09 47552.24 2023-12-07 14:38:06.000 341 22464.53 134.05 41473.91 88888.00 2023-12-07 14:38:07.000 341 22464.51 134.04 41473.87 88888.00 2023-12-07 14:38:08.000 341 22464.50 134.06 41473.95 88888.00 2023-12-07 14:38:09.000 341 22464.47 134.13 41474.02 88888.00 2023-12-07 14:38:10.000 341 22464.43 134.17 41474.06 47552.16 2023-12-07 14:38:11.000 341 22464.38 134.16 41474.12 88888.00 2023-12-07 14:38:12.000 341 22464.39 134.16 41474.17 88888.00 2023-12-07 14:38:13.000 341 22464.40 134.20 41474.19 88888.00 2023-12-07 14:38:14.000 341 22464.32 134.25 41474.17 88888.00 2023-12-07 14:38:15.000 341 22464.22 134.27 41474.07 47552.12 2023-12-07 14:38:16.000 341 22464.19 134.27 41474.00 88888.00 2023-12-07 14:38:17.000 341 22464.20 134.30 41474.00 88888.00 2023-12-07 14:38:18.000 341 22464.20 134.39 41474.04 88888.00 2023-12-07 14:38:19.000 341 22464.18 134.50 41474.09 88888.00 2023-12-07 14:38:20.000 341 22464.13 134.56 41474.14 47552.02 2023-12-07 14:38:21.000 341 22464.06 134.56 41474.15 88888.00 2023-12-07 14:38:22.000 341 22464.01 134.58 41474.16 88888.00 2023-12-07 14:38:23.000 341 22464.02 134.62 41474.18 88888.00 2023-12-07 14:38:24.000 341 22464.01 134.65 41474.23 88888.00 2023-12-07 14:38:25.000 341 22463.93 134.68 41474.24 47551.92 2023-12-07 14:38:26.000 341 22463.85 134.70 41474.23 88888.00 2023-12-07 14:38:27.000 341 22463.84 134.72 41474.20 88888.00 2023-12-07 14:38:28.000 341 22463.87 134.76 41474.22 88888.00 2023-12-07 14:38:29.000 341 22463.87 134.81 41474.23 88888.00 2023-12-07 14:38:30.000 341 22463.83 134.81 41474.14 47551.82 2023-12-07 14:38:31.000 341 22463.76 134.79 41474.09 88888.00 2023-12-07 14:38:32.000 341 22463.73 134.85 41474.19 88888.00 2023-12-07 14:38:33.000 341 22463.76 134.96 41474.32 88888.00 2023-12-07 14:38:34.000 341 22463.76 135.00 41474.35 88888.00 2023-12-07 14:38:35.000 341 22463.70 134.97 41474.29 47551.76 2023-12-07 14:38:36.000 341 22463.67 134.96 41474.27 88888.00 2023-12-07 14:38:37.000 341 22463.67 134.99 41474.35 88888.00 2023-12-07 14:38:38.000 341 22463.65 135.05 41474.36 88888.00 2023-12-07 14:38:39.000 341 22463.64 135.09 41474.27 88888.00 2023-12-07 14:38:40.000 341 22463.62 135.06 41474.16 47551.72 2023-12-07 14:38:41.000 341 22463.57 135.02 41474.12 88888.00 2023-12-07 14:38:42.000 341 22463.52 135.05 41474.11 88888.00 2023-12-07 14:38:43.000 341 22463.51 135.09 41474.05 88888.00 2023-12-07 14:38:44.000 341 22463.57 135.13 41473.97 88888.00 2023-12-07 14:38:45.000 341 22463.63 135.15 41474.02 47551.67 2023-12-07 14:38:46.000 341 22463.64 135.11 41474.12 88888.00 2023-12-07 14:38:47.000 341 22463.59 135.07 41474.19 88888.00 2023-12-07 14:38:48.000 341 22463.52 135.06 41474.22 88888.00 2023-12-07 14:38:49.000 341 22463.50 135.09 41474.21 88888.00 2023-12-07 14:38:50.000 341 22463.54 135.09 41474.12 47551.67 2023-12-07 14:38:51.000 341 22463.59 135.08 41474.05 88888.00 2023-12-07 14:38:52.000 341 22463.60 135.06 41474.03 88888.00 2023-12-07 14:38:53.000 341 22463.58 135.05 41474.06 88888.00 2023-12-07 14:38:54.000 341 22463.58 135.07 41474.12 88888.00 2023-12-07 14:38:55.000 341 22463.58 135.06 41474.16 47551.72 2023-12-07 14:38:56.000 341 22463.58 135.02 41474.14 88888.00 2023-12-07 14:38:57.000 341 22463.59 135.00 41474.11 88888.00 2023-12-07 14:38:58.000 341 22463.63 134.97 41474.10 88888.00 2023-12-07 14:38:59.000 341 22463.70 134.96 41474.09 88888.00 2023-12-07 14:39:00.000 341 22463.78 134.99 41474.10 47551.72 2023-12-07 14:39:01.000 341 22463.84 135.03 41474.16 88888.00 2023-12-07 14:39:02.000 341 22463.85 135.05 41474.20 88888.00 2023-12-07 14:39:03.000 341 22463.86 135.05 41474.18 88888.00 2023-12-07 14:39:04.000 341 22463.86 135.04 41474.14 88888.00 2023-12-07 14:39:05.000 341 22463.87 135.04 41474.14 47551.74 2023-12-07 14:39:06.000 341 22463.87 135.01 41474.14 88888.00 2023-12-07 14:39:07.000 341 22463.85 134.97 41474.13 88888.00 2023-12-07 14:39:08.000 341 22463.84 134.98 41474.13 88888.00 2023-12-07 14:39:09.000 341 22463.82 135.00 41474.16 88888.00 2023-12-07 14:39:10.000 341 22463.80 134.99 41474.19 47551.78 2023-12-07 14:39:11.000 341 22463.85 134.97 41474.21 88888.00 2023-12-07 14:39:12.000 341 22463.92 134.95 41474.27 88888.00 2023-12-07 14:39:13.000 341 22463.92 134.91 41474.29 88888.00 2023-12-07 14:39:14.000 341 22463.87 134.92 41474.27 88888.00 2023-12-07 14:39:15.000 341 22463.87 134.93 41474.25 47551.86 2023-12-07 14:39:16.000 341 22463.90 134.90 41474.26 88888.00 2023-12-07 14:39:17.000 341 22463.94 134.87 41474.21 88888.00 2023-12-07 14:39:18.000 341 22463.97 134.88 41474.14 88888.00 2023-12-07 14:39:19.000 341 22464.00 134.90 41474.13 88888.00 2023-12-07 14:39:20.000 341 22464.01 134.86 41474.19 47551.85 2023-12-07 14:39:21.000 341 22463.99 134.76 41474.26 88888.00 2023-12-07 14:39:22.000 341 22463.97 134.72 41474.27 88888.00 2023-12-07 14:39:23.000 341 22463.94 134.76 41474.21 88888.00 2023-12-07 14:39:24.000 341 22463.94 134.80 41474.15 88888.00 2023-12-07 14:39:25.000 341 22463.96 134.81 41474.16 47551.83 2023-12-07 14:39:26.000 341 22463.98 134.78 41474.16 88888.00 2023-12-07 14:39:27.000 341 22463.96 134.76 41474.13 88888.00 2023-12-07 14:39:28.000 341 22463.92 134.74 41474.11 88888.00 2023-12-07 14:39:29.000 341 22463.92 134.71 41474.09 88888.00 2023-12-07 14:39:30.000 341 22463.97 134.67 41474.05 47551.90 2023-12-07 14:39:31.000 341 22464.01 134.66 41474.07 88888.00 2023-12-07 14:39:32.000 341 22463.99 134.69 41474.14 88888.00 2023-12-07 14:39:33.000 341 22463.96 134.71 41474.12 88888.00 2023-12-07 14:39:34.000 341 22463.96 134.67 41474.08 88888.00 2023-12-07 14:39:35.000 341 22464.01 134.65 41474.12 47551.94 2023-12-07 14:39:36.000 341 22464.06 134.69 41474.11 88888.00 2023-12-07 14:39:37.000 341 22464.07 134.69 41474.02 88888.00 2023-12-07 14:39:38.000 341 22464.05 134.67 41473.94 88888.00 2023-12-07 14:39:39.000 341 22464.06 134.69 41473.92 88888.00 2023-12-07 14:39:40.000 341 22464.08 134.74 41473.91 47551.92 2023-12-07 14:39:41.000 341 22464.10 134.74 41473.89 88888.00 2023-12-07 14:39:42.000 341 22464.08 134.74 41473.89 88888.00 2023-12-07 14:39:43.000 341 22464.04 134.77 41473.96 88888.00 2023-12-07 14:39:44.000 341 22463.98 134.84 41474.05 88888.00 2023-12-07 14:39:45.000 341 22463.96 134.95 41474.06 47551.93 2023-12-07 14:39:46.000 341 22463.98 135.01 41474.00 88888.00 2023-12-07 14:39:47.000 341 22464.03 135.02 41474.01 88888.00 2023-12-07 14:39:48.000 341 22464.01 135.00 41474.05 88888.00 2023-12-07 14:39:49.000 341 22463.98 134.98 41474.07 88888.00 2023-12-07 14:39:50.000 341 22463.98 134.99 41474.09 47551.89 2023-12-07 14:39:51.000 341 22463.97 135.03 41474.05 88888.00 2023-12-07 14:39:52.000 341 22463.93 135.05 41473.95 88888.00 2023-12-07 14:39:53.000 341 22463.92 135.08 41473.90 88888.00 2023-12-07 14:39:54.000 341 22463.94 135.11 41473.98 88888.00 2023-12-07 14:39:55.000 341 22463.94 135.12 41474.06 47551.92 2023-12-07 14:39:56.000 341 22463.95 135.11 41474.06 88888.00 2023-12-07 14:39:57.000 341 22463.98 135.10 41474.06 88888.00 2023-12-07 14:39:58.000 341 22464.00 135.10 41474.11 88888.00 2023-12-07 14:39:59.000 341 22464.00 135.10 41474.14 88888.00 2023-12-07 14:40:00.000 341 22463.98 135.10 41474.15 47551.91 2023-12-07 14:40:01.000 341 22463.97 135.08 41474.14 88888.00 2023-12-07 14:40:02.000 341 22463.92 134.99 41474.09 88888.00 2023-12-07 14:40:03.000 341 22463.82 134.90 41474.05 88888.00 2023-12-07 14:40:04.000 341 22463.76 134.86 41474.03 88888.00 2023-12-07 14:40:05.000 341 22463.78 134.87 41474.04 47551.90 2023-12-07 14:40:06.000 341 22463.84 134.90 41474.08 88888.00 2023-12-07 14:40:07.000 341 22463.84 134.91 41474.16 88888.00 2023-12-07 14:40:08.000 341 22463.80 134.90 41474.21 88888.00 2023-12-07 14:40:09.000 341 22463.77 134.92 41474.13 88888.00 2023-12-07 14:40:10.000 341 22463.76 134.95 41474.01 47551.82 2023-12-07 14:40:11.000 341 22463.74 134.93 41473.95 88888.00 2023-12-07 14:40:12.000 341 22463.70 134.93 41473.99 88888.00 2023-12-07 14:40:13.000 341 22463.66 134.97 41474.07 88888.00 2023-12-07 14:40:14.000 341 22463.63 135.02 41474.14 88888.00 2023-12-07 14:40:15.000 341 22463.60 135.00 41474.12 47551.78 2023-12-07 14:40:16.000 341 22463.58 134.96 41474.04 88888.00 2023-12-07 14:40:17.000 341 22463.57 134.96 41473.98 88888.00 2023-12-07 14:40:18.000 341 22463.57 135.00 41474.00 88888.00 2023-12-07 14:40:19.000 341 22463.58 135.03 41474.06 88888.00 2023-12-07 14:40:20.000 341 22463.55 135.06 41474.09 47551.77 2023-12-07 14:40:21.000 341 22463.51 135.08 41474.08 88888.00 2023-12-07 14:40:22.000 341 22463.53 135.05 41474.10 88888.00 2023-12-07 14:40:23.000 341 22463.56 135.01 41474.12 88888.00 2023-12-07 14:40:24.000 341 22463.55 135.04 41474.10 88888.00 2023-12-07 14:40:25.000 341 22463.55 135.07 41474.13 47551.85 2023-12-07 14:40:26.000 341 22463.59 135.03 41474.21 88888.00 2023-12-07 14:40:27.000 341 22463.60 134.98 41474.24 88888.00 2023-12-07 14:40:28.000 341 22463.57 134.94 41474.16 88888.00 2023-12-07 14:40:29.000 341 22463.54 134.90 41474.06 88888.00 2023-12-07 14:40:30.000 341 22463.54 134.88 41474.08 47551.89 2023-12-07 14:40:31.000 341 22463.58 134.86 41474.14 88888.00 2023-12-07 14:40:32.000 341 22463.63 134.86 41474.16 88888.00 2023-12-07 14:40:33.000 341 22463.69 134.84 41474.14 88888.00 2023-12-07 14:40:34.000 341 22463.69 134.83 41474.08 88888.00 2023-12-07 14:40:35.000 341 22463.65 134.83 41474.02 47551.91 2023-12-07 14:40:36.000 341 22463.63 134.82 41474.03 88888.00 2023-12-07 14:40:37.000 341 22463.65 134.78 41474.09 88888.00 2023-12-07 14:40:38.000 341 22463.65 134.75 41474.12 88888.00 2023-12-07 14:40:39.000 341 22463.64 134.75 41474.10 88888.00 2023-12-07 14:40:40.000 341 22463.68 134.79 41474.04 47551.93 2023-12-07 14:40:41.000 341 22463.73 134.81 41474.00 88888.00 2023-12-07 14:40:42.000 341 22463.78 134.82 41473.99 88888.00 2023-12-07 14:40:43.000 341 22463.85 134.83 41474.01 88888.00 2023-12-07 14:40:44.000 341 22463.88 134.82 41474.04 88888.00 2023-12-07 14:40:45.000 341 22463.83 134.82 41474.13 47551.98 2023-12-07 14:40:46.000 341 22463.77 134.82 41474.21 88888.00 2023-12-07 14:40:47.000 341 22463.76 134.81 41474.26 88888.00 2023-12-07 14:40:48.000 341 22463.81 134.78 41474.32 88888.00 2023-12-07 14:40:49.000 341 22463.82 134.75 41474.30 88888.00 2023-12-07 14:40:50.000 341 22463.79 134.77 41474.22 47551.95 2023-12-07 14:40:51.000 341 22463.81 134.78 41474.23 88888.00 2023-12-07 14:40:52.000 341 22463.88 134.74 41474.27 88888.00 2023-12-07 14:40:53.000 341 22463.93 134.67 41474.22 88888.00 2023-12-07 14:40:54.000 341 22463.95 134.68 41474.18 88888.00 2023-12-07 14:40:55.000 341 22463.94 134.67 41474.19 47552.00 2023-12-07 14:40:56.000 341 22463.90 134.62 41474.24 88888.00 2023-12-07 14:40:57.000 341 22463.85 134.56 41474.23 88888.00 2023-12-07 14:40:58.000 341 22463.83 134.52 41474.20 88888.00 2023-12-07 14:40:59.000 341 22463.86 134.53 41474.18 88888.00 2023-12-07 14:41:00.000 341 22463.91 134.51 41474.19 47552.03 2023-12-07 14:41:01.000 341 22463.93 134.48 41474.18 88888.00 2023-12-07 14:41:02.000 341 22463.96 134.48 41474.14 88888.00 2023-12-07 14:41:03.000 341 22463.98 134.50 41474.16 88888.00 2023-12-07 14:41:04.000 341 22463.97 134.53 41474.18 88888.00 2023-12-07 14:41:05.000 341 22463.95 134.57 41474.18 47552.05 2023-12-07 14:41:06.000 341 22463.97 134.56 41474.17 88888.00 2023-12-07 14:41:07.000 341 22463.99 134.52 41474.21 88888.00 2023-12-07 14:41:08.000 341 22463.97 134.52 41474.27 88888.00 2023-12-07 14:41:09.000 341 22463.91 134.56 41474.23 88888.00 2023-12-07 14:41:10.000 341 22463.85 134.62 41474.16 47552.03 2023-12-07 14:41:11.000 341 22463.86 134.64 41474.16 88888.00 2023-12-07 14:41:12.000 341 22463.86 134.63 41474.16 88888.00 2023-12-07 14:41:13.000 341 22463.81 134.61 41474.14 88888.00 2023-12-07 14:41:14.000 341 22463.73 134.59 41474.17 88888.00 2023-12-07 14:41:15.000 341 22463.69 134.58 41474.22 47551.93 2023-12-07 14:41:16.000 341 22463.69 134.62 41474.23 88888.00 2023-12-07 14:41:17.000 341 22463.69 134.67 41474.23 88888.00 2023-12-07 14:41:18.000 341 22463.72 134.71 41474.21 88888.00 2023-12-07 14:41:19.000 341 22463.73 134.71 41474.17 88888.00 2023-12-07 14:41:20.000 341 22463.69 134.67 41474.12 47551.92 2023-12-07 14:41:21.000 341 22463.66 134.62 41474.11 88888.00 2023-12-07 14:41:22.000 341 22463.66 134.58 41474.14 88888.00 2023-12-07 14:41:23.000 341 22463.68 134.58 41474.20 88888.00 2023-12-07 14:41:24.000 341 22463.71 134.62 41474.25 88888.00 2023-12-07 14:41:25.000 341 22463.74 134.66 41474.25 47551.94 2023-12-07 14:41:26.000 341 22463.74 134.62 41474.19 88888.00 2023-12-07 14:41:27.000 341 22463.74 134.57 41474.16 88888.00 2023-12-07 14:41:28.000 341 22463.80 134.54 41474.16 88888.00 2023-12-07 14:41:29.000 341 22463.88 134.51 41474.17 88888.00 2023-12-07 14:41:30.000 341 22463.92 134.43 41474.20 47552.01 2023-12-07 14:41:31.000 341 22463.90 134.36 41474.25 88888.00 2023-12-07 14:41:32.000 341 22463.91 134.33 41474.27 88888.00 2023-12-07 14:41:33.000 341 22463.94 134.33 41474.24 88888.00 2023-12-07 14:41:34.000 341 22463.94 134.31 41474.16 88888.00 2023-12-07 14:41:35.000 341 22463.89 134.28 41474.11 47552.03 2023-12-07 14:41:36.000 341 22463.85 134.25 41474.13 88888.00 2023-12-07 14:41:37.000 341 22463.80 134.22 41474.20 88888.00 2023-12-07 14:41:38.000 341 22463.76 134.21 41474.27 88888.00 2023-12-07 14:41:39.000 341 22463.79 134.23 41474.32 88888.00 2023-12-07 14:41:40.000 341 22463.85 134.27 41474.37 47552.00 2023-12-07 14:41:41.000 341 22463.84 134.28 41474.38 88888.00 2023-12-07 14:41:42.000 341 22463.78 134.27 41474.33 88888.00 2023-12-07 14:41:43.000 341 22463.75 134.29 41474.28 88888.00 2023-12-07 14:41:44.000 341 22463.75 134.30 41474.28 88888.00 2023-12-07 14:41:45.000 341 22463.74 134.31 41474.32 47552.00 2023-12-07 14:41:46.000 341 22463.70 134.31 41474.35 88888.00 2023-12-07 14:41:47.000 341 22463.66 134.24 41474.28 88888.00 2023-12-07 14:41:48.000 341 22463.70 134.17 41474.17 88888.00 2023-12-07 14:41:49.000 341 22463.77 134.19 41474.17 88888.00 2023-12-07 14:41:50.000 341 22463.78 134.27 41474.25 47551.99 2023-12-07 14:41:51.000 341 22463.78 134.29 41474.31 88888.00 2023-12-07 14:41:52.000 341 22463.78 134.28 41474.29 88888.00 2023-12-07 14:41:53.000 341 22463.76 134.28 41474.17 88888.00 2023-12-07 14:41:54.000 341 22463.76 134.28 41474.12 88888.00 2023-12-07 14:41:55.000 341 22463.78 134.29 41474.20 47552.05 2023-12-07 14:41:56.000 341 22463.81 134.33 41474.31 88888.00 2023-12-07 14:41:57.000 341 22463.84 134.39 41474.28 88888.00 2023-12-07 14:41:58.000 341 22463.86 134.42 41474.18 88888.00 2023-12-07 14:41:59.000 341 22463.87 134.41 41474.09 88888.00 2023-12-07 14:42:00.000 341 22463.88 134.38 41474.09 47552.09 2023-12-07 14:42:01.000 341 22463.90 134.31 41474.17 88888.00 2023-12-07 14:42:02.000 341 22463.90 134.25 41474.27 88888.00 2023-12-07 14:42:03.000 341 22463.89 134.27 41474.29 88888.00 2023-12-07 14:42:04.000 341 22463.89 134.33 41474.22 88888.00 2023-12-07 14:42:05.000 341 22463.91 134.35 41474.23 47552.02 2023-12-07 14:42:06.000 341 22463.92 134.34 41474.33 88888.00 2023-12-07 14:42:07.000 341 22463.90 134.37 41474.34 88888.00 2023-12-07 14:42:08.000 341 22463.85 134.38 41474.31 88888.00 2023-12-07 14:42:09.000 341 22463.80 134.38 41474.33 88888.00 2023-12-07 14:42:10.000 341 22463.75 134.40 41474.31 47552.04 2023-12-07 14:42:11.000 341 22463.72 134.40 41474.28 88888.00 2023-12-07 14:42:12.000 341 22463.72 134.36 41474.28 88888.00 2023-12-07 14:42:13.000 341 22463.77 134.37 41474.29 88888.00 2023-12-07 14:42:14.000 341 22463.82 134.43 41474.26 88888.00 2023-12-07 14:42:15.000 341 22463.81 134.44 41474.20 47552.01 2023-12-07 14:42:16.000 341 22463.79 134.43 41474.19 88888.00 2023-12-07 14:42:17.000 341 22463.74 134.41 41474.19 88888.00 2023-12-07 14:42:18.000 341 22463.68 134.38 41474.13 88888.00 2023-12-07 14:42:19.000 341 22463.67 134.37 41474.11 88888.00 2023-12-07 14:42:20.000 341 22463.68 134.35 41474.15 47551.91 2023-12-07 14:42:21.000 341 22463.63 134.33 41474.19 88888.00 2023-12-07 14:42:22.000 341 22463.59 134.32 41474.27 88888.00 2023-12-07 14:42:23.000 341 22463.56 134.33 41474.37 88888.00 2023-12-07 14:42:24.000 341 22463.52 134.34 41474.38 88888.00 2023-12-07 14:42:25.000 341 22463.49 134.36 41474.40 47551.88 2023-12-07 14:42:26.000 341 22463.47 134.35 41474.48 88888.00 2023-12-07 14:42:27.000 341 22463.46 134.34 41474.52 88888.00 2023-12-07 14:42:28.000 341 22463.47 134.34 41474.52 88888.00 2023-12-07 14:42:29.000 341 22463.48 134.35 41474.53 88888.00 2023-12-07 14:42:30.000 341 22463.47 134.40 41474.53 47551.84 2023-12-07 14:42:31.000 341 22463.50 134.42 41474.52 88888.00 2023-12-07 14:42:32.000 341 22463.51 134.39 41474.46 88888.00 2023-12-07 14:42:33.000 341 22463.47 134.36 41474.38 88888.00 2023-12-07 14:42:34.000 341 22463.45 134.34 41474.35 88888.00 2023-12-07 14:42:35.000 341 22463.43 134.27 41474.34 47551.84 2023-12-07 14:42:36.000 341 22463.40 134.22 41474.34 88888.00 2023-12-07 14:42:37.000 341 22463.35 134.24 41474.37 88888.00 2023-12-07 14:42:38.000 341 22463.33 134.30 41474.38 88888.00 2023-12-07 14:42:39.000 341 22463.33 134.36 41474.39 88888.00 2023-12-07 14:42:40.000 341 22463.35 134.38 41474.42 47551.86 2023-12-07 14:42:41.000 341 22463.40 134.35 41474.46 88888.00 2023-12-07 14:42:42.000 341 22463.44 134.31 41474.50 88888.00 2023-12-07 14:42:43.000 341 22463.45 134.27 41474.51 88888.00 2023-12-07 14:42:44.000 341 22463.40 134.21 41474.47 88888.00 2023-12-07 14:42:45.000 341 22463.34 134.16 41474.35 47551.83 2023-12-07 14:42:46.000 341 22463.26 134.15 41474.27 88888.00 2023-12-07 14:42:47.000 341 22463.22 134.19 41474.29 88888.00 2023-12-07 14:42:48.000 341 22463.25 134.24 41474.36 88888.00 2023-12-07 14:42:49.000 341 22463.30 134.27 41474.44 88888.00 2023-12-07 14:42:50.000 341 22463.35 134.25 41474.48 47551.86 2023-12-07 14:42:51.000 341 22463.37 134.14 41474.44 88888.00 2023-12-07 14:42:52.000 341 22463.37 134.02 41474.39 88888.00 2023-12-07 14:42:53.000 341 22463.40 134.01 41474.41 88888.00 2023-12-07 14:42:54.000 341 22463.46 134.07 41474.44 88888.00 2023-12-07 14:42:55.000 341 22463.47 134.10 41474.46 47551.86 2023-12-07 14:42:56.000 341 22463.43 134.12 41474.51 88888.00 2023-12-07 14:42:57.000 341 22463.40 134.12 41474.54 88888.00 2023-12-07 14:42:58.000 341 22463.42 134.10 41474.50 88888.00 2023-12-07 14:42:59.000 341 22463.47 134.08 41474.45 88888.00 2023-12-07 14:43:00.000 341 22463.49 134.05 41474.38 47551.93 2023-12-07 14:43:01.000 341 22463.46 134.03 41474.34 88888.00 2023-12-07 14:43:02.000 341 22463.44 134.01 41474.41 88888.00 2023-12-07 14:43:03.000 341 22463.47 134.02 41474.53 88888.00 2023-12-07 14:43:04.000 341 22463.55 134.07 41474.57 88888.00 2023-12-07 14:43:05.000 341 22463.60 134.12 41474.54 47551.90 2023-12-07 14:43:06.000 341 22463.61 134.12 41474.51 88888.00 2023-12-07 14:43:07.000 341 22463.59 134.10 41474.46 88888.00 2023-12-07 14:43:08.000 341 22463.57 134.05 41474.37 88888.00 2023-12-07 14:43:09.000 341 22463.55 134.00 41474.36 88888.00 2023-12-07 14:43:10.000 341 22463.52 134.02 41474.34 47551.87 2023-12-07 14:43:11.000 341 22463.51 134.07 41474.30 88888.00 2023-12-07 14:43:12.000 341 22463.54 134.11 41474.33 88888.00 2023-12-07 14:43:13.000 341 22463.55 134.13 41474.36 88888.00 2023-12-07 14:43:14.000 341 22463.54 134.16 41474.30 88888.00 2023-12-07 14:43:15.000 341 22463.58 134.18 41474.22 47551.93 2023-12-07 14:43:16.000 341 22463.62 134.14 41474.21 88888.00 2023-12-07 14:43:17.000 341 22463.64 134.08 41474.30 88888.00 2023-12-07 14:43:18.000 341 22463.67 134.07 41474.38 88888.00 2023-12-07 14:43:19.000 341 22463.74 134.11 41474.38 88888.00 2023-12-07 14:43:20.000 341 22463.81 134.13 41474.40 47552.01 2023-12-07 14:43:21.000 341 22463.87 134.16 41474.48 88888.00 2023-12-07 14:43:22.000 341 22463.89 134.13 41474.53 88888.00 2023-12-07 14:43:23.000 341 22463.90 134.09 41474.53 88888.00 2023-12-07 14:43:24.000 341 22463.94 134.10 41474.53 88888.00 2023-12-07 14:43:25.000 341 22463.98 134.13 41474.53 47552.14 2023-12-07 14:43:26.000 341 22464.00 134.13 41474.50 88888.00 2023-12-07 14:43:27.000 341 22464.00 134.11 41474.40 88888.00 2023-12-07 14:43:28.000 341 22464.00 134.09 41474.36 88888.00 2023-12-07 14:43:29.000 341 22464.02 134.11 41474.41 88888.00 2023-12-07 14:43:30.000 341 22464.05 134.10 41474.47 47552.20 2023-12-07 14:43:31.000 341 22464.02 134.04 41474.48 88888.00 2023-12-07 14:43:32.000 341 22463.97 133.98 41474.48 88888.00 2023-12-07 14:43:33.000 341 22463.96 133.93 41474.43 88888.00 2023-12-07 14:43:34.000 341 22463.98 133.90 41474.31 88888.00 2023-12-07 14:43:35.000 341 22463.95 133.88 41474.23 47552.16 2023-12-07 14:43:36.000 341 22463.88 133.91 41474.24 88888.00 2023-12-07 14:43:37.000 341 22463.83 133.96 41474.29 88888.00 2023-12-07 14:43:38.000 341 22463.80 133.99 41474.35 88888.00 2023-12-07 14:43:39.000 341 22463.78 133.99 41474.40 88888.00 2023-12-07 14:43:40.000 341 22463.76 134.00 41474.39 47552.09 2023-12-07 14:43:41.000 341 22463.73 134.00 41474.31 88888.00 2023-12-07 14:43:42.000 341 22463.72 134.00 41474.26 88888.00 2023-12-07 14:43:43.000 341 22463.71 133.99 41474.27 88888.00 2023-12-07 14:43:44.000 341 22463.68 133.98 41474.27 88888.00 2023-12-07 14:43:45.000 341 22463.64 134.01 41474.28 47552.03 2023-12-07 14:43:46.000 341 22463.59 134.07 41474.37 88888.00 2023-12-07 14:43:47.000 341 22463.61 134.10 41474.48 88888.00 2023-12-07 14:43:48.000 341 22463.69 134.09 41474.48 88888.00 2023-12-07 14:43:49.000 341 22463.75 134.09 41474.38 88888.00 2023-12-07 14:43:50.000 341 22463.75 134.10 41474.31 47552.03 2023-12-07 14:43:51.000 341 22463.72 134.11 41474.32 88888.00 2023-12-07 14:43:52.000 341 22463.72 134.09 41474.32 88888.00 2023-12-07 14:43:53.000 341 22463.73 134.09 41474.31 88888.00 2023-12-07 14:43:54.000 341 22463.75 134.14 41474.28 88888.00 2023-12-07 14:43:55.000 341 22463.75 134.14 41474.26 47552.09 2023-12-07 14:43:56.000 341 22463.79 134.08 41474.29 88888.00 2023-12-07 14:43:57.000 341 22463.83 134.02 41474.34 88888.00 2023-12-07 14:43:58.000 341 22463.82 133.98 41474.38 88888.00 2023-12-07 14:43:59.000 341 22463.82 133.98 41474.43 88888.00 2023-12-07 14:44:00.000 341 22463.85 134.00 41474.46 47552.16 2023-12-07 14:44:01.000 341 22463.88 133.97 41474.49 88888.00 2023-12-07 14:44:02.000 341 22463.91 133.94 41474.54 88888.00 2023-12-07 14:44:03.000 341 22463.93 133.94 41474.56 88888.00 2023-12-07 14:44:04.000 341 22463.92 133.94 41474.50 88888.00 2023-12-07 14:44:05.000 341 22463.91 133.93 41474.39 47552.21 2023-12-07 14:44:06.000 341 22463.92 133.90 41474.32 88888.00 2023-12-07 14:44:07.000 341 22463.99 133.84 41474.34 88888.00 2023-12-07 14:44:08.000 341 22464.07 133.82 41474.44 88888.00 2023-12-07 14:44:09.000 341 22464.13 133.82 41474.46 88888.00 2023-12-07 14:44:10.000 341 22464.17 133.82 41474.43 47552.23 2023-12-07 14:44:11.000 341 22464.18 133.81 41474.42 88888.00 2023-12-07 14:44:12.000 341 22464.18 133.83 41474.43 88888.00 2023-12-07 14:44:13.000 341 22464.19 133.89 41474.44 88888.00 2023-12-07 14:44:14.000 341 22464.19 133.94 41474.48 88888.00 2023-12-07 14:44:15.000 341 22464.19 133.97 41474.50 47552.30 2023-12-07 14:44:16.000 341 22464.24 134.01 41474.48 88888.00 2023-12-07 14:44:17.000 341 22464.31 134.03 41474.48 88888.00 2023-12-07 14:44:18.000 341 22464.34 134.01 41474.51 88888.00 2023-12-07 14:44:19.000 341 22464.32 133.97 41474.51 88888.00 2023-12-07 14:44:20.000 341 22464.29 133.97 41474.50 47552.31 2023-12-07 14:44:21.000 341 22464.31 133.97 41474.49 88888.00 2023-12-07 14:44:22.000 341 22464.33 133.94 41474.45 88888.00 2023-12-07 14:44:23.000 341 22464.30 133.93 41474.41 88888.00 2023-12-07 14:44:24.000 341 22464.27 133.96 41474.45 88888.00 2023-12-07 14:44:25.000 341 22464.32 133.99 41474.53 47552.34 2023-12-07 14:44:26.000 341 22464.37 133.98 41474.60 88888.00 2023-12-07 14:44:27.000 341 22464.37 133.98 41474.59 88888.00 2023-12-07 14:44:28.000 341 22464.34 134.01 41474.50 88888.00 2023-12-07 14:44:29.000 341 22464.30 134.04 41474.38 88888.00 2023-12-07 14:44:30.000 341 22464.29 134.08 41474.37 47552.30 2023-12-07 14:44:31.000 341 22464.28 134.09 41474.42 88888.00 2023-12-07 14:44:32.000 341 22464.26 134.08 41474.44 88888.00 2023-12-07 14:44:33.000 341 22464.24 134.10 41474.48 88888.00 2023-12-07 14:44:34.000 341 22464.23 134.15 41474.55 88888.00 2023-12-07 14:44:35.000 341 22464.20 134.13 41474.57 47552.30 2023-12-07 14:44:36.000 341 22464.17 134.08 41474.54 88888.00 2023-12-07 14:44:37.000 341 22464.16 134.06 41474.56 88888.00 2023-12-07 14:44:38.000 341 22464.16 134.09 41474.63 88888.00 2023-12-07 14:44:39.000 341 22464.15 134.10 41474.62 88888.00 2023-12-07 14:44:40.000 341 22464.12 134.08 41474.56 47552.26 2023-12-07 14:44:41.000 341 22464.10 134.07 41474.56 88888.00 2023-12-07 14:44:42.000 341 22464.07 134.09 41474.52 88888.00 2023-12-07 14:44:43.000 341 22464.03 134.10 41474.47 88888.00 2023-12-07 14:44:44.000 341 22464.02 134.07 41474.48 88888.00 2023-12-07 14:44:45.000 341 22464.01 134.01 41474.52 47552.26 2023-12-07 14:44:46.000 341 22463.99 133.97 41474.50 88888.00 2023-12-07 14:44:47.000 341 22463.98 133.94 41474.38 88888.00 2023-12-07 14:44:48.000 341 22464.00 133.90 41474.32 88888.00 2023-12-07 14:44:49.000 341 22464.02 133.92 41474.48 88888.00 2023-12-07 14:44:50.000 341 22464.05 133.97 41474.68 47552.26 2023-12-07 14:44:51.000 341 22464.07 133.97 41474.65 88888.00 2023-12-07 14:44:52.000 341 22464.07 133.94 41474.52 88888.00 2023-12-07 14:44:53.000 341 22464.07 133.95 41474.52 88888.00 2023-12-07 14:44:54.000 341 22464.09 133.97 41474.59 88888.00 2023-12-07 14:44:55.000 341 22464.10 133.93 41474.60 47552.30 2023-12-07 14:44:56.000 341 22464.10 133.85 41474.54 88888.00 2023-12-07 14:44:57.000 341 22464.10 133.79 41474.48 88888.00 2023-12-07 14:44:58.000 341 22464.12 133.77 41474.47 88888.00 2023-12-07 14:44:59.000 341 22464.18 133.81 41474.47 88888.00 2023-12-07 14:45:00.000 341 22464.26 133.91 41474.46 47552.32 2023-12-07 14:45:01.000 341 22464.26 133.94 41474.47 88888.00 2023-12-07 14:45:02.000 341 22464.22 133.89 41474.49 88888.00 2023-12-07 14:45:03.000 341 22464.22 133.88 41474.51 88888.00 2023-12-07 14:45:04.000 341 22464.25 133.91 41474.50 88888.00 2023-12-07 14:45:05.000 341 22464.29 133.92 41474.48 47552.38 2023-12-07 14:45:06.000 341 22464.34 133.90 41474.50 88888.00 2023-12-07 14:45:07.000 341 22464.40 133.88 41474.57 88888.00 2023-12-07 14:45:08.000 341 22464.42 133.85 41474.62 88888.00 2023-12-07 14:45:09.000 341 22464.39 133.88 41474.65 88888.00 2023-12-07 14:45:10.000 341 22464.38 133.92 41474.64 47552.40 2023-12-07 14:45:11.000 341 22464.43 133.90 41474.59 88888.00 2023-12-07 14:45:12.000 341 22464.46 133.87 41474.54 88888.00 2023-12-07 14:45:13.000 341 22464.45 133.89 41474.52 88888.00 2023-12-07 14:45:14.000 341 22464.45 133.93 41474.56 88888.00 2023-12-07 14:45:15.000 341 22464.48 133.95 41474.63 47552.45 2023-12-07 14:45:16.000 341 22464.50 133.95 41474.63 88888.00 2023-12-07 14:45:17.000 341 22464.47 133.97 41474.59 88888.00 2023-12-07 14:45:18.000 341 22464.42 133.99 41474.56 88888.00 2023-12-07 14:45:19.000 341 22464.50 133.99 41474.59 88888.00 2023-12-07 14:45:20.000 341 22464.59 133.98 41474.61 47552.45 2023-12-07 14:45:21.000 341 22464.58 133.95 41474.59 88888.00 2023-12-07 14:45:22.000 341 22464.51 133.94 41474.59 88888.00 2023-12-07 14:45:23.000 341 22464.48 133.97 41474.57 88888.00 2023-12-07 14:45:24.000 341 22464.51 133.99 41474.59 88888.00 2023-12-07 14:45:25.000 341 22464.57 133.99 41474.65 47552.48 2023-12-07 14:45:26.000 341 22464.60 133.99 41474.79 88888.00 2023-12-07 14:45:27.000 341 22464.58 134.00 41474.84 88888.00 2023-12-07 14:45:28.000 341 22464.54 134.00 41474.75 88888.00 2023-12-07 14:45:29.000 341 22464.52 133.96 41474.66 88888.00 2023-12-07 14:45:30.000 341 22464.51 133.93 41474.61 47552.48 2023-12-07 14:45:31.000 341 22464.51 133.93 41474.59 88888.00 2023-12-07 14:45:32.000 341 22464.50 133.92 41474.65 88888.00 2023-12-07 14:45:33.000 341 22464.48 133.92 41474.73 88888.00 2023-12-07 14:45:34.000 341 22464.50 133.97 41474.77 88888.00 2023-12-07 14:45:35.000 341 22464.52 134.04 41474.73 47552.46 2023-12-07 14:45:36.000 341 22464.50 134.05 41474.65 88888.00 2023-12-07 14:45:37.000 341 22464.48 134.04 41474.57 88888.00 2023-12-07 14:45:38.000 341 22464.48 134.04 41474.62 88888.00 2023-12-07 14:45:39.000 341 22464.47 134.06 41474.76 88888.00 2023-12-07 14:45:40.000 341 22464.44 134.08 41474.85 47552.42 2023-12-07 14:45:41.000 341 22464.43 134.06 41474.82 88888.00 2023-12-07 14:45:42.000 341 22464.42 134.06 41474.72 88888.00 2023-12-07 14:45:43.000 341 22464.40 134.06 41474.63 88888.00 2023-12-07 14:45:44.000 341 22464.37 134.07 41474.62 88888.00 2023-12-07 14:45:45.000 341 22464.35 134.08 41474.64 47552.42 2023-12-07 14:45:46.000 341 22464.32 134.08 41474.59 88888.00 2023-12-07 14:45:47.000 341 22464.29 134.07 41474.52 88888.00 2023-12-07 14:45:48.000 341 22464.26 134.07 41474.50 88888.00 2023-12-07 14:45:49.000 341 22464.26 134.08 41474.49 88888.00 2023-12-07 14:45:50.000 341 22464.28 134.12 41474.48 47552.38 2023-12-07 14:45:51.000 341 22464.28 134.16 41474.50 88888.00 2023-12-07 14:45:52.000 341 22464.28 134.19 41474.54 88888.00 2023-12-07 14:45:53.000 341 22464.31 134.21 41474.53 88888.00 2023-12-07 14:45:54.000 341 22464.34 134.23 41474.41 88888.00 2023-12-07 14:45:55.000 341 22464.29 134.22 41474.32 47552.37 2023-12-07 14:45:56.000 341 22464.23 134.19 41474.37 88888.00 2023-12-07 14:45:57.000 341 22464.24 134.19 41474.43 88888.00 2023-12-07 14:45:58.000 341 22464.29 134.21 41474.42 88888.00 2023-12-07 14:45:59.000 341 22464.33 134.24 41474.46 88888.00 2023-12-07 14:46:00.000 341 22464.32 134.29 41474.57 47552.38 2023-12-07 14:46:01.000 341 22464.30 134.35 41474.71 88888.00 2023-12-07 14:46:02.000 341 22464.28 134.35 41474.73 88888.00 2023-12-07 14:46:03.000 341 22464.27 134.29 41474.64 88888.00 2023-12-07 14:46:04.000 341 22464.28 134.25 41474.54 88888.00 2023-12-07 14:46:05.000 341 22464.32 134.25 41474.54 47552.44 2023-12-07 14:46:06.000 341 22464.35 134.21 41474.61 88888.00 2023-12-07 14:46:07.000 341 22464.34 134.16 41474.59 88888.00 2023-12-07 14:46:08.000 341 22464.32 134.16 41474.48 88888.00 2023-12-07 14:46:09.000 341 22464.33 134.24 41474.39 88888.00 2023-12-07 14:46:10.000 341 22464.36 134.31 41474.41 47552.42 2023-12-07 14:46:11.000 341 22464.35 134.34 41474.49 88888.00 2023-12-07 14:46:12.000 341 22464.35 134.33 41474.54 88888.00 2023-12-07 14:46:13.000 341 22464.38 134.33 41474.56 88888.00 2023-12-07 14:46:14.000 341 22464.40 134.35 41474.56 88888.00 2023-12-07 14:46:15.000 341 22464.40 134.41 41474.56 47552.47 2023-12-07 14:46:16.000 341 22464.40 134.46 41474.54 88888.00 2023-12-07 14:46:17.000 341 22464.37 134.44 41474.46 88888.00 2023-12-07 14:46:18.000 341 22464.33 134.40 41474.40 88888.00 2023-12-07 14:46:19.000 341 22464.34 134.40 41474.43 88888.00 2023-12-07 14:46:20.000 341 22464.35 134.38 41474.46 47552.43 2023-12-07 14:46:21.000 341 22464.32 134.33 41474.40 88888.00 2023-12-07 14:46:22.000 341 22464.28 134.32 41474.36 88888.00 2023-12-07 14:46:23.000 341 22464.27 134.38 41474.39 88888.00 2023-12-07 14:46:24.000 341 22464.26 134.46 41474.41 88888.00 2023-12-07 14:46:25.000 341 22464.25 134.50 41474.44 47552.39 2023-12-07 14:46:26.000 341 22464.30 134.49 41474.51 88888.00 2023-12-07 14:46:27.000 341 22464.35 134.45 41474.54 88888.00 2023-12-07 14:46:28.000 341 22464.35 134.46 41474.49 88888.00 2023-12-07 14:46:29.000 341 22464.32 134.49 41474.44 88888.00 2023-12-07 14:46:30.000 341 22464.31 134.45 41474.43 47552.38 2023-12-07 14:46:31.000 341 22464.32 134.40 41474.46 88888.00 2023-12-07 14:46:32.000 341 22464.35 134.40 41474.56 88888.00 2023-12-07 14:46:33.000 341 22464.34 134.41 41474.61 88888.00 2023-12-07 14:46:34.000 341 22464.31 134.41 41474.59 88888.00 2023-12-07 14:46:35.000 341 22464.32 134.45 41474.64 47552.39 2023-12-07 14:46:36.000 341 22464.36 134.50 41474.66 88888.00 2023-12-07 14:46:37.000 341 22464.33 134.53 41474.54 88888.00 2023-12-07 14:46:38.000 341 22464.26 134.51 41474.43 88888.00 2023-12-07 14:46:39.000 341 22464.26 134.48 41474.43 88888.00 2023-12-07 14:46:40.000 341 22464.31 134.52 41474.51 47552.45 2023-12-07 14:46:41.000 341 22464.35 134.57 41474.59 88888.00 2023-12-07 14:46:42.000 341 22464.38 134.55 41474.60 88888.00 2023-12-07 14:46:43.000 341 22464.44 134.50 41474.57 88888.00 2023-12-07 14:46:44.000 341 22464.50 134.49 41474.57 88888.00 2023-12-07 14:46:45.000 341 22464.52 134.48 41474.59 47552.50 2023-12-07 14:46:46.000 341 22464.55 134.45 41474.61 88888.00 2023-12-07 14:46:47.000 341 22464.58 134.43 41474.63 88888.00 2023-12-07 14:46:48.000 341 22464.60 134.44 41474.65 88888.00 2023-12-07 14:46:49.000 341 22464.62 134.46 41474.67 88888.00 2023-12-07 14:46:50.000 341 22464.63 134.50 41474.71 47552.53 2023-12-07 14:46:51.000 341 22464.63 134.52 41474.73 88888.00 2023-12-07 14:46:52.000 341 22464.63 134.50 41474.69 88888.00 2023-12-07 14:46:53.000 341 22464.62 134.44 41474.62 88888.00 2023-12-07 14:46:54.000 341 22464.61 134.37 41474.57 88888.00 2023-12-07 14:46:55.000 341 22464.64 134.34 41474.63 47552.62 2023-12-07 14:46:56.000 341 22464.69 134.36 41474.76 88888.00 2023-12-07 14:46:57.000 341 22464.71 134.37 41474.81 88888.00 2023-12-07 14:46:58.000 341 22464.69 134.35 41474.75 88888.00 2023-12-07 14:46:59.000 341 22464.71 134.35 41474.72 88888.00 2023-12-07 14:47:00.000 341 22464.77 134.33 41474.73 47552.67 2023-12-07 14:47:01.000 341 22464.77 134.29 41474.74 88888.00 2023-12-07 14:47:02.000 341 22464.73 134.26 41474.75 88888.00 2023-12-07 14:47:03.000 341 22464.72 134.26 41474.75 88888.00 2023-12-07 14:47:04.000 341 22464.75 134.24 41474.67 88888.00 2023-12-07 14:47:05.000 341 22464.80 134.23 41474.57 47552.65 2023-12-07 14:47:06.000 341 22464.82 134.27 41474.57 88888.00 2023-12-07 14:47:07.000 341 22464.79 134.32 41474.70 88888.00 2023-12-07 14:47:08.000 341 22464.80 134.33 41474.86 88888.00 2023-12-07 14:47:09.000 341 22464.81 134.30 41474.89 88888.00 2023-12-07 14:47:10.000 341 22464.77 134.24 41474.82 47552.72 2023-12-07 14:47:11.000 341 22464.80 134.22 41474.80 88888.00 2023-12-07 14:47:12.000 341 22464.91 134.25 41474.85 88888.00 2023-12-07 14:47:13.000 341 22465.00 134.28 41474.89 88888.00 2023-12-07 14:47:14.000 341 22465.03 134.28 41474.90 88888.00 2023-12-07 14:47:15.000 341 22465.05 134.26 41474.87 47552.77 2023-12-07 14:47:16.000 341 22465.04 134.25 41474.84 88888.00 2023-12-07 14:47:17.000 341 22465.04 134.22 41474.79 88888.00 2023-12-07 14:47:18.000 341 22465.11 134.17 41474.73 88888.00 2023-12-07 14:47:19.000 341 22465.20 134.10 41474.71 88888.00 2023-12-07 14:47:20.000 341 22465.21 134.07 41474.73 47552.89 2023-12-07 14:47:21.000 341 22465.21 134.07 41474.77 88888.00 2023-12-07 14:47:22.000 341 22465.28 134.08 41474.79 88888.00 2023-12-07 14:47:23.000 341 22465.33 134.05 41474.78 88888.00 2023-12-07 14:47:24.000 341 22465.34 134.01 41474.82 88888.00 2023-12-07 14:47:25.000 341 22465.34 134.00 41474.88 47552.95 2023-12-07 14:47:26.000 341 22465.34 134.00 41474.88 88888.00 2023-12-07 14:47:27.000 341 22465.31 134.01 41474.85 88888.00 2023-12-07 14:47:28.000 341 22465.31 134.02 41474.82 88888.00 2023-12-07 14:47:29.000 341 22465.35 134.01 41474.81 88888.00 2023-12-07 14:47:30.000 341 22465.42 133.97 41474.82 47553.00 2023-12-07 14:47:31.000 341 22465.48 133.91 41474.86 88888.00 2023-12-07 14:47:32.000 341 22465.53 133.86 41474.85 88888.00 2023-12-07 14:47:33.000 341 22465.55 133.89 41474.80 88888.00 2023-12-07 14:47:34.000 341 22465.55 133.93 41474.77 88888.00 2023-12-07 14:47:35.000 341 22465.56 133.94 41474.80 47553.08 2023-12-07 14:47:36.000 341 22465.59 133.94 41474.86 88888.00 2023-12-07 14:47:37.000 341 22465.60 133.91 41474.91 88888.00 2023-12-07 14:47:38.000 341 22465.59 133.88 41474.95 88888.00 2023-12-07 14:47:39.000 341 22465.57 133.87 41474.98 88888.00 2023-12-07 14:47:40.000 341 22465.59 133.86 41474.97 47553.08 2023-12-07 14:47:41.000 341 22465.62 133.84 41474.97 88888.00 2023-12-07 14:47:42.000 341 22465.61 133.85 41474.93 88888.00 2023-12-07 14:47:43.000 341 22465.58 133.91 41474.89 88888.00 2023-12-07 14:47:44.000 341 22465.59 133.99 41474.96 88888.00 2023-12-07 14:47:45.000 341 22465.59 134.00 41475.01 47553.10 2023-12-07 14:47:46.000 341 22465.55 133.99 41474.93 88888.00 2023-12-07 14:47:47.000 341 22465.49 134.01 41474.76 88888.00 2023-12-07 14:47:48.000 341 22465.47 134.07 41474.68 88888.00 2023-12-07 14:47:49.000 341 22465.50 134.09 41474.74 88888.00 2023-12-07 14:47:50.000 341 22465.51 134.04 41474.81 47553.10 2023-12-07 14:47:51.000 341 22465.47 134.00 41474.79 88888.00 2023-12-07 14:47:52.000 341 22465.44 133.99 41474.73 88888.00 2023-12-07 14:47:53.000 341 22465.44 133.96 41474.73 88888.00 2023-12-07 14:47:54.000 341 22465.47 133.95 41474.75 88888.00 2023-12-07 14:47:55.000 341 22465.53 133.97 41474.75 47553.12 2023-12-07 14:47:56.000 341 22465.59 134.01 41474.76 88888.00 2023-12-07 14:47:57.000 341 22465.60 134.05 41474.82 88888.00 2023-12-07 14:47:58.000 341 22465.65 134.08 41474.87 88888.00 2023-12-07 14:47:59.000 341 22465.67 134.06 41474.84 88888.00 2023-12-07 14:48:00.000 341 22465.62 134.00 41474.81 47553.14 2023-12-07 14:48:01.000 341 22465.56 133.95 41474.77 88888.00 2023-12-07 14:48:02.000 341 22465.55 133.91 41474.70 88888.00 2023-12-07 14:48:03.000 341 22465.57 133.89 41474.67 88888.00 2023-12-07 14:48:04.000 341 22465.59 133.87 41474.72 88888.00 2023-12-07 14:48:05.000 341 22465.58 133.86 41474.84 47553.15 2023-12-07 14:48:06.000 341 22465.62 133.89 41474.90 88888.00 2023-12-07 14:48:07.000 341 22465.68 133.96 41474.82 88888.00 2023-12-07 14:48:08.000 341 22465.68 133.95 41474.72 88888.00 2023-12-07 14:48:09.000 341 22465.60 133.90 41474.73 88888.00 2023-12-07 14:48:10.000 341 22465.53 133.89 41474.78 47553.17 2023-12-07 14:48:11.000 341 22465.53 133.93 41474.82 88888.00 2023-12-07 14:48:12.000 341 22465.57 133.98 41474.87 88888.00 2023-12-07 14:48:13.000 341 22465.58 134.00 41474.92 88888.00 2023-12-07 14:48:14.000 341 22465.56 134.00 41474.89 88888.00 2023-12-07 14:48:15.000 341 22465.52 134.00 41474.81 47553.18 2023-12-07 14:48:16.000 341 22465.49 133.97 41474.79 88888.00 2023-12-07 14:48:17.000 341 22465.49 133.94 41474.86 88888.00 2023-12-07 14:48:18.000 341 22465.50 133.96 41474.92 88888.00 2023-12-07 14:48:19.000 341 22465.50 134.02 41474.97 88888.00 2023-12-07 14:48:20.000 341 22465.47 134.03 41474.98 47553.13 2023-12-07 14:48:21.000 341 22465.40 133.98 41474.93 88888.00 2023-12-07 14:48:22.000 341 22465.37 133.95 41474.91 88888.00 2023-12-07 14:48:23.000 341 22465.39 133.97 41474.91 88888.00 2023-12-07 14:48:24.000 341 22465.39 134.00 41474.88 88888.00 2023-12-07 14:48:25.000 341 22465.36 133.99 41474.80 47553.14 2023-12-07 14:48:26.000 341 22465.35 133.95 41474.76 88888.00 2023-12-07 14:48:27.000 341 22465.34 133.95 41474.79 88888.00 2023-12-07 14:48:28.000 341 22465.33 134.00 41474.82 88888.00 2023-12-07 14:48:29.000 341 22465.31 134.07 41474.83 88888.00 2023-12-07 14:48:30.000 341 22465.28 134.11 41474.87 47553.15 2023-12-07 14:48:31.000 341 22465.25 134.11 41474.89 88888.00 2023-12-07 14:48:32.000 341 22465.25 134.10 41474.88 88888.00 2023-12-07 14:48:33.000 341 22465.25 134.14 41474.85 88888.00 2023-12-07 14:48:34.000 341 22465.25 134.18 41474.80 88888.00 2023-12-07 14:48:35.000 341 22465.26 134.17 41474.77 47553.13 2023-12-07 14:48:36.000 341 22465.28 134.17 41474.81 88888.00 2023-12-07 14:48:37.000 341 22465.30 134.20 41474.89 88888.00 2023-12-07 14:48:38.000 341 22465.30 134.22 41474.89 88888.00 2023-12-07 14:48:39.000 341 22465.31 134.22 41474.81 88888.00 2023-12-07 14:48:40.000 341 22465.37 134.19 41474.77 47553.12 2023-12-07 14:48:41.000 341 22465.44 134.12 41474.84 88888.00 2023-12-07 14:48:42.000 341 22465.49 134.04 41474.90 88888.00 2023-12-07 14:48:43.000 341 22465.53 134.02 41474.87 88888.00 2023-12-07 14:48:44.000 341 22465.51 134.04 41474.78 88888.00 2023-12-07 14:48:45.000 341 22465.44 134.06 41474.73 47553.16 2023-12-07 14:48:46.000 341 22465.39 134.07 41474.75 88888.00 2023-12-07 14:48:47.000 341 22465.39 134.08 41474.79 88888.00 2023-12-07 14:48:48.000 341 22465.40 134.09 41474.84 88888.00 2023-12-07 14:48:49.000 341 22465.40 134.10 41474.90 88888.00 2023-12-07 14:48:50.000 341 22465.41 134.13 41474.94 47553.18 2023-12-07 14:48:51.000 341 22465.44 134.18 41474.96 88888.00 2023-12-07 14:48:52.000 341 22465.48 134.19 41474.97 88888.00 2023-12-07 14:48:53.000 341 22465.49 134.19 41474.98 88888.00 2023-12-07 14:48:54.000 341 22465.46 134.21 41474.95 88888.00 2023-12-07 14:48:55.000 341 22465.45 134.20 41474.89 47553.20 2023-12-07 14:48:56.000 341 22465.49 134.16 41474.86 88888.00 2023-12-07 14:48:57.000 341 22465.49 134.13 41474.83 88888.00 2023-12-07 14:48:58.000 341 22465.44 134.16 41474.81 88888.00 2023-12-07 14:48:59.000 341 22465.44 134.20 41474.81 88888.00 2023-12-07 14:49:00.000 341 22465.45 134.18 41474.81 47553.17 2023-12-07 14:49:01.000 341 22465.45 134.17 41474.84 88888.00 2023-12-07 14:49:02.000 341 22465.43 134.20 41474.86 88888.00 2023-12-07 14:49:03.000 341 22465.39 134.25 41474.87 88888.00 2023-12-07 14:49:04.000 341 22465.34 134.29 41474.91 88888.00 2023-12-07 14:49:05.000 341 22465.34 134.27 41474.95 47553.18 2023-12-07 14:49:06.000 341 22465.36 134.25 41475.01 88888.00 2023-12-07 14:49:07.000 341 22465.35 134.27 41475.09 88888.00 2023-12-07 14:49:08.000 341 22465.34 134.31 41475.13 88888.00 2023-12-07 14:49:09.000 341 22465.34 134.35 41475.10 88888.00 2023-12-07 14:49:10.000 341 22465.32 134.36 41475.01 47553.16 2023-12-07 14:49:11.000 341 22465.32 134.32 41474.95 88888.00 2023-12-07 14:49:12.000 341 22465.36 134.29 41474.93 88888.00 2023-12-07 14:49:13.000 341 22465.44 134.29 41474.87 88888.00 2023-12-07 14:49:14.000 341 22465.47 134.30 41474.87 88888.00 2023-12-07 14:49:15.000 341 22465.43 134.29 41474.97 47553.16 2023-12-07 14:49:16.000 341 22465.40 134.29 41474.99 88888.00 2023-12-07 14:49:17.000 341 22465.40 134.28 41474.93 88888.00 2023-12-07 14:49:18.000 341 22465.42 134.29 41474.89 88888.00 2023-12-07 14:49:19.000 341 22465.41 134.32 41474.91 88888.00 2023-12-07 14:49:20.000 341 22465.38 134.38 41474.92 47553.16 2023-12-07 14:49:21.000 341 22465.40 134.41 41474.93 88888.00 2023-12-07 14:49:22.000 341 22465.45 134.39 41474.91 88888.00 2023-12-07 14:49:23.000 341 22465.46 134.31 41474.93 88888.00 2023-12-07 14:49:24.000 341 22465.44 134.27 41474.99 88888.00 2023-12-07 14:49:25.000 341 22465.44 134.27 41475.09 47553.17 2023-12-07 14:49:26.000 341 22465.45 134.26 41475.13 88888.00 2023-12-07 14:49:27.000 341 22465.46 134.23 41475.09 88888.00 2023-12-07 14:49:28.000 341 22465.44 134.24 41475.07 88888.00 2023-12-07 14:49:29.000 341 22465.41 134.29 41475.13 88888.00 2023-12-07 14:49:30.000 341 22465.39 134.31 41475.17 47553.17 2023-12-07 14:49:31.000 341 22465.35 134.31 41475.16 88888.00 2023-12-07 14:49:32.000 341 22465.32 134.35 41475.19 88888.00 2023-12-07 14:49:33.000 341 22465.34 134.42 41475.30 88888.00 2023-12-07 14:49:34.000 341 22465.39 134.47 41475.40 88888.00 2023-12-07 14:49:35.000 341 22465.41 134.49 41475.39 47553.16 2023-12-07 14:49:36.000 341 22465.35 134.44 41475.23 88888.00 2023-12-07 14:49:37.000 341 22465.30 134.37 41475.07 88888.00 2023-12-07 14:49:38.000 341 22465.31 134.39 41475.04 88888.00 2023-12-07 14:49:39.000 341 22465.33 134.46 41475.06 88888.00 2023-12-07 14:49:40.000 341 22465.32 134.45 41475.07 47553.18 2023-12-07 14:49:41.000 341 22465.32 134.38 41475.07 88888.00 2023-12-07 14:49:42.000 341 22465.33 134.36 41475.04 88888.00 2023-12-07 14:49:43.000 341 22465.36 134.39 41475.07 88888.00 2023-12-07 14:49:44.000 341 22465.36 134.43 41475.16 88888.00 2023-12-07 14:49:45.000 341 22465.32 134.42 41475.16 47553.18 2023-12-07 14:49:46.000 341 22465.25 134.43 41475.04 88888.00 2023-12-07 14:49:47.000 341 22465.19 134.44 41474.96 88888.00 2023-12-07 14:49:48.000 341 22465.17 134.46 41475.00 88888.00 2023-12-07 14:49:49.000 341 22465.16 134.50 41475.06 88888.00 2023-12-07 14:49:50.000 341 22465.15 134.55 41475.06 47553.14 2023-12-07 14:49:51.000 341 22465.17 134.60 41475.06 88888.00 2023-12-07 14:49:52.000 341 22465.19 134.63 41475.10 88888.00 2023-12-07 14:49:53.000 341 22465.15 134.62 41475.12 88888.00 2023-12-07 14:49:54.000 341 22465.10 134.62 41475.14 88888.00 2023-12-07 14:49:55.000 341 22465.09 134.64 41475.16 47553.09 2023-12-07 14:49:56.000 341 22465.10 134.66 41475.18 88888.00 2023-12-07 14:49:57.000 341 22465.09 134.66 41475.14 88888.00 2023-12-07 14:49:58.000 341 22465.09 134.64 41475.06 88888.00 2023-12-07 14:49:59.000 341 22465.10 134.65 41475.03 88888.00 2023-12-07 14:50:00.000 341 22465.09 134.67 41475.12 47553.02 2023-12-07 14:50:01.000 341 22465.01 134.67 41475.24 88888.00 2023-12-07 14:50:02.000 341 22464.92 134.68 41475.23 88888.00 2023-12-07 14:50:03.000 341 22464.90 134.70 41475.08 88888.00 2023-12-07 14:50:04.000 341 22464.91 134.74 41475.00 88888.00 2023-12-07 14:50:05.000 341 22464.92 134.75 41475.06 47553.03 2023-12-07 14:50:06.000 341 22464.88 134.74 41475.15 88888.00 2023-12-07 14:50:07.000 341 22464.83 134.76 41475.22 88888.00 2023-12-07 14:50:08.000 341 22464.82 134.81 41475.21 88888.00 2023-12-07 14:50:09.000 341 22464.83 134.84 41475.20 88888.00 2023-12-07 14:50:10.000 341 22464.84 134.85 41475.29 47552.97 2023-12-07 14:50:11.000 341 22464.83 134.81 41475.35 88888.00 2023-12-07 14:50:12.000 341 22464.79 134.74 41475.27 88888.00 2023-12-07 14:50:13.000 341 22464.73 134.69 41475.16 88888.00 2023-12-07 14:50:14.000 341 22464.70 134.67 41475.09 88888.00 2023-12-07 14:50:15.000 341 22464.70 134.69 41475.03 47552.92 2023-12-07 14:50:16.000 341 22464.69 134.72 41475.01 88888.00 2023-12-07 14:50:17.000 341 22464.68 134.73 41474.99 88888.00 2023-12-07 14:50:18.000 341 22464.66 134.70 41474.98 88888.00 2023-12-07 14:50:19.000 341 22464.65 134.67 41475.00 88888.00 2023-12-07 14:50:20.000 341 22464.65 134.65 41474.99 47552.84 2023-12-07 14:50:21.000 341 22464.65 134.67 41474.98 88888.00 2023-12-07 14:50:22.000 341 22464.64 134.74 41475.02 88888.00 2023-12-07 14:50:23.000 341 22464.59 134.77 41474.99 88888.00 2023-12-07 14:50:24.000 341 22464.56 134.76 41474.94 88888.00 2023-12-07 14:50:25.000 341 22464.53 134.75 41474.95 47552.78 2023-12-07 14:50:26.000 341 22464.53 134.81 41474.99 88888.00 2023-12-07 14:50:27.000 341 22464.58 134.88 41475.03 88888.00 2023-12-07 14:50:28.000 341 22464.61 134.89 41475.06 88888.00 2023-12-07 14:50:29.000 341 22464.59 134.86 41475.07 88888.00 2023-12-07 14:50:30.000 341 22464.55 134.83 41475.05 47552.84 2023-12-07 14:50:31.000 341 22464.52 134.82 41475.00 88888.00 2023-12-07 14:50:32.000 341 22464.52 134.87 41475.03 88888.00 2023-12-07 14:50:33.000 341 22464.53 134.93 41475.07 88888.00 2023-12-07 14:50:34.000 341 22464.54 134.90 41475.09 88888.00 2023-12-07 14:50:35.000 341 22464.54 134.83 41475.12 47552.81 2023-12-07 14:50:36.000 341 22464.57 134.80 41475.12 88888.00 2023-12-07 14:50:37.000 341 22464.53 134.81 41475.00 88888.00 2023-12-07 14:50:38.000 341 22464.47 134.82 41474.86 88888.00 2023-12-07 14:50:39.000 341 22464.47 134.84 41474.84 88888.00 2023-12-07 14:50:40.000 341 22464.53 134.83 41474.93 47552.85 2023-12-07 14:50:41.000 341 22464.57 134.82 41475.02 88888.00 2023-12-07 14:50:42.000 341 22464.53 134.83 41474.94 88888.00 2023-12-07 14:50:43.000 341 22464.50 134.84 41474.76 88888.00 2023-12-07 14:50:44.000 341 22464.52 134.85 41474.71 88888.00 2023-12-07 14:50:45.000 341 22464.54 134.84 41474.82 47552.83 2023-12-07 14:50:46.000 341 22464.52 134.81 41474.92 88888.00 2023-12-07 14:50:47.000 341 22464.47 134.78 41474.94 88888.00 2023-12-07 14:50:48.000 341 22464.44 134.77 41474.89 88888.00 2023-12-07 14:50:49.000 341 22464.49 134.77 41474.88 88888.00 2023-12-07 14:50:50.000 341 22464.56 134.80 41474.89 47552.82 2023-12-07 14:50:51.000 341 22464.58 134.82 41474.95 88888.00 2023-12-07 14:50:52.000 341 22464.57 134.83 41475.02 88888.00 2023-12-07 14:50:53.000 341 22464.57 134.83 41474.98 88888.00 2023-12-07 14:50:54.000 341 22464.56 134.78 41474.82 88888.00 2023-12-07 14:50:55.000 341 22464.53 134.73 41474.74 47552.84 2023-12-07 14:50:56.000 341 22464.53 134.73 41474.89 88888.00 2023-12-07 14:50:57.000 341 22464.58 134.77 41475.04 88888.00 2023-12-07 14:50:58.000 341 22464.61 134.83 41475.06 88888.00 2023-12-07 14:50:59.000 341 22464.63 134.87 41475.07 88888.00 2023-12-07 14:51:00.000 341 22464.64 134.84 41475.12 47552.85 2023-12-07 14:51:01.000 341 22464.63 134.79 41475.08 88888.00 2023-12-07 14:51:02.000 341 22464.62 134.76 41474.99 88888.00 2023-12-07 14:51:03.000 341 22464.61 134.76 41474.94 88888.00 2023-12-07 14:51:04.000 341 22464.62 134.78 41474.95 88888.00 2023-12-07 14:51:05.000 341 22464.62 134.80 41474.99 47552.85 2023-12-07 14:51:06.000 341 22464.61 134.81 41475.00 88888.00 2023-12-07 14:51:07.000 341 22464.60 134.83 41475.02 88888.00 2023-12-07 14:51:08.000 341 22464.60 134.85 41475.07 88888.00 2023-12-07 14:51:09.000 341 22464.59 134.84 41475.07 88888.00 2023-12-07 14:51:10.000 341 22464.56 134.79 41475.00 47552.84 2023-12-07 14:51:11.000 341 22464.53 134.73 41474.92 88888.00 2023-12-07 14:51:12.000 341 22464.52 134.70 41474.87 88888.00 2023-12-07 14:51:13.000 341 22464.52 134.66 41474.82 88888.00 2023-12-07 14:51:14.000 341 22464.52 134.65 41474.84 88888.00 2023-12-07 14:51:15.000 341 22464.56 134.68 41474.90 47552.82 2023-12-07 14:51:16.000 341 22464.58 134.70 41474.89 88888.00 2023-12-07 14:51:17.000 341 22464.58 134.70 41474.84 88888.00 2023-12-07 14:51:18.000 341 22464.58 134.73 41474.84 88888.00 2023-12-07 14:51:19.000 341 22464.60 134.76 41474.89 88888.00 2023-12-07 14:51:20.000 341 22464.58 134.72 41474.92 47552.87 2023-12-07 14:51:21.000 341 22464.55 134.61 41474.91 88888.00 2023-12-07 14:51:22.000 341 22464.54 134.56 41474.91 88888.00 2023-12-07 14:51:23.000 341 22464.56 134.59 41474.95 88888.00 2023-12-07 14:51:24.000 341 22464.57 134.61 41474.97 88888.00 2023-12-07 14:51:25.000 341 22464.59 134.60 41474.90 47552.88 2023-12-07 14:51:26.000 341 22464.60 134.57 41474.82 88888.00 2023-12-07 14:51:27.000 341 22464.60 134.53 41474.83 88888.00 2023-12-07 14:51:28.000 341 22464.59 134.49 41474.88 88888.00 2023-12-07 14:51:29.000 341 22464.62 134.52 41474.89 88888.00 2023-12-07 14:51:30.000 341 22464.65 134.58 41474.84 47552.87 2023-12-07 14:51:31.000 341 22464.65 134.62 41474.78 88888.00 2023-12-07 14:51:32.000 341 22464.65 134.63 41474.72 88888.00 2023-12-07 14:51:33.000 341 22464.66 134.65 41474.65 88888.00 2023-12-07 14:51:34.000 341 22464.68 134.65 41474.59 88888.00 2023-12-07 14:51:35.000 341 22464.72 134.59 41474.62 47552.96 2023-12-07 14:51:36.000 341 22464.73 134.54 41474.73 88888.00 2023-12-07 14:51:37.000 341 22464.72 134.52 41474.72 88888.00 2023-12-07 14:51:38.000 341 22464.71 134.52 41474.65 88888.00 2023-12-07 14:51:39.000 341 22464.74 134.54 41474.70 88888.00 2023-12-07 14:51:40.000 341 22464.78 134.54 41474.82 47552.96 2023-12-07 14:51:41.000 341 22464.76 134.49 41474.82 88888.00 2023-12-07 14:51:42.000 341 22464.71 134.43 41474.77 88888.00 2023-12-07 14:51:43.000 341 22464.74 134.42 41474.78 88888.00 2023-12-07 14:51:44.000 341 22464.79 134.46 41474.82 88888.00 2023-12-07 14:51:45.000 341 22464.79 134.49 41474.85 47553.04 2023-12-07 14:51:46.000 341 22464.77 134.46 41474.83 88888.00 2023-12-07 14:51:47.000 341 22464.76 134.45 41474.80 88888.00 2023-12-07 14:51:48.000 341 22464.78 134.47 41474.82 88888.00 2023-12-07 14:51:49.000 341 22464.86 134.45 41474.87 88888.00 2023-12-07 14:51:50.000 341 22464.94 134.41 41474.89 47553.03 2023-12-07 14:51:51.000 341 22464.94 134.38 41474.83 88888.00 2023-12-07 14:51:52.000 341 22464.91 134.36 41474.73 88888.00 2023-12-07 14:51:53.000 341 22464.92 134.34 41474.68 88888.00 2023-12-07 14:51:54.000 341 22464.99 134.30 41474.68 88888.00 2023-12-07 14:51:55.000 341 22465.06 134.28 41474.78 47553.07 2023-12-07 14:51:56.000 341 22465.11 134.30 41474.89 88888.00 2023-12-07 14:51:57.000 341 22465.10 134.31 41474.90 88888.00 2023-12-07 14:51:58.000 341 22465.09 134.30 41474.87 88888.00 2023-12-07 14:51:59.000 341 22465.10 134.30 41474.85 88888.00 2023-12-07 14:52:00.000 341 22465.06 134.31 41474.87 47553.08 2023-12-07 14:52:01.000 341 22465.02 134.29 41474.94 88888.00 2023-12-07 14:52:02.000 341 22465.02 134.25 41474.99 88888.00 2023-12-07 14:52:03.000 341 22465.05 134.24 41474.98 88888.00 2023-12-07 14:52:04.000 341 22465.10 134.27 41474.98 88888.00 2023-12-07 14:52:05.000 341 22465.14 134.28 41474.99 47553.11 2023-12-07 14:52:06.000 341 22465.14 134.28 41474.97 88888.00 2023-12-07 14:52:07.000 341 22465.15 134.31 41474.99 88888.00 2023-12-07 14:52:08.000 341 22465.17 134.31 41474.98 88888.00 2023-12-07 14:52:09.000 341 22465.17 134.29 41474.86 88888.00 2023-12-07 14:52:10.000 341 22465.16 134.29 41474.76 47553.15 2023-12-07 14:52:11.000 341 22465.19 134.30 41474.81 88888.00 2023-12-07 14:52:12.000 341 22465.21 134.29 41474.91 88888.00 2023-12-07 14:52:13.000 341 22465.21 134.26 41474.94 88888.00 2023-12-07 14:52:14.000 341 22465.21 134.25 41474.93 88888.00 2023-12-07 14:52:15.000 341 22465.22 134.23 41474.94 47553.17 2023-12-07 14:52:16.000 341 22465.20 134.19 41474.98 88888.00 2023-12-07 14:52:17.000 341 22465.18 134.14 41474.98 88888.00 2023-12-07 14:52:18.000 341 22465.21 134.14 41474.89 88888.00 2023-12-07 14:52:19.000 341 22465.27 134.19 41474.86 88888.00 2023-12-07 14:52:20.000 341 22465.31 134.25 41474.91 47553.22 2023-12-07 14:52:21.000 341 22465.34 134.25 41475.00 88888.00 2023-12-07 14:52:22.000 341 22465.35 134.20 41475.07 88888.00 2023-12-07 14:52:23.000 341 22465.37 134.14 41475.13 88888.00 2023-12-07 14:52:24.000 341 22465.37 134.11 41475.07 88888.00 2023-12-07 14:52:25.000 341 22465.38 134.09 41474.98 47553.23 2023-12-07 14:52:26.000 341 22465.40 134.09 41474.99 88888.00 2023-12-07 14:52:27.000 341 22465.42 134.11 41475.03 88888.00 2023-12-07 14:52:28.000 341 22465.46 134.15 41475.05 88888.00 2023-12-07 14:52:29.000 341 22465.51 134.18 41475.09 88888.00 2023-12-07 14:52:30.000 341 22465.52 134.18 41475.06 47553.21 2023-12-07 14:52:31.000 341 22465.48 134.17 41475.00 88888.00 2023-12-07 14:52:32.000 341 22465.44 134.15 41475.00 88888.00 2023-12-07 14:52:33.000 341 22465.46 134.10 41475.02 88888.00 2023-12-07 14:52:34.000 341 22465.48 134.06 41475.01 88888.00 2023-12-07 14:52:35.000 341 22465.45 134.07 41475.01 47553.27 2023-12-07 14:52:36.000 341 22465.42 134.11 41475.04 88888.00 2023-12-07 14:52:37.000 341 22465.41 134.14 41475.06 88888.00 2023-12-07 14:52:38.000 341 22465.39 134.15 41475.09 88888.00 2023-12-07 14:52:39.000 341 22465.41 134.16 41475.13 88888.00 2023-12-07 14:52:40.000 341 22465.46 134.13 41475.18 47553.27 2023-12-07 14:52:41.000 341 22465.44 134.09 41475.18 88888.00 2023-12-07 14:52:42.000 341 22465.37 134.06 41475.13 88888.00 2023-12-07 14:52:43.000 341 22465.34 134.06 41475.13 88888.00 2023-12-07 14:52:44.000 341 22465.35 134.09 41475.14 88888.00 2023-12-07 14:52:45.000 341 22465.37 134.10 41475.07 47553.28 2023-12-07 14:52:46.000 341 22465.40 134.08 41475.06 88888.00 2023-12-07 14:52:47.000 341 22465.39 134.05 41475.12 88888.00 2023-12-07 14:52:48.000 341 22465.35 134.06 41475.07 88888.00 2023-12-07 14:52:49.000 341 22465.29 134.09 41474.97 88888.00 2023-12-07 14:52:50.000 341 22465.24 134.06 41474.92 47553.24 2023-12-07 14:52:51.000 341 22465.20 134.04 41474.87 88888.00 2023-12-07 14:52:52.000 341 22465.19 134.08 41474.82 88888.00 2023-12-07 14:52:53.000 341 22465.21 134.13 41474.81 88888.00 2023-12-07 14:52:54.000 341 22465.23 134.13 41474.86 88888.00 2023-12-07 14:52:55.000 341 22465.24 134.11 41474.93 47553.23 2023-12-07 14:52:56.000 341 22465.25 134.11 41474.93 88888.00 2023-12-07 14:52:57.000 341 22465.27 134.10 41474.85 88888.00 2023-12-07 14:52:58.000 341 22465.24 134.06 41474.81 88888.00 2023-12-07 14:52:59.000 341 22465.18 134.02 41474.89 88888.00 2023-12-07 14:53:00.000 341 22465.15 134.01 41474.92 47553.22 2023-12-07 14:53:01.000 341 22465.16 134.02 41474.81 88888.00 2023-12-07 14:53:02.000 341 22465.22 134.07 41474.76 88888.00 2023-12-07 14:53:03.000 341 22465.27 134.11 41474.84 88888.00 2023-12-07 14:53:04.000 341 22465.24 134.10 41474.89 88888.00 2023-12-07 14:53:05.000 341 22465.13 134.07 41474.87 47553.24 2023-12-07 14:53:06.000 341 22465.03 134.07 41474.84 88888.00 2023-12-07 14:53:07.000 341 22465.00 134.11 41474.77 88888.00 2023-12-07 14:53:08.000 341 22465.03 134.14 41474.68 88888.00 2023-12-07 14:53:09.000 341 22465.07 134.16 41474.73 88888.00 2023-12-07 14:53:10.000 341 22465.10 134.15 41474.94 47553.22 2023-12-07 14:53:11.000 341 22465.08 134.13 41475.07 88888.00 2023-12-07 14:53:12.000 341 22465.06 134.11 41475.04 88888.00 2023-12-07 14:53:13.000 341 22465.06 134.10 41474.97 88888.00 2023-12-07 14:53:14.000 341 22465.05 134.11 41474.98 88888.00 2023-12-07 14:53:15.000 341 22465.00 134.17 41475.06 47553.17 2023-12-07 14:53:16.000 341 22465.01 134.23 41475.12 88888.00 2023-12-07 14:53:17.000 341 22465.06 134.24 41475.11 88888.00 2023-12-07 14:53:18.000 341 22465.11 134.24 41475.08 88888.00 2023-12-07 14:53:19.000 341 22465.12 134.27 41475.12 88888.00 2023-12-07 14:53:20.000 341 22465.10 134.31 41475.13 47553.15 2023-12-07 14:53:21.000 341 22465.06 134.34 41475.06 88888.00 2023-12-07 14:53:22.000 341 22465.03 134.34 41474.99 88888.00 2023-12-07 14:53:23.000 341 22465.02 134.29 41474.93 88888.00 2023-12-07 14:53:24.000 341 22464.98 134.24 41474.89 88888.00 2023-12-07 14:53:25.000 341 22464.91 134.21 41474.92 47553.13 2023-12-07 14:53:26.000 341 22464.82 134.18 41474.96 88888.00 2023-12-07 14:53:27.000 341 22464.76 134.16 41474.96 88888.00 2023-12-07 14:53:28.000 341 22464.76 134.19 41474.98 88888.00 2023-12-07 14:53:29.000 341 22464.84 134.24 41475.00 88888.00 2023-12-07 14:53:30.000 341 22464.92 134.24 41474.95 47553.10 2023-12-07 14:53:31.000 341 22464.87 134.18 41474.91 88888.00 2023-12-07 14:53:32.000 341 22464.79 134.15 41474.99 88888.00 2023-12-07 14:53:33.000 341 22464.80 134.20 41475.15 88888.00 2023-12-07 14:53:34.000 341 22464.85 134.24 41475.20 88888.00 2023-12-07 14:53:35.000 341 22464.90 134.24 41475.14 47553.07 2023-12-07 14:53:36.000 341 22464.89 134.21 41475.07 88888.00 2023-12-07 14:53:37.000 341 22464.81 134.16 41475.02 88888.00 2023-12-07 14:53:38.000 341 22464.71 134.16 41474.99 88888.00 2023-12-07 14:53:39.000 341 22464.65 134.20 41474.95 88888.00 2023-12-07 14:53:40.000 341 22464.61 134.20 41474.90 47553.06 2023-12-07 14:53:41.000 341 22464.61 134.21 41474.90 88888.00 2023-12-07 14:53:42.000 341 22464.67 134.22 41474.96 88888.00 2023-12-07 14:53:43.000 341 22464.72 134.21 41475.00 88888.00 2023-12-07 14:53:44.000 341 22464.73 134.22 41474.96 88888.00 2023-12-07 14:53:45.000 341 22464.74 134.24 41474.79 47552.98 2023-12-07 14:53:46.000 341 22464.77 134.19 41474.62 88888.00 2023-12-07 14:53:47.000 341 22464.80 134.11 41474.55 88888.00 2023-12-07 14:53:48.000 341 22464.79 134.06 41474.53 88888.00 2023-12-07 14:53:49.000 341 22464.81 134.07 41474.52 88888.00 2023-12-07 14:53:50.000 341 22464.87 134.08 41474.55 47553.04 2023-12-07 14:53:51.000 341 22464.89 134.10 41474.56 88888.00 2023-12-07 14:53:52.000 341 22464.83 134.14 41474.55 88888.00 2023-12-07 14:53:53.000 341 22464.81 134.19 41474.56 88888.00 2023-12-07 14:53:54.000 341 22464.85 134.23 41474.56 88888.00 2023-12-07 14:53:55.000 341 22464.90 134.23 41474.51 47553.05 2023-12-07 14:53:56.000 341 22464.92 134.22 41474.48 88888.00 2023-12-07 14:53:57.000 341 22464.92 134.21 41474.50 88888.00 2023-12-07 14:53:58.000 341 22464.88 134.21 41474.50 88888.00 2023-12-07 14:53:59.000 341 22464.84 134.21 41474.51 88888.00 2023-12-07 14:54:00.000 341 22464.84 134.18 41474.54 47553.02 2023-12-07 14:54:01.000 341 22464.88 134.16 41474.49 88888.00 2023-12-07 14:54:02.000 341 22464.90 134.20 41474.39 88888.00 2023-12-07 14:54:03.000 341 22464.94 134.26 41474.40 88888.00 2023-12-07 14:54:04.000 341 22464.99 134.28 41474.46 88888.00 2023-12-07 14:54:05.000 341 22465.00 134.28 41474.51 47553.07 2023-12-07 14:54:06.000 341 22465.02 134.31 41474.54 88888.00 2023-12-07 14:54:07.000 341 22465.02 134.32 41474.53 88888.00 2023-12-07 14:54:08.000 341 22464.99 134.35 41474.54 88888.00 2023-12-07 14:54:09.000 341 22464.97 134.42 41474.56 88888.00 2023-12-07 14:54:10.000 341 22464.94 134.47 41474.54 47553.08 2023-12-07 14:54:11.000 341 22464.94 134.45 41474.48 88888.00 2023-12-07 14:54:12.000 341 22464.97 134.41 41474.41 88888.00 2023-12-07 14:54:13.000 341 22464.98 134.37 41474.34 88888.00 2023-12-07 14:54:14.000 341 22464.96 134.33 41474.34 88888.00 2023-12-07 14:54:15.000 341 22464.94 134.33 41474.40 47553.08 2023-12-07 14:54:16.000 341 22464.92 134.37 41474.43 88888.00 2023-12-07 14:54:17.000 341 22464.88 134.41 41474.43 88888.00 2023-12-07 14:54:18.000 341 22464.84 134.45 41474.47 88888.00 2023-12-07 14:54:19.000 341 22464.84 134.51 41474.49 88888.00 2023-12-07 14:54:20.000 341 22464.87 134.52 41474.43 47553.12 2023-12-07 14:54:21.000 341 22464.89 134.47 41474.35 88888.00 2023-12-07 14:54:22.000 341 22464.88 134.46 41474.34 88888.00 2023-12-07 14:54:23.000 341 22464.88 134.49 41474.37 88888.00 2023-12-07 14:54:24.000 341 22464.86 134.50 41474.37 88888.00 2023-12-07 14:54:25.000 341 22464.84 134.51 41474.39 47553.04 2023-12-07 14:54:26.000 341 22464.85 134.53 41474.46 88888.00 2023-12-07 14:54:27.000 341 22464.85 134.54 41474.48 88888.00 2023-12-07 14:54:28.000 341 22464.83 134.51 41474.50 88888.00 2023-12-07 14:54:29.000 341 22464.79 134.48 41474.56 88888.00 2023-12-07 14:54:30.000 341 22464.74 134.48 41474.59 47552.98 2023-12-07 14:54:31.000 341 22464.71 134.47 41474.54 88888.00 2023-12-07 14:54:32.000 341 22464.71 134.43 41474.45 88888.00 2023-12-07 14:54:33.000 341 22464.71 134.44 41474.41 88888.00 2023-12-07 14:54:34.000 341 22464.72 134.52 41474.44 88888.00 2023-12-07 14:54:35.000 341 22464.75 134.54 41474.47 47552.96 2023-12-07 14:54:36.000 341 22464.76 134.50 41474.40 88888.00 2023-12-07 14:54:37.000 341 22464.73 134.47 41474.31 88888.00 2023-12-07 14:54:38.000 341 22464.68 134.47 41474.28 88888.00 2023-12-07 14:54:39.000 341 22464.65 134.52 41474.31 88888.00 2023-12-07 14:54:40.000 341 22464.63 134.58 41474.38 47552.92 2023-12-07 14:54:41.000 341 22464.63 134.60 41474.46 88888.00 2023-12-07 14:54:42.000 341 22464.65 134.59 41474.49 88888.00 2023-12-07 14:54:43.000 341 22464.70 134.57 41474.50 88888.00 2023-12-07 14:54:44.000 341 22464.72 134.60 41474.55 88888.00 2023-12-07 14:54:45.000 341 22464.69 134.65 41474.54 47552.95 2023-12-07 14:54:46.000 341 22464.63 134.65 41474.50 88888.00 2023-12-07 14:54:47.000 341 22464.60 134.63 41474.43 88888.00 2023-12-07 14:54:48.000 341 22464.63 134.62 41474.36 88888.00 2023-12-07 14:54:49.000 341 22464.65 134.61 41474.40 88888.00 2023-12-07 14:54:50.000 341 22464.58 134.63 41474.62 47552.92 2023-12-07 14:54:51.000 341 22464.47 134.69 41474.84 88888.00 2023-12-07 14:54:52.000 341 22464.40 134.74 41474.93 88888.00 2023-12-07 14:54:53.000 341 22464.42 134.73 41474.93 88888.00 2023-12-07 14:54:54.000 341 22464.44 134.71 41474.92 88888.00 2023-12-07 14:54:55.000 341 22464.46 134.71 41474.97 47552.96 2023-12-07 14:54:56.000 341 22464.50 134.70 41475.04 88888.00 2023-12-07 14:54:57.000 341 22464.53 134.67 41475.02 88888.00 2023-12-07 14:54:58.000 341 22464.55 134.64 41474.94 88888.00 2023-12-07 14:54:59.000 341 22464.58 134.63 41474.89 88888.00 2023-12-07 14:55:00.000 341 22464.61 134.63 41474.91 47552.98 2023-12-07 14:55:01.000 341 22464.60 134.64 41474.97 88888.00 2023-12-07 14:55:02.000 341 22464.62 134.64 41474.94 88888.00 2023-12-07 14:55:03.000 341 22464.68 134.63 41474.82 88888.00 2023-12-07 14:55:04.000 341 22464.70 134.64 41474.75 88888.00 2023-12-07 14:55:05.000 341 22464.67 134.67 41474.77 47552.96 2023-12-07 14:55:06.000 341 22464.64 134.71 41474.80 88888.00 2023-12-07 14:55:07.000 341 22464.62 134.75 41474.82 88888.00 2023-12-07 14:55:08.000 341 22464.62 134.79 41474.80 88888.00 2023-12-07 14:55:09.000 341 22464.67 134.82 41474.75 88888.00 2023-12-07 14:55:10.000 341 22464.72 134.81 41474.73 47553.02 2023-12-07 14:55:11.000 341 22464.72 134.78 41474.74 88888.00 2023-12-07 14:55:12.000 341 22464.69 134.76 41474.77 88888.00 2023-12-07 14:55:13.000 341 22464.72 134.76 41474.82 88888.00 2023-12-07 14:55:14.000 341 22464.81 134.76 41474.86 88888.00 2023-12-07 14:55:15.000 341 22464.86 134.77 41474.87 47553.01 2023-12-07 14:55:16.000 341 22464.86 134.79 41474.90 88888.00 2023-12-07 14:55:17.000 341 22464.87 134.83 41474.98 88888.00 2023-12-07 14:55:18.000 341 22464.89 134.86 41475.06 88888.00 2023-12-07 14:55:19.000 341 22464.87 134.86 41475.06 88888.00 2023-12-07 14:55:20.000 341 22464.84 134.83 41474.96 47553.00 2023-12-07 14:55:21.000 341 22464.84 134.79 41474.93 88888.00 2023-12-07 14:55:22.000 341 22464.88 134.78 41475.00 88888.00 2023-12-07 14:55:23.000 341 22464.86 134.82 41475.01 88888.00 2023-12-07 14:55:24.000 341 22464.79 134.88 41474.98 88888.00 2023-12-07 14:55:25.000 341 22464.78 134.89 41474.95 47553.01 2023-12-07 14:55:26.000 341 22464.81 134.87 41474.95 88888.00 2023-12-07 14:55:27.000 341 22464.82 134.84 41474.97 88888.00 2023-12-07 14:55:28.000 341 22464.83 134.83 41474.98 88888.00 2023-12-07 14:55:29.000 341 22464.83 134.85 41474.95 88888.00 2023-12-07 14:55:30.000 341 22464.81 134.85 41474.93 47553.00 2023-12-07 14:55:31.000 341 22464.76 134.84 41474.94 88888.00 2023-12-07 14:55:32.000 341 22464.75 134.88 41475.00 88888.00 2023-12-07 14:55:33.000 341 22464.80 134.92 41475.05 88888.00 2023-12-07 14:55:34.000 341 22464.85 134.91 41475.11 88888.00 2023-12-07 14:55:35.000 341 22464.87 134.90 41475.11 47553.03 2023-12-07 14:55:36.000 341 22464.81 134.89 41475.00 88888.00 2023-12-07 14:55:37.000 341 22464.78 134.86 41474.90 88888.00 2023-12-07 14:55:38.000 341 22464.80 134.84 41474.90 88888.00 2023-12-07 14:55:39.000 341 22464.82 134.83 41474.94 88888.00 2023-12-07 14:55:40.000 341 22464.82 134.83 41474.96 47553.07 2023-12-07 14:55:41.000 341 22464.87 134.87 41475.00 88888.00 2023-12-07 14:55:42.000 341 22464.94 134.92 41475.00 88888.00 2023-12-07 14:55:43.000 341 22465.00 134.94 41474.91 88888.00 2023-12-07 14:55:44.000 341 22465.01 134.93 41474.88 88888.00 2023-12-07 14:55:45.000 341 22465.02 134.90 41474.96 47553.07 2023-12-07 14:55:46.000 341 22465.02 134.88 41475.01 88888.00 2023-12-07 14:55:47.000 341 22465.03 134.86 41474.97 88888.00 2023-12-07 14:55:48.000 341 22465.02 134.84 41474.93 88888.00 2023-12-07 14:55:49.000 341 22464.97 134.86 41474.96 88888.00 2023-12-07 14:55:50.000 341 22464.95 134.90 41475.02 47553.12 2023-12-07 14:55:51.000 341 22465.02 134.94 41475.03 88888.00 2023-12-07 14:55:52.000 341 22465.10 135.00 41475.00 88888.00 2023-12-07 14:55:53.000 341 22465.10 135.05 41475.00 88888.00 2023-12-07 14:55:54.000 341 22465.08 135.06 41475.06 88888.00 2023-12-07 14:55:55.000 341 22465.10 135.03 41475.06 47553.12 2023-12-07 14:55:56.000 341 22465.14 135.02 41475.03 88888.00 2023-12-07 14:55:57.000 341 22465.14 135.04 41475.04 88888.00 2023-12-07 14:55:58.000 341 22465.13 135.09 41475.11 88888.00 2023-12-07 14:55:59.000 341 22465.18 135.14 41475.17 88888.00 2023-12-07 14:56:00.000 341 22465.23 135.17 41475.19 47553.20 2023-12-07 14:56:01.000 341 22465.19 135.10 41475.12 88888.00 2023-12-07 14:56:02.000 341 22465.15 135.03 41475.02 88888.00 2023-12-07 14:56:03.000 341 22465.17 135.04 41475.00 88888.00 2023-12-07 14:56:04.000 341 22465.19 135.08 41475.06 88888.00 2023-12-07 14:56:05.000 341 22465.19 135.09 41475.11 47553.19 2023-12-07 14:56:06.000 341 22465.20 135.06 41475.11 88888.00 2023-12-07 14:56:07.000 341 22465.22 135.04 41475.09 88888.00 2023-12-07 14:56:08.000 341 22465.23 135.06 41475.14 88888.00 2023-12-07 14:56:09.000 341 22465.23 135.08 41475.16 88888.00 2023-12-07 14:56:10.000 341 22465.23 135.06 41475.10 47553.23 2023-12-07 14:56:11.000 341 22465.25 135.04 41475.07 88888.00 2023-12-07 14:56:12.000 341 22465.27 135.02 41475.07 88888.00 2023-12-07 14:56:13.000 341 22465.28 135.03 41475.06 88888.00 2023-12-07 14:56:14.000 341 22465.33 135.09 41475.03 88888.00 2023-12-07 14:56:15.000 341 22465.37 135.16 41475.02 47553.29 2023-12-07 14:56:16.000 341 22465.39 135.19 41475.04 88888.00 2023-12-07 14:56:17.000 341 22465.40 135.17 41475.06 88888.00 2023-12-07 14:56:18.000 341 22465.41 135.13 41475.04 88888.00 2023-12-07 14:56:19.000 341 22465.44 135.14 41475.05 88888.00 2023-12-07 14:56:20.000 341 22465.48 135.17 41475.06 47553.33 2023-12-07 14:56:21.000 341 22465.47 135.16 41475.03 88888.00 2023-12-07 14:56:22.000 341 22465.45 135.15 41475.02 88888.00 2023-12-07 14:56:23.000 341 22465.42 135.13 41474.99 88888.00 2023-12-07 14:56:24.000 341 22465.41 135.10 41474.94 88888.00 2023-12-07 14:56:25.000 341 22465.44 135.09 41474.93 47553.37 2023-12-07 14:56:26.000 341 22465.49 135.10 41475.01 88888.00 2023-12-07 14:56:27.000 341 22465.54 135.09 41475.10 88888.00 2023-12-07 14:56:28.000 341 22465.56 135.09 41475.11 88888.00 2023-12-07 14:56:29.000 341 22465.53 135.14 41475.04 88888.00 2023-12-07 14:56:30.000 341 22465.50 135.19 41474.96 47553.39 2023-12-07 14:56:31.000 341 22465.53 135.20 41474.94 88888.00 2023-12-07 14:56:32.000 341 22465.60 135.20 41474.99 88888.00 2023-12-07 14:56:33.000 341 22465.61 135.17 41474.98 88888.00 2023-12-07 14:56:34.000 341 22465.60 135.12 41474.87 88888.00 2023-12-07 14:56:35.000 341 22465.60 135.14 41474.79 47553.42 2023-12-07 14:56:36.000 341 22465.59 135.16 41474.84 88888.00 2023-12-07 14:56:37.000 341 22465.59 135.15 41474.96 88888.00 2023-12-07 14:56:38.000 341 22465.61 135.14 41475.05 88888.00 2023-12-07 14:56:39.000 341 22465.62 135.16 41475.11 88888.00 2023-12-07 14:56:40.000 341 22465.62 135.14 41475.10 47553.46 2023-12-07 14:56:41.000 341 22465.61 135.10 41475.03 88888.00 2023-12-07 14:56:42.000 341 22465.61 135.13 41474.97 88888.00 2023-12-07 14:56:43.000 341 22465.60 135.17 41474.95 88888.00 2023-12-07 14:56:44.000 341 22465.62 135.20 41474.98 88888.00 2023-12-07 14:56:45.000 341 22465.63 135.20 41474.98 47553.46 2023-12-07 14:56:46.000 341 22465.60 135.18 41474.94 88888.00 2023-12-07 14:56:47.000 341 22465.58 135.20 41475.01 88888.00 2023-12-07 14:56:48.000 341 22465.61 135.25 41475.08 88888.00 2023-12-07 14:56:49.000 341 22465.63 135.25 41475.09 88888.00 2023-12-07 14:56:50.000 341 22465.62 135.21 41475.06 47553.46 2023-12-07 14:56:51.000 341 22465.59 135.19 41475.07 88888.00 2023-12-07 14:56:52.000 341 22465.60 135.24 41475.12 88888.00 2023-12-07 14:56:53.000 341 22465.64 135.32 41475.09 88888.00 2023-12-07 14:56:54.000 341 22465.63 135.34 41474.97 88888.00 2023-12-07 14:56:55.000 341 22465.59 135.32 41474.96 47553.46 2023-12-07 14:56:56.000 341 22465.55 135.33 41475.02 88888.00 2023-12-07 14:56:57.000 341 22465.53 135.35 41475.03 88888.00 2023-12-07 14:56:58.000 341 22465.53 135.37 41475.01 88888.00 2023-12-07 14:56:59.000 341 22465.51 135.34 41474.94 88888.00 2023-12-07 14:57:00.000 341 22465.51 135.31 41474.85 47553.48 2023-12-07 14:57:01.000 341 22465.54 135.31 41474.82 88888.00 2023-12-07 14:57:02.000 341 22465.56 135.29 41474.84 88888.00 2023-12-07 14:57:03.000 341 22465.53 135.24 41474.91 88888.00 2023-12-07 14:57:04.000 341 22465.49 135.25 41475.02 88888.00 2023-12-07 14:57:05.000 341 22465.50 135.28 41475.05 47553.48 2023-12-07 14:57:06.000 341 22465.56 135.28 41474.95 88888.00 2023-12-07 14:57:07.000 341 22465.57 135.31 41474.82 88888.00 2023-12-07 14:57:08.000 341 22465.53 135.33 41474.77 88888.00 2023-12-07 14:57:09.000 341 22465.52 135.29 41474.80 88888.00 2023-12-07 14:57:10.000 341 22465.51 135.23 41474.88 47553.48 2023-12-07 14:57:11.000 341 22465.49 135.21 41474.99 88888.00 2023-12-07 14:57:12.000 341 22465.48 135.25 41475.12 88888.00 2023-12-07 14:57:13.000 341 22465.50 135.29 41475.14 88888.00 2023-12-07 14:57:14.000 341 22465.53 135.29 41475.11 88888.00 2023-12-07 14:57:15.000 341 22465.56 135.32 41475.11 47553.50 2023-12-07 14:57:16.000 341 22465.56 135.33 41475.13 88888.00 2023-12-07 14:57:17.000 341 22465.56 135.30 41475.11 88888.00 2023-12-07 14:57:18.000 341 22465.56 135.31 41475.14 88888.00 2023-12-07 14:57:19.000 341 22465.58 135.34 41475.13 88888.00 2023-12-07 14:57:20.000 341 22465.60 135.30 41475.04 47553.45 2023-12-07 14:57:21.000 341 22465.56 135.23 41475.01 88888.00 2023-12-07 14:57:22.000 341 22465.54 135.22 41475.09 88888.00 2023-12-07 14:57:23.000 341 22465.56 135.28 41475.18 88888.00 2023-12-07 14:57:24.000 341 22465.56 135.31 41475.18 88888.00 2023-12-07 14:57:25.000 341 22465.49 135.31 41475.15 47553.46 2023-12-07 14:57:26.000 341 22465.42 135.32 41475.13 88888.00 2023-12-07 14:57:27.000 341 22465.38 135.30 41475.03 88888.00 2023-12-07 14:57:28.000 341 22465.35 135.28 41474.97 88888.00 2023-12-07 14:57:29.000 341 22465.34 135.31 41475.02 88888.00 2023-12-07 14:57:30.000 341 22465.33 135.35 41475.06 47553.43 2023-12-07 14:57:31.000 341 22465.31 135.40 41475.07 88888.00 2023-12-07 14:57:32.000 341 22465.30 135.43 41475.11 88888.00 2023-12-07 14:57:33.000 341 22465.32 135.43 41475.09 88888.00 2023-12-07 14:57:34.000 341 22465.38 135.41 41475.09 88888.00 2023-12-07 14:57:35.000 341 22465.45 135.39 41475.14 47553.48 2023-12-07 14:57:36.000 341 22465.44 135.35 41475.15 88888.00 2023-12-07 14:57:37.000 341 22465.40 135.35 41475.10 88888.00 2023-12-07 14:57:38.000 341 22465.40 135.36 41475.05 88888.00 2023-12-07 14:57:39.000 341 22465.43 135.36 41475.11 88888.00 2023-12-07 14:57:40.000 341 22465.47 135.36 41475.21 47553.48 2023-12-07 14:57:41.000 341 22465.46 135.37 41475.23 88888.00 2023-12-07 14:57:42.000 341 22465.44 135.40 41475.19 88888.00 2023-12-07 14:57:43.000 341 22465.44 135.40 41475.15 88888.00 2023-12-07 14:57:44.000 341 22465.44 135.34 41475.11 88888.00 2023-12-07 14:57:45.000 341 22465.45 135.32 41475.12 47553.51 2023-12-07 14:57:46.000 341 22465.49 135.34 41475.13 88888.00 2023-12-07 14:57:47.000 341 22465.53 135.36 41475.16 88888.00 2023-12-07 14:57:48.000 341 22465.57 135.39 41475.23 88888.00 2023-12-07 14:57:49.000 341 22465.58 135.41 41475.27 88888.00 2023-12-07 14:57:50.000 341 22465.56 135.42 41475.23 47553.48 2023-12-07 14:57:51.000 341 22465.53 135.44 41475.20 88888.00 2023-12-07 14:57:52.000 341 22465.51 135.44 41475.27 88888.00 2023-12-07 14:57:53.000 341 22465.52 135.42 41475.32 88888.00 2023-12-07 14:57:54.000 341 22465.53 135.41 41475.31 88888.00 2023-12-07 14:57:55.000 341 22465.50 135.40 41475.29 47553.52 2023-12-07 14:57:56.000 341 22465.48 135.39 41475.32 88888.00 2023-12-07 14:57:57.000 341 22465.50 135.40 41475.35 88888.00 2023-12-07 14:57:58.000 341 22465.51 135.43 41475.36 88888.00 2023-12-07 14:57:59.000 341 22465.51 135.51 41475.36 88888.00 2023-12-07 14:58:00.000 341 22465.53 135.56 41475.38 47553.51 2023-12-07 14:58:01.000 341 22465.54 135.54 41475.33 88888.00 2023-12-07 14:58:02.000 341 22465.53 135.51 41475.22 88888.00 2023-12-07 14:58:03.000 341 22465.51 135.51 41475.20 88888.00 2023-12-07 14:58:04.000 341 22465.52 135.55 41475.29 88888.00 2023-12-07 14:58:05.000 341 22465.51 135.58 41475.34 47553.48 2023-12-07 14:58:06.000 341 22465.44 135.54 41475.24 88888.00 2023-12-07 14:58:07.000 341 22465.38 135.52 41475.15 88888.00 2023-12-07 14:58:08.000 341 22465.37 135.56 41475.14 88888.00 2023-12-07 14:58:09.000 341 22465.38 135.56 41475.19 88888.00 2023-12-07 14:58:10.000 341 22465.37 135.53 41475.23 47553.44 2023-12-07 14:58:11.000 341 22465.40 135.55 41475.23 88888.00 2023-12-07 14:58:12.000 341 22465.43 135.60 41475.20 88888.00 2023-12-07 14:58:13.000 341 22465.44 135.63 41475.20 88888.00 2023-12-07 14:58:14.000 341 22465.40 135.62 41475.20 88888.00 2023-12-07 14:58:15.000 341 22465.35 135.58 41475.18 47553.47 2023-12-07 14:58:16.000 341 22465.36 135.58 41475.19 88888.00 2023-12-07 14:58:17.000 341 22465.40 135.61 41475.20 88888.00 2023-12-07 14:58:18.000 341 22465.43 135.66 41475.17 88888.00 2023-12-07 14:58:19.000 341 22465.41 135.67 41475.11 88888.00 2023-12-07 14:58:20.000 341 22465.37 135.67 41475.07 47553.47 2023-12-07 14:58:21.000 341 22465.38 135.71 41475.07 88888.00 2023-12-07 14:58:22.000 341 22465.41 135.75 41475.11 88888.00 2023-12-07 14:58:23.000 341 22465.39 135.74 41475.17 88888.00 2023-12-07 14:58:24.000 341 22465.34 135.71 41475.22 88888.00 2023-12-07 14:58:25.000 341 22465.30 135.71 41475.19 47553.46 2023-12-07 14:58:26.000 341 22465.31 135.72 41475.16 88888.00 2023-12-07 14:58:27.000 341 22465.34 135.72 41475.16 88888.00 2023-12-07 14:58:28.000 341 22465.32 135.74 41475.14 88888.00 2023-12-07 14:58:29.000 341 22465.29 135.80 41475.15 88888.00 2023-12-07 14:58:30.000 341 22465.29 135.84 41475.16 47553.44 2023-12-07 14:58:31.000 341 22465.28 135.80 41475.10 88888.00 2023-12-07 14:58:32.000 341 22465.27 135.74 41475.06 88888.00 2023-12-07 14:58:33.000 341 22465.28 135.75 41475.07 88888.00 2023-12-07 14:58:34.000 341 22465.27 135.78 41475.07 88888.00 2023-12-07 14:58:35.000 341 22465.30 135.78 41475.11 47553.39 2023-12-07 14:58:36.000 341 22465.33 135.75 41475.15 88888.00 2023-12-07 14:58:37.000 341 22465.30 135.76 41475.15 88888.00 2023-12-07 14:58:38.000 341 22465.22 135.80 41475.12 88888.00 2023-12-07 14:58:39.000 341 22465.18 135.83 41475.06 88888.00 2023-12-07 14:58:40.000 341 22465.22 135.84 41475.01 47553.40 2023-12-07 14:58:41.000 341 22465.23 135.81 41475.03 88888.00 2023-12-07 14:58:42.000 341 22465.17 135.78 41475.09 88888.00 2023-12-07 14:58:43.000 341 22465.13 135.81 41475.13 88888.00 2023-12-07 14:58:44.000 341 22465.19 135.84 41475.09 88888.00 2023-12-07 14:58:45.000 341 22465.27 135.81 41474.99 47553.45 2023-12-07 14:58:46.000 341 22465.28 135.78 41474.98 88888.00 2023-12-07 14:58:47.000 341 22465.26 135.78 41475.07 88888.00 2023-12-07 14:58:48.000 341 22465.27 135.78 41475.15 88888.00 2023-12-07 14:58:49.000 341 22465.34 135.80 41475.16 88888.00 2023-12-07 14:58:50.000 341 22465.42 135.81 41475.15 47553.50 2023-12-07 14:58:51.000 341 22465.45 135.77 41475.11 88888.00 2023-12-07 14:58:52.000 341 22465.42 135.72 41475.02 88888.00 2023-12-07 14:58:53.000 341 22465.40 135.71 41474.94 88888.00 2023-12-07 14:58:54.000 341 22465.44 135.74 41474.94 88888.00 2023-12-07 14:58:55.000 341 22465.51 135.78 41474.98 47553.56 2023-12-07 14:58:56.000 341 22465.54 135.75 41474.98 88888.00 2023-12-07 14:58:57.000 341 22465.50 135.68 41474.95 88888.00 2023-12-07 14:58:58.000 341 22465.46 135.65 41474.96 88888.00 2023-12-07 14:58:59.000 341 22465.47 135.68 41474.99 88888.00 2023-12-07 14:59:00.000 341 22465.50 135.70 41474.98 47553.54 2023-12-07 14:59:01.000 341 22465.49 135.70 41474.97 88888.00 2023-12-07 14:59:02.000 341 22465.49 135.69 41475.02 88888.00 2023-12-07 14:59:03.000 341 22465.49 135.70 41475.09 88888.00 2023-12-07 14:59:04.000 341 22465.43 135.69 41475.11 88888.00 2023-12-07 14:59:05.000 341 22465.37 135.68 41475.13 47553.49 2023-12-07 14:59:06.000 341 22465.40 135.68 41475.12 88888.00 2023-12-07 14:59:07.000 341 22465.44 135.67 41475.06 88888.00 2023-12-07 14:59:08.000 341 22465.44 135.67 41475.02 88888.00 2023-12-07 14:59:09.000 341 22465.40 135.65 41475.04 88888.00 2023-12-07 14:59:10.000 341 22465.40 135.65 41475.10 47553.49 2023-12-07 14:59:11.000 341 22465.42 135.69 41475.18 88888.00 2023-12-07 14:59:12.000 341 22465.43 135.72 41475.18 88888.00 2023-12-07 14:59:13.000 341 22465.43 135.73 41475.16 88888.00 2023-12-07 14:59:14.000 341 22465.44 135.75 41475.17 88888.00 2023-12-07 14:59:15.000 341 22465.44 135.74 41475.16 47553.50 2023-12-07 14:59:16.000 341 22465.42 135.73 41475.12 88888.00 2023-12-07 14:59:17.000 341 22465.40 135.75 41475.07 88888.00 2023-12-07 14:59:18.000 341 22465.37 135.77 41475.06 88888.00 2023-12-07 14:59:19.000 341 22465.34 135.82 41475.10 88888.00 2023-12-07 14:59:20.000 341 22465.32 135.88 41475.18 47553.49 2023-12-07 14:59:21.000 341 22465.29 135.90 41475.26 88888.00 2023-12-07 14:59:22.000 341 22465.31 135.88 41475.28 88888.00 2023-12-07 14:59:23.000 341 22465.34 135.84 41475.29 88888.00 2023-12-07 14:59:24.000 341 22465.33 135.80 41475.30 88888.00 2023-12-07 14:59:25.000 341 22465.30 135.78 41475.27 47553.51 2023-12-07 14:59:26.000 341 22465.30 135.80 41475.19 88888.00 2023-12-07 14:59:27.000 341 22465.31 135.83 41475.11 88888.00 2023-12-07 14:59:28.000 341 22465.35 135.88 41475.13 88888.00 2023-12-07 14:59:29.000 341 22465.38 135.90 41475.26 88888.00 2023-12-07 14:59:30.000 341 22465.40 135.89 41475.37 47553.53 2023-12-07 14:59:31.000 341 22465.48 135.90 41475.39 88888.00 2023-12-07 14:59:32.000 341 22465.56 135.91 41475.27 88888.00 2023-12-07 14:59:33.000 341 22465.57 135.90 41475.16 88888.00 2023-12-07 14:59:34.000 341 22465.55 135.93 41475.16 88888.00 2023-12-07 14:59:35.000 341 22465.54 135.96 41475.20 47553.50 2023-12-07 14:59:36.000 341 22465.53 135.97 41475.23 88888.00 2023-12-07 14:59:37.000 341 22465.52 135.96 41475.22 88888.00 2023-12-07 14:59:38.000 341 22465.53 135.97 41475.22 88888.00 2023-12-07 14:59:39.000 341 22465.56 136.01 41475.23 88888.00 2023-12-07 14:59:40.000 341 22465.58 136.01 41475.16 47553.52 2023-12-07 14:59:41.000 341 22465.58 135.99 41475.07 88888.00 2023-12-07 14:59:42.000 341 22465.59 135.99 41475.07 88888.00 2023-12-07 14:59:43.000 341 22465.60 136.01 41475.14 88888.00 2023-12-07 14:59:44.000 341 22465.65 136.06 41475.13 88888.00 2023-12-07 14:59:45.000 341 22465.68 136.05 41475.03 47553.56 2023-12-07 14:59:46.000 341 22465.70 135.99 41474.98 88888.00 2023-12-07 14:59:47.000 341 22465.78 135.97 41475.07 88888.00 2023-12-07 14:59:48.000 341 22465.88 135.97 41475.18 88888.00 2023-12-07 14:59:49.000 341 22465.90 135.94 41475.18 88888.00 2023-12-07 14:59:50.000 341 22465.86 135.87 41475.14 47553.62 2023-12-07 14:59:51.000 341 22465.83 135.80 41475.12 88888.00 2023-12-07 14:59:52.000 341 22465.84 135.78 41475.10 88888.00 2023-12-07 14:59:53.000 341 22465.87 135.84 41475.09 88888.00 2023-12-07 14:59:54.000 341 22465.88 135.88 41475.10 88888.00 2023-12-07 14:59:55.000 341 22465.85 135.87 41475.14 47553.63 2023-12-07 14:59:56.000 341 22465.82 135.87 41475.16 88888.00 2023-12-07 14:59:57.000 341 22465.81 135.88 41475.14 88888.00 2023-12-07 14:59:58.000 341 22465.82 135.89 41475.11 88888.00 2023-12-07 14:59:59.000 341 22465.83 135.90 41475.02 88888.00 2023-12-07 15:00:00.000 341 22465.85 135.95 41474.95 47553.57 2023-12-07 15:00:01.000 341 22465.84 136.03 41475.00 88888.00 2023-12-07 15:00:02.000 341 22465.82 136.07 41475.06 88888.00 2023-12-07 15:00:03.000 341 22465.82 136.03 41475.04 88888.00 2023-12-07 15:00:04.000 341 22465.79 135.99 41474.99 88888.00 2023-12-07 15:00:05.000 341 22465.76 135.99 41474.97 47553.54 2023-12-07 15:00:06.000 341 22465.76 135.99 41474.96 88888.00 2023-12-07 15:00:07.000 341 22465.78 135.97 41474.96 88888.00 2023-12-07 15:00:08.000 341 22465.81 135.98 41474.97 88888.00 2023-12-07 15:00:09.000 341 22465.83 136.04 41475.00 88888.00 2023-12-07 15:00:10.000 341 22465.81 136.07 41474.99 47553.54 2023-12-07 15:00:11.000 341 22465.76 136.05 41475.02 88888.00 2023-12-07 15:00:12.000 341 22465.72 136.06 41475.10 88888.00 2023-12-07 15:00:13.000 341 22465.70 136.11 41475.11 88888.00 2023-12-07 15:00:14.000 341 22465.69 136.13 41475.05 88888.00 2023-12-07 15:00:15.000 341 22465.67 136.07 41475.04 47553.60 2023-12-07 15:00:16.000 341 22465.66 136.01 41475.08 88888.00 2023-12-07 15:00:17.000 341 22465.67 136.01 41475.07 88888.00 2023-12-07 15:00:18.000 341 22465.70 136.03 41474.99 88888.00 2023-12-07 15:00:19.000 341 22465.72 135.99 41474.90 88888.00 2023-12-07 15:00:20.000 341 22465.74 135.94 41474.91 47553.64 2023-12-07 15:00:21.000 341 22465.79 135.91 41474.99 88888.00 2023-12-07 15:00:22.000 341 22465.84 135.87 41475.01 88888.00 2023-12-07 15:00:23.000 341 22465.89 135.85 41475.02 88888.00 2023-12-07 15:00:24.000 341 22465.92 135.87 41475.07 88888.00 2023-12-07 15:00:25.000 341 22465.91 135.92 41475.10 47553.69 2023-12-07 15:00:26.000 341 22465.92 135.98 41475.10 88888.00 2023-12-07 15:00:27.000 341 22465.93 136.01 41475.07 88888.00 2023-12-07 15:00:28.000 341 22465.92 136.02 41475.06 88888.00 2023-12-07 15:00:29.000 341 22465.90 136.07 41475.04 88888.00 2023-12-07 15:00:30.000 341 22465.88 136.09 41474.99 47553.71 2023-12-07 15:00:31.000 341 22465.88 136.06 41475.00 88888.00 2023-12-07 15:00:32.000 341 22465.89 136.03 41475.02 88888.00 2023-12-07 15:00:33.000 341 22465.88 136.03 41474.99 88888.00 2023-12-07 15:00:34.000 341 22465.86 136.05 41474.98 88888.00 2023-12-07 15:00:35.000 341 22465.86 136.07 41475.07 47553.69 2023-12-07 15:00:36.000 341 22465.87 136.08 41475.19 88888.00 2023-12-07 15:00:37.000 341 22465.85 136.07 41475.20 88888.00 2023-12-07 15:00:38.000 341 22465.86 136.04 41475.07 88888.00 2023-12-07 15:00:39.000 341 22465.91 136.05 41474.94 88888.00 2023-12-07 15:00:40.000 341 22465.93 136.10 41474.93 47553.70 2023-12-07 15:00:41.000 341 22465.93 136.11 41474.97 88888.00 2023-12-07 15:00:42.000 341 22465.97 136.10 41475.01 88888.00 2023-12-07 15:00:43.000 341 22465.98 136.14 41475.00 88888.00 2023-12-07 15:00:44.000 341 22465.94 136.16 41474.97 88888.00 2023-12-07 15:00:45.000 341 22465.94 136.14 41475.04 47553.70 2023-12-07 15:00:46.000 341 22465.94 136.12 41475.09 88888.00 2023-12-07 15:00:47.000 341 22465.91 136.07 41474.98 88888.00 2023-12-07 15:00:48.000 341 22465.90 136.01 41474.92 88888.00 2023-12-07 15:00:49.000 341 22465.90 135.99 41475.00 88888.00 2023-12-07 15:00:50.000 341 22465.90 136.00 41475.04 47553.75 2023-12-07 15:00:51.000 341 22465.92 136.00 41475.05 88888.00 2023-12-07 15:00:52.000 341 22465.94 135.97 41475.12 88888.00 2023-12-07 15:00:53.000 341 22465.94 135.98 41475.15 88888.00 2023-12-07 15:00:54.000 341 22465.95 135.99 41475.12 88888.00 2023-12-07 15:00:55.000 341 22465.96 135.93 41475.09 47553.77 2023-12-07 15:00:56.000 341 22465.97 135.87 41475.10 88888.00 2023-12-07 15:00:57.000 341 22465.97 135.91 41475.15 88888.00 2023-12-07 15:00:58.000 341 22465.98 136.00 41475.18 88888.00 2023-12-07 15:00:59.000 341 22466.01 136.06 41475.20 88888.00 2023-12-07 15:01:00.000 341 22466.03 136.05 41475.24 47553.77 2023-12-07 15:01:01.000 341 22466.02 136.01 41475.29 88888.00 2023-12-07 15:01:02.000 341 22466.03 135.98 41475.28 88888.00 2023-12-07 15:01:03.000 341 22466.05 136.00 41475.19 88888.00 2023-12-07 15:01:04.000 341 22466.04 136.03 41475.10 88888.00 2023-12-07 15:01:05.000 341 22466.01 136.01 41475.05 47553.80 2023-12-07 15:01:06.000 341 22466.00 135.97 41475.11 88888.00 2023-12-07 15:01:07.000 341 22466.04 135.99 41475.29 88888.00 2023-12-07 15:01:08.000 341 22466.12 136.06 41475.38 88888.00 2023-12-07 15:01:09.000 341 22466.18 136.10 41475.32 88888.00 2023-12-07 15:01:10.000 341 22466.18 136.12 41475.27 47553.81 2023-12-07 15:01:11.000 341 22466.15 136.08 41475.28 88888.00 2023-12-07 15:01:12.000 341 22466.13 136.02 41475.28 88888.00 2023-12-07 15:01:13.000 341 22466.13 136.03 41475.28 88888.00 2023-12-07 15:01:14.000 341 22466.13 136.06 41475.26 88888.00 2023-12-07 15:01:15.000 341 22466.12 136.05 41475.22 47553.82 2023-12-07 15:01:16.000 341 22466.10 136.01 41475.25 88888.00 2023-12-07 15:01:17.000 341 22466.12 136.02 41475.34 88888.00 2023-12-07 15:01:18.000 341 22466.18 136.07 41475.38 88888.00 2023-12-07 15:01:19.000 341 22466.19 136.08 41475.36 88888.00 2023-12-07 15:01:20.000 341 22466.14 136.06 41475.33 47553.87 2023-12-07 15:01:21.000 341 22466.10 136.02 41475.28 88888.00 2023-12-07 15:01:22.000 341 22466.09 135.96 41475.23 88888.00 2023-12-07 15:01:23.000 341 22466.10 135.91 41475.25 88888.00 2023-12-07 15:01:24.000 341 22466.11 135.92 41475.30 88888.00 2023-12-07 15:01:25.000 341 22466.09 135.97 41475.33 47553.86 2023-12-07 15:01:26.000 341 22466.06 135.99 41475.33 88888.00 2023-12-07 15:01:27.000 341 22466.07 135.96 41475.32 88888.00 2023-12-07 15:01:28.000 341 22466.12 135.92 41475.31 88888.00 2023-12-07 15:01:29.000 341 22466.18 135.92 41475.34 88888.00 2023-12-07 15:01:30.000 341 22466.21 135.95 41475.31 47553.92 2023-12-07 15:01:31.000 341 22466.22 135.96 41475.21 88888.00 2023-12-07 15:01:32.000 341 22466.24 135.94 41475.18 88888.00 2023-12-07 15:01:33.000 341 22466.30 135.93 41475.27 88888.00 2023-12-07 15:01:34.000 341 22466.32 135.94 41475.29 88888.00 2023-12-07 15:01:35.000 341 22466.31 135.95 41475.23 47553.98 2023-12-07 15:01:36.000 341 22466.33 135.93 41475.23 88888.00 2023-12-07 15:01:37.000 341 22466.34 135.88 41475.26 88888.00 2023-12-07 15:01:38.000 341 22466.32 135.85 41475.27 88888.00 2023-12-07 15:01:39.000 341 22466.27 135.86 41475.24 88888.00 2023-12-07 15:01:40.000 341 22466.20 135.87 41475.19 47554.00 2023-12-07 15:01:41.000 341 22466.18 135.90 41475.17 88888.00 2023-12-07 15:01:42.000 341 22466.22 135.95 41475.18 88888.00 2023-12-07 15:01:43.000 341 22466.25 136.00 41475.20 88888.00 2023-12-07 15:01:44.000 341 22466.22 136.03 41475.29 88888.00 2023-12-07 15:01:45.000 341 22466.21 136.01 41475.37 47554.00 2023-12-07 15:01:46.000 341 22466.25 135.98 41475.37 88888.00 2023-12-07 15:01:47.000 341 22466.27 135.94 41475.41 88888.00 2023-12-07 15:01:48.000 341 22466.30 135.93 41475.47 88888.00 2023-12-07 15:01:49.000 341 22466.36 135.94 41475.47 88888.00 2023-12-07 15:01:50.000 341 22466.41 135.97 41475.40 47554.03 2023-12-07 15:01:51.000 341 22466.41 135.96 41475.33 88888.00 2023-12-07 15:01:52.000 341 22466.36 135.89 41475.31 88888.00 2023-12-07 15:01:53.000 341 22466.33 135.81 41475.32 88888.00 2023-12-07 15:01:54.000 341 22466.35 135.81 41475.36 88888.00 2023-12-07 15:01:55.000 341 22466.35 135.85 41475.41 47554.07 2023-12-07 15:01:56.000 341 22466.29 135.91 41475.43 88888.00 2023-12-07 15:01:57.000 341 22466.30 135.94 41475.41 88888.00 2023-12-07 15:01:58.000 341 22466.38 135.94 41475.39 88888.00 2023-12-07 15:01:59.000 341 22466.47 135.95 41475.41 88888.00 2023-12-07 15:02:00.000 341 22466.52 136.00 41475.48 47554.07 2023-12-07 15:02:01.000 341 22466.53 136.00 41475.48 88888.00 2023-12-07 15:02:02.000 341 22466.50 135.97 41475.40 88888.00 2023-12-07 15:02:03.000 341 22466.44 135.96 41475.31 88888.00 2023-12-07 15:02:04.000 341 22466.39 135.97 41475.24 88888.00 2023-12-07 15:02:05.000 341 22466.39 136.01 41475.23 47554.09 2023-12-07 15:02:06.000 341 22466.45 136.08 41475.26 88888.00 2023-12-07 15:02:07.000 341 22466.52 136.15 41475.33 88888.00 2023-12-07 15:02:08.000 341 22466.56 136.16 41475.43 88888.00 2023-12-07 15:02:09.000 341 22466.59 136.11 41475.49 88888.00 2023-12-07 15:02:10.000 341 22466.58 136.06 41475.46 47554.11 2023-12-07 15:02:11.000 341 22466.53 136.05 41475.34 88888.00 2023-12-07 15:02:12.000 341 22466.52 136.06 41475.24 88888.00 2023-12-07 15:02:13.000 341 22466.58 136.07 41475.27 88888.00 2023-12-07 15:02:14.000 341 22466.62 136.07 41475.39 88888.00 2023-12-07 15:02:15.000 341 22466.60 136.08 41475.45 47554.13 2023-12-07 15:02:16.000 341 22466.57 136.07 41475.41 88888.00 2023-12-07 15:02:17.000 341 22466.54 136.09 41475.29 88888.00 2023-12-07 15:02:18.000 341 22466.54 136.12 41475.19 88888.00 2023-12-07 15:02:19.000 341 22466.56 136.16 41475.18 88888.00 2023-12-07 15:02:20.000 341 22466.58 136.16 41475.23 47554.15 2023-12-07 15:02:21.000 341 22466.60 136.15 41475.32 88888.00 2023-12-07 15:02:22.000 341 22466.62 136.14 41475.41 88888.00 2023-12-07 15:02:23.000 341 22466.61 136.15 41475.46 88888.00 2023-12-07 15:02:24.000 341 22466.59 136.17 41475.45 88888.00 2023-12-07 15:02:25.000 341 22466.57 136.19 41475.44 47554.15 2023-12-07 15:02:26.000 341 22466.56 136.16 41475.42 88888.00 2023-12-07 15:02:27.000 341 22466.54 136.13 41475.37 88888.00 2023-12-07 15:02:28.000 341 22466.52 136.15 41475.33 88888.00 2023-12-07 15:02:29.000 341 22466.51 136.22 41475.39 88888.00 2023-12-07 15:02:30.000 341 22466.49 136.27 41475.49 47554.14 2023-12-07 15:02:31.000 341 22466.47 136.28 41475.51 88888.00 2023-12-07 15:02:32.000 341 22466.42 136.26 41475.49 88888.00 2023-12-07 15:02:33.000 341 22466.38 136.25 41475.45 88888.00 2023-12-07 15:02:34.000 341 22466.35 136.28 41475.41 88888.00 2023-12-07 15:02:35.000 341 22466.32 136.29 41475.39 47554.09 2023-12-07 15:02:36.000 341 22466.32 136.27 41475.36 88888.00 2023-12-07 15:02:37.000 341 22466.33 136.24 41475.32 88888.00 2023-12-07 15:02:38.000 341 22466.34 136.24 41475.24 88888.00 2023-12-07 15:02:39.000 341 22466.35 136.29 41475.18 88888.00 2023-12-07 15:02:40.000 341 22466.39 136.31 41475.15 47554.07 2023-12-07 15:02:41.000 341 22466.42 136.28 41475.10 88888.00 2023-12-07 15:02:42.000 341 22466.40 136.28 41475.07 88888.00 2023-12-07 15:02:43.000 341 22466.34 136.33 41475.16 88888.00 2023-12-07 15:02:44.000 341 22466.32 136.35 41475.26 88888.00 2023-12-07 15:02:45.000 341 22466.35 136.35 41475.24 47554.10 2023-12-07 15:02:46.000 341 22466.40 136.34 41475.23 88888.00 2023-12-07 15:02:47.000 341 22466.45 136.35 41475.25 88888.00 2023-12-07 15:02:48.000 341 22466.48 136.36 41475.22 88888.00 2023-12-07 15:02:49.000 341 22466.44 136.37 41475.22 88888.00 2023-12-07 15:02:50.000 341 22466.38 136.37 41475.27 47554.12 2023-12-07 15:02:51.000 341 22466.33 136.34 41475.25 88888.00 2023-12-07 15:02:52.000 341 22466.31 136.34 41475.18 88888.00 2023-12-07 15:02:53.000 341 22466.34 136.35 41475.16 88888.00 2023-12-07 15:02:54.000 341 22466.39 136.33 41475.19 88888.00 2023-12-07 15:02:55.000 341 22466.42 136.31 41475.27 47554.12 2023-12-07 15:02:56.000 341 22466.41 136.30 41475.36 88888.00 2023-12-07 15:02:57.000 341 22466.41 136.30 41475.39 88888.00 2023-12-07 15:02:58.000 341 22466.40 136.33 41475.34 88888.00 2023-12-07 15:02:59.000 341 22466.35 136.34 41475.23 88888.00 2023-12-07 15:03:00.000 341 22466.29 136.30 41475.09 47554.09 2023-12-07 15:03:01.000 341 22466.21 136.28 41475.04 88888.00 2023-12-07 15:03:02.000 341 22466.15 136.32 41475.12 88888.00 2023-12-07 15:03:03.000 341 22466.15 136.42 41475.26 88888.00 2023-12-07 15:03:04.000 341 22466.16 136.47 41475.33 88888.00 2023-12-07 15:03:05.000 341 22466.17 136.47 41475.38 47554.09 2023-12-07 15:03:06.000 341 22466.21 136.45 41475.43 88888.00 2023-12-07 15:03:07.000 341 22466.24 136.40 41475.38 88888.00 2023-12-07 15:03:08.000 341 22466.23 136.37 41475.27 88888.00 2023-12-07 15:03:09.000 341 22466.22 136.37 41475.25 88888.00 2023-12-07 15:03:10.000 341 22466.22 136.36 41475.27 47554.11 2023-12-07 15:03:11.000 341 22466.19 136.34 41475.26 88888.00 2023-12-07 15:03:12.000 341 22466.17 136.34 41475.27 88888.00 2023-12-07 15:03:13.000 341 22466.19 136.36 41475.23 88888.00 2023-12-07 15:03:14.000 341 22466.23 136.37 41475.15 88888.00 2023-12-07 15:03:15.000 341 22466.27 136.39 41475.15 47554.07 2023-12-07 15:03:16.000 341 22466.28 136.40 41475.21 88888.00 2023-12-07 15:03:17.000 341 22466.28 136.40 41475.21 88888.00 2023-12-07 15:03:18.000 341 22466.28 136.43 41475.16 88888.00 2023-12-07 15:03:19.000 341 22466.28 136.45 41475.16 88888.00 2023-12-07 15:03:20.000 341 22466.29 136.46 41475.21 47554.17 2023-12-07 15:03:21.000 341 22466.32 136.49 41475.29 88888.00 2023-12-07 15:03:22.000 341 22466.37 136.53 41475.34 88888.00 2023-12-07 15:03:23.000 341 22466.39 136.57 41475.35 88888.00 2023-12-07 15:03:24.000 341 22466.39 136.56 41475.29 88888.00 2023-12-07 15:03:25.000 341 22466.40 136.50 41475.19 47554.19 2023-12-07 15:03:26.000 341 22466.41 136.46 41475.14 88888.00 2023-12-07 15:03:27.000 341 22466.41 136.43 41475.11 88888.00 2023-12-07 15:03:28.000 341 22466.41 136.43 41475.08 88888.00 2023-12-07 15:03:29.000 341 22466.44 136.47 41475.17 88888.00 2023-12-07 15:03:30.000 341 22466.48 136.50 41475.33 47554.19 2023-12-07 15:03:31.000 341 22466.49 136.50 41475.41 88888.00 2023-12-07 15:03:32.000 341 22466.44 136.49 41475.41 88888.00 2023-12-07 15:03:33.000 341 22466.40 136.50 41475.39 88888.00 2023-12-07 15:03:34.000 341 22466.37 136.51 41475.36 88888.00 2023-12-07 15:03:35.000 341 22466.34 136.47 41475.34 47554.14 2023-12-07 15:03:36.000 341 22466.28 136.45 41475.31 88888.00 2023-12-07 15:03:37.000 341 22466.28 136.49 41475.31 88888.00 2023-12-07 15:03:38.000 341 22466.33 136.55 41475.35 88888.00 2023-12-07 15:03:39.000 341 22466.37 136.57 41475.41 88888.00 2023-12-07 15:03:40.000 341 22466.39 136.56 41475.50 47554.15 2023-12-07 15:03:41.000 341 22466.36 136.56 41475.50 88888.00 2023-12-07 15:03:42.000 341 22466.31 136.56 41475.38 88888.00 2023-12-07 15:03:43.000 341 22466.32 136.56 41475.27 88888.00 2023-12-07 15:03:44.000 341 22466.40 136.57 41475.34 88888.00 2023-12-07 15:03:45.000 341 22466.46 136.58 41475.50 47554.15 2023-12-07 15:03:46.000 341 22466.43 136.59 41475.54 88888.00 2023-12-07 15:03:47.000 341 22466.38 136.60 41475.45 88888.00 2023-12-07 15:03:48.000 341 22466.35 136.60 41475.38 88888.00 2023-12-07 15:03:49.000 341 22466.37 136.59 41475.36 88888.00 2023-12-07 15:03:50.000 341 22466.37 136.58 41475.29 47554.13 2023-12-07 15:03:51.000 341 22466.33 136.56 41475.18 88888.00 2023-12-07 15:03:52.000 341 22466.27 136.59 41475.18 88888.00 2023-12-07 15:03:53.000 341 22466.26 136.69 41475.34 88888.00 2023-12-07 15:03:54.000 341 22466.32 136.77 41475.47 88888.00 2023-12-07 15:03:55.000 341 22466.40 136.75 41475.47 47554.11 2023-12-07 15:03:56.000 341 22466.42 136.69 41475.44 88888.00 2023-12-07 15:03:57.000 341 22466.37 136.64 41475.47 88888.00 2023-12-07 15:03:58.000 341 22466.34 136.63 41475.58 88888.00 2023-12-07 15:03:59.000 341 22466.35 136.62 41475.59 88888.00 2023-12-07 15:04:00.000 341 22466.34 136.58 41475.43 47554.14 2023-12-07 15:04:01.000 341 22466.34 136.52 41475.32 88888.00 2023-12-07 15:04:02.000 341 22466.39 136.53 41475.46 88888.00 2023-12-07 15:04:03.000 341 22466.47 136.58 41475.59 88888.00 2023-12-07 15:04:04.000 341 22466.52 136.59 41475.56 88888.00 2023-12-07 15:04:05.000 341 22466.53 136.56 41475.50 47554.20 2023-12-07 15:04:06.000 341 22466.51 136.57 41475.53 88888.00 2023-12-07 15:04:07.000 341 22466.48 136.59 41475.52 88888.00 2023-12-07 15:04:08.000 341 22466.49 136.61 41475.46 88888.00 2023-12-07 15:04:09.000 341 22466.52 136.61 41475.49 88888.00 2023-12-07 15:04:10.000 341 22466.54 136.61 41475.56 47554.21 2023-12-07 15:04:11.000 341 22466.57 136.61 41475.61 88888.00 2023-12-07 15:04:12.000 341 22466.59 136.60 41475.62 88888.00 2023-12-07 15:04:13.000 341 22466.60 136.60 41475.60 88888.00 2023-12-07 15:04:14.000 341 22466.60 136.59 41475.52 88888.00 2023-12-07 15:04:15.000 341 22466.59 136.55 41475.44 47554.25 2023-12-07 15:04:16.000 341 22466.58 136.51 41475.40 88888.00 2023-12-07 15:04:17.000 341 22466.57 136.50 41475.36 88888.00 2023-12-07 15:04:18.000 341 22466.60 136.56 41475.38 88888.00 2023-12-07 15:04:19.000 341 22466.66 136.61 41475.52 88888.00 2023-12-07 15:04:20.000 341 22466.70 136.61 41475.63 47554.28 2023-12-07 15:04:21.000 341 22466.70 136.57 41475.60 88888.00 2023-12-07 15:04:22.000 341 22466.71 136.53 41475.48 88888.00 2023-12-07 15:04:23.000 341 22466.73 136.49 41475.39 88888.00 2023-12-07 15:04:24.000 341 22466.73 136.49 41475.40 88888.00 2023-12-07 15:04:25.000 341 22466.70 136.52 41475.42 47554.30 2023-12-07 15:04:26.000 341 22466.68 136.54 41475.46 88888.00 2023-12-07 15:04:27.000 341 22466.72 136.54 41475.59 88888.00 2023-12-07 15:04:28.000 341 22466.76 136.55 41475.66 88888.00 2023-12-07 15:04:29.000 341 22466.77 136.55 41475.62 88888.00 2023-12-07 15:04:30.000 341 22466.75 136.56 41475.48 47554.34 2023-12-07 15:04:31.000 341 22466.71 136.53 41475.36 88888.00 2023-12-07 15:04:32.000 341 22466.69 136.48 41475.27 88888.00 2023-12-07 15:04:33.000 341 22466.69 136.46 41475.25 88888.00 2023-12-07 15:04:34.000 341 22466.71 136.49 41475.30 88888.00 2023-12-07 15:04:35.000 341 22466.73 136.50 41475.44 47554.35 2023-12-07 15:04:36.000 341 22466.74 136.48 41475.57 88888.00 2023-12-07 15:04:37.000 341 22466.77 136.43 41475.59 88888.00 2023-12-07 15:04:38.000 341 22466.88 136.44 41475.61 88888.00 2023-12-07 15:04:39.000 341 22466.97 136.48 41475.68 88888.00 2023-12-07 15:04:40.000 341 22466.95 136.47 41475.65 47554.41 2023-12-07 15:04:41.000 341 22466.87 136.44 41475.52 88888.00 2023-12-07 15:04:42.000 341 22466.84 136.44 41475.40 88888.00 2023-12-07 15:04:43.000 341 22466.90 136.49 41475.39 88888.00 2023-12-07 15:04:44.000 341 22466.94 136.53 41475.47 88888.00 2023-12-07 15:04:45.000 341 22466.93 136.52 41475.53 47554.46 2023-12-07 15:04:46.000 341 22466.90 136.49 41475.59 88888.00 2023-12-07 15:04:47.000 341 22466.89 136.49 41475.61 88888.00 2023-12-07 15:04:48.000 341 22466.89 136.50 41475.55 88888.00 2023-12-07 15:04:49.000 341 22466.92 136.49 41475.53 88888.00 2023-12-07 15:04:50.000 341 22466.93 136.48 41475.54 47554.46 2023-12-07 15:04:51.000 341 22466.90 136.50 41475.52 88888.00 2023-12-07 15:04:52.000 341 22466.87 136.53 41475.48 88888.00 2023-12-07 15:04:53.000 341 22466.86 136.51 41475.50 88888.00 2023-12-07 15:04:54.000 341 22466.86 136.50 41475.57 88888.00 2023-12-07 15:04:55.000 341 22466.88 136.53 41475.57 47554.48 2023-12-07 15:04:56.000 341 22466.89 136.52 41475.50 88888.00 2023-12-07 15:04:57.000 341 22466.87 136.45 41475.50 88888.00 2023-12-07 15:04:58.000 341 22466.85 136.41 41475.55 88888.00 2023-12-07 15:04:59.000 341 22466.85 136.46 41475.59 88888.00 2023-12-07 15:05:00.000 341 22466.89 136.52 41475.62 47554.47 2023-12-07 15:05:01.000 341 22466.94 136.55 41475.64 88888.00 2023-12-07 15:05:02.000 341 22466.99 136.57 41475.67 88888.00 2023-12-07 15:05:03.000 341 22467.03 136.60 41475.66 88888.00 2023-12-07 15:05:04.000 341 22467.04 136.58 41475.61 88888.00 2023-12-07 15:05:05.000 341 22466.98 136.54 41475.57 47554.46 2023-12-07 15:05:06.000 341 22466.94 136.54 41475.63 88888.00 2023-12-07 15:05:07.000 341 22466.94 136.53 41475.67 88888.00 2023-12-07 15:05:08.000 341 22466.97 136.50 41475.60 88888.00 2023-12-07 15:05:09.000 341 22466.98 136.49 41475.50 88888.00 2023-12-07 15:05:10.000 341 22466.99 136.47 41475.44 47554.49 2023-12-07 15:05:11.000 341 22466.99 136.45 41475.44 88888.00 2023-12-07 15:05:12.000 341 22466.99 136.49 41475.49 88888.00 2023-12-07 15:05:13.000 341 22467.02 136.53 41475.56 88888.00 2023-12-07 15:05:14.000 341 22467.06 136.54 41475.59 88888.00 2023-12-07 15:05:15.000 341 22467.06 136.53 41475.59 47554.46 2023-12-07 15:05:16.000 341 22467.03 136.50 41475.59 88888.00 2023-12-07 15:05:17.000 341 22467.01 136.54 41475.62 88888.00 2023-12-07 15:05:18.000 341 22467.04 136.64 41475.62 88888.00 2023-12-07 15:05:19.000 341 22467.08 136.66 41475.55 88888.00 2023-12-07 15:05:20.000 341 22467.08 136.61 41475.50 47554.50 2023-12-07 15:05:21.000 341 22467.03 136.56 41475.54 88888.00 2023-12-07 15:05:22.000 341 22466.97 136.51 41475.57 88888.00 2023-12-07 15:05:23.000 341 22466.94 136.50 41475.56 88888.00 2023-12-07 15:05:24.000 341 22466.98 136.54 41475.58 88888.00 2023-12-07 15:05:25.000 341 22467.03 136.57 41475.61 47554.50 2023-12-07 15:05:26.000 341 22467.06 136.59 41475.60 88888.00 2023-12-07 15:05:27.000 341 22467.07 136.61 41475.54 88888.00 2023-12-07 15:05:28.000 341 22467.06 136.60 41475.51 88888.00 2023-12-07 15:05:29.000 341 22467.04 136.56 41475.56 88888.00 2023-12-07 15:05:30.000 341 22467.03 136.55 41475.59 47554.53 2023-12-07 15:05:31.000 341 22467.06 136.58 41475.55 88888.00 2023-12-07 15:05:32.000 341 22467.11 136.59 41475.54 88888.00 2023-12-07 15:05:33.000 341 22467.09 136.60 41475.54 88888.00 2023-12-07 15:05:34.000 341 22467.03 136.65 41475.54 88888.00 2023-12-07 15:05:35.000 341 22467.01 136.67 41475.62 47554.53 2023-12-07 15:05:36.000 341 22467.03 136.66 41475.72 88888.00 2023-12-07 15:05:37.000 341 22467.02 136.62 41475.72 88888.00 2023-12-07 15:05:38.000 341 22466.97 136.59 41475.63 88888.00 2023-12-07 15:05:39.000 341 22466.94 136.57 41475.51 88888.00 2023-12-07 15:05:40.000 341 22466.97 136.57 41475.45 47554.48 2023-12-07 15:05:41.000 341 22466.98 136.59 41475.46 88888.00 2023-12-07 15:05:42.000 341 22466.97 136.63 41475.46 88888.00 2023-12-07 15:05:43.000 341 22466.99 136.65 41475.41 88888.00 2023-12-07 15:05:44.000 341 22467.01 136.63 41475.43 88888.00 2023-12-07 15:05:45.000 341 22466.98 136.62 41475.52 47554.49 2023-12-07 15:05:46.000 341 22466.93 136.61 41475.59 88888.00 2023-12-07 15:05:47.000 341 22466.90 136.61 41475.62 88888.00 2023-12-07 15:05:48.000 341 22466.90 136.62 41475.64 88888.00 2023-12-07 15:05:49.000 341 22466.93 136.62 41475.65 88888.00 2023-12-07 15:05:50.000 341 22466.95 136.62 41475.63 47554.49 2023-12-07 15:05:51.000 341 22466.99 136.64 41475.56 88888.00 2023-12-07 15:05:52.000 341 22467.03 136.66 41475.51 88888.00 2023-12-07 15:05:53.000 341 22467.06 136.65 41475.56 88888.00 2023-12-07 15:05:54.000 341 22467.09 136.68 41475.63 88888.00 2023-12-07 15:05:55.000 341 22467.09 136.70 41475.62 47554.55 2023-12-07 15:05:56.000 341 22467.06 136.69 41475.61 88888.00 2023-12-07 15:05:57.000 341 22467.06 136.69 41475.66 88888.00 2023-12-07 15:05:58.000 341 22467.10 136.70 41475.68 88888.00 2023-12-07 15:05:59.000 341 22467.17 136.71 41475.64 88888.00 2023-12-07 15:06:00.000 341 22467.23 136.68 41475.62 47554.59 2023-12-07 15:06:01.000 341 22467.26 136.64 41475.60 88888.00 2023-12-07 15:06:02.000 341 22467.26 136.64 41475.56 88888.00 2023-12-07 15:06:03.000 341 22467.23 136.68 41475.55 88888.00 2023-12-07 15:06:04.000 341 22467.21 136.71 41475.53 88888.00 2023-12-07 15:06:05.000 341 22467.20 136.68 41475.49 47554.60 2023-12-07 15:06:06.000 341 22467.24 136.63 41475.50 88888.00 2023-12-07 15:06:07.000 341 22467.31 136.59 41475.54 88888.00 2023-12-07 15:06:08.000 341 22467.31 136.60 41475.56 88888.00 2023-12-07 15:06:09.000 341 22467.27 136.62 41475.56 88888.00 2023-12-07 15:06:10.000 341 22467.26 136.62 41475.57 47554.64 2023-12-07 15:06:11.000 341 22467.28 136.59 41475.54 88888.00 2023-12-07 15:06:12.000 341 22467.26 136.56 41475.49 88888.00 2023-12-07 15:06:13.000 341 22467.23 136.55 41475.49 88888.00 2023-12-07 15:06:14.000 341 22467.22 136.54 41475.49 88888.00 2023-12-07 15:06:15.000 341 22467.22 136.53 41475.48 47554.65 2023-12-07 15:06:16.000 341 22467.24 136.54 41475.51 88888.00 2023-12-07 15:06:17.000 341 22467.29 136.56 41475.60 88888.00 2023-12-07 15:06:18.000 341 22467.30 136.59 41475.63 88888.00 2023-12-07 15:06:19.000 341 22467.27 136.58 41475.61 88888.00 2023-12-07 15:06:20.000 341 22467.25 136.56 41475.60 47554.65 2023-12-07 15:06:21.000 341 22467.29 136.54 41475.59 88888.00 2023-12-07 15:06:22.000 341 22467.38 136.56 41475.59 88888.00 2023-12-07 15:06:23.000 341 22467.42 136.60 41475.59 88888.00 2023-12-07 15:06:24.000 341 22467.41 136.61 41475.59 88888.00 2023-12-07 15:06:25.000 341 22467.41 136.59 41475.60 47554.68 2023-12-07 15:06:26.000 341 22467.45 136.60 41475.61 88888.00 2023-12-07 15:06:27.000 341 22467.44 136.67 41475.57 88888.00 2023-12-07 15:06:28.000 341 22467.37 136.69 41475.49 88888.00 2023-12-07 15:06:29.000 341 22467.31 136.65 41475.47 88888.00 2023-12-07 15:06:30.000 341 22467.27 136.62 41475.57 47554.62 2023-12-07 15:06:31.000 341 22467.22 136.58 41475.69 88888.00 2023-12-07 15:06:32.000 341 22467.17 136.58 41475.69 88888.00 2023-12-07 15:06:33.000 341 22467.13 136.61 41475.60 88888.00 2023-12-07 15:06:34.000 341 22467.15 136.62 41475.50 88888.00 2023-12-07 15:06:35.000 341 22467.16 136.59 41475.49 47554.68 2023-12-07 15:06:36.000 341 22467.16 136.52 41475.54 88888.00 2023-12-07 15:06:37.000 341 22467.18 136.47 41475.57 88888.00 2023-12-07 15:06:38.000 341 22467.25 136.48 41475.52 88888.00 2023-12-07 15:06:39.000 341 22467.32 136.55 41475.48 88888.00 2023-12-07 15:06:40.000 341 22467.35 136.59 41475.54 47554.66 2023-12-07 15:06:41.000 341 22467.31 136.56 41475.61 88888.00 2023-12-07 15:06:42.000 341 22467.31 136.52 41475.64 88888.00 2023-12-07 15:06:43.000 341 22467.35 136.54 41475.65 88888.00 2023-12-07 15:06:44.000 341 22467.40 136.58 41475.65 88888.00 2023-12-07 15:06:45.000 341 22467.45 136.55 41475.67 47554.69 2023-12-07 15:06:46.000 341 22467.48 136.50 41475.73 88888.00 2023-12-07 15:06:47.000 341 22467.44 136.47 41475.72 88888.00 2023-12-07 15:06:48.000 341 22467.40 136.44 41475.63 88888.00 2023-12-07 15:06:49.000 341 22467.40 136.46 41475.62 88888.00 2023-12-07 15:06:50.000 341 22467.44 136.51 41475.71 47554.73 2023-12-07 15:06:51.000 341 22467.44 136.54 41475.73 88888.00 2023-12-07 15:06:52.000 341 22467.42 136.54 41475.62 88888.00 2023-12-07 15:06:53.000 341 22467.42 136.51 41475.56 88888.00 2023-12-07 15:06:54.000 341 22467.47 136.53 41475.65 88888.00 2023-12-07 15:06:55.000 341 22467.54 136.58 41475.74 47554.76 2023-12-07 15:06:56.000 341 22467.53 136.57 41475.71 88888.00 2023-12-07 15:06:57.000 341 22467.51 136.53 41475.62 88888.00 2023-12-07 15:06:58.000 341 22467.51 136.53 41475.61 88888.00 2023-12-07 15:06:59.000 341 22467.52 136.56 41475.65 88888.00 2023-12-07 15:07:00.000 341 22467.48 136.58 41475.60 47554.79 2023-12-07 15:07:01.000 341 22467.40 136.56 41475.47 88888.00 2023-12-07 15:07:02.000 341 22467.33 136.51 41475.38 88888.00 2023-12-07 15:07:03.000 341 22467.37 136.49 41475.43 88888.00 2023-12-07 15:07:04.000 341 22467.42 136.49 41475.52 88888.00 2023-12-07 15:07:05.000 341 22467.40 136.49 41475.57 47554.76 2023-12-07 15:07:06.000 341 22467.39 136.50 41475.57 88888.00 2023-12-07 15:07:07.000 341 22467.41 136.56 41475.59 88888.00 2023-12-07 15:07:08.000 341 22467.43 136.61 41475.61 88888.00 2023-12-07 15:07:09.000 341 22467.46 136.61 41475.59 88888.00 2023-12-07 15:07:10.000 341 22467.47 136.60 41475.56 47554.74 2023-12-07 15:07:11.000 341 22467.47 136.59 41475.59 88888.00 2023-12-07 15:07:12.000 341 22467.45 136.53 41475.61 88888.00 2023-12-07 15:07:13.000 341 22467.44 136.50 41475.56 88888.00 2023-12-07 15:07:14.000 341 22467.46 136.52 41475.46 88888.00 2023-12-07 15:07:15.000 341 22467.49 136.55 41475.41 47554.81 2023-12-07 15:07:16.000 341 22467.52 136.56 41475.49 88888.00 2023-12-07 15:07:17.000 341 22467.56 136.55 41475.61 88888.00 2023-12-07 15:07:18.000 341 22467.58 136.56 41475.68 88888.00 2023-12-07 15:07:19.000 341 22467.57 136.60 41475.71 88888.00 2023-12-07 15:07:20.000 341 22467.57 136.64 41475.68 47554.78 2023-12-07 15:07:21.000 341 22467.59 136.63 41475.59 88888.00 2023-12-07 15:07:22.000 341 22467.62 136.60 41475.57 88888.00 2023-12-07 15:07:23.000 341 22467.62 136.58 41475.63 88888.00 2023-12-07 15:07:24.000 341 22467.60 136.58 41475.67 88888.00 2023-12-07 15:07:25.000 341 22467.58 136.63 41475.62 47554.82 2023-12-07 15:07:26.000 341 22467.54 136.68 41475.59 88888.00 2023-12-07 15:07:27.000 341 22467.52 136.68 41475.62 88888.00 2023-12-07 15:07:28.000 341 22467.51 136.62 41475.65 88888.00 2023-12-07 15:07:29.000 341 22467.52 136.56 41475.62 88888.00 2023-12-07 15:07:30.000 341 22467.55 136.55 41475.66 47554.78 2023-12-07 15:07:31.000 341 22467.55 136.59 41475.70 88888.00 2023-12-07 15:07:32.000 341 22467.57 136.62 41475.66 88888.00 2023-12-07 15:07:33.000 341 22467.60 136.63 41475.59 88888.00 2023-12-07 15:07:34.000 341 22467.58 136.63 41475.53 88888.00 2023-12-07 15:07:35.000 341 22467.53 136.63 41475.51 47554.84 2023-12-07 15:07:36.000 341 22467.56 136.63 41475.52 88888.00 2023-12-07 15:07:37.000 341 22467.61 136.60 41475.51 88888.00 2023-12-07 15:07:38.000 341 22467.63 136.58 41475.51 88888.00 2023-12-07 15:07:39.000 341 22467.65 136.59 41475.56 88888.00 2023-12-07 15:07:40.000 341 22467.70 136.61 41475.60 47554.85 2023-12-07 15:07:41.000 341 22467.76 136.63 41475.63 88888.00 2023-12-07 15:07:42.000 341 22467.77 136.65 41475.64 88888.00 2023-12-07 15:07:43.000 341 22467.71 136.63 41475.62 88888.00 2023-12-07 15:07:44.000 341 22467.71 136.59 41475.59 88888.00 2023-12-07 15:07:45.000 341 22467.77 136.55 41475.56 47554.90 2023-12-07 15:07:46.000 341 22467.78 136.55 41475.52 88888.00 2023-12-07 15:07:47.000 341 22467.71 136.59 41475.50 88888.00 2023-12-07 15:07:48.000 341 22467.64 136.65 41475.48 88888.00 2023-12-07 15:07:49.000 341 22467.62 136.69 41475.54 88888.00 2023-12-07 15:07:50.000 341 22467.63 136.70 41475.65 47554.86 2023-12-07 15:07:51.000 341 22467.63 136.63 41475.67 88888.00 2023-12-07 15:07:52.000 341 22467.63 136.59 41475.62 88888.00 2023-12-07 15:07:53.000 341 22467.65 136.62 41475.59 88888.00 2023-12-07 15:07:54.000 341 22467.69 136.62 41475.55 88888.00 2023-12-07 15:07:55.000 341 22467.68 136.57 41475.54 47554.87 2023-12-07 15:07:56.000 341 22467.63 136.53 41475.55 88888.00 2023-12-07 15:07:57.000 341 22467.62 136.58 41475.60 88888.00 2023-12-07 15:07:58.000 341 22467.67 136.66 41475.64 88888.00 2023-12-07 15:07:59.000 341 22467.66 136.68 41475.62 88888.00 2023-12-07 15:08:00.000 341 22467.63 136.64 41475.62 47554.92 2023-12-07 15:08:01.000 341 22467.66 136.63 41475.66 88888.00 2023-12-07 15:08:02.000 341 22467.71 136.65 41475.71 88888.00 2023-12-07 15:08:03.000 341 22467.72 136.65 41475.77 88888.00 2023-12-07 15:08:04.000 341 22467.68 136.65 41475.79 88888.00 2023-12-07 15:08:05.000 341 22467.68 136.68 41475.77 47554.89 2023-12-07 15:08:06.000 341 22467.71 136.70 41475.77 88888.00 2023-12-07 15:08:07.000 341 22467.69 136.71 41475.75 88888.00 2023-12-07 15:08:08.000 341 22467.66 136.72 41475.68 88888.00 2023-12-07 15:08:09.000 341 22467.65 136.71 41475.65 88888.00 2023-12-07 15:08:10.000 341 22467.67 136.68 41475.69 47554.95 2023-12-07 15:08:11.000 341 22467.67 136.65 41475.73 88888.00 2023-12-07 15:08:12.000 341 22467.66 136.62 41475.74 88888.00 2023-12-07 15:08:13.000 341 22467.66 136.58 41475.71 88888.00 2023-12-07 15:08:14.000 341 22467.69 136.58 41475.66 88888.00 2023-12-07 15:08:15.000 341 22467.75 136.58 41475.69 47554.93 2023-12-07 15:08:16.000 341 22467.78 136.57 41475.78 88888.00 2023-12-07 15:08:17.000 341 22467.81 136.55 41475.81 88888.00 2023-12-07 15:08:18.000 341 22467.87 136.54 41475.79 88888.00 2023-12-07 15:08:19.000 341 22467.96 136.55 41475.75 88888.00 2023-12-07 15:08:20.000 341 22467.95 136.54 41475.65 47555.01 2023-12-07 15:08:21.000 341 22467.86 136.49 41475.54 88888.00 2023-12-07 15:08:22.000 341 22467.84 136.45 41475.56 88888.00 2023-12-07 15:08:23.000 341 22467.88 136.47 41475.69 88888.00 2023-12-07 15:08:24.000 341 22467.92 136.51 41475.79 88888.00 2023-12-07 15:08:25.000 341 22467.94 136.52 41475.85 47555.06 2023-12-07 15:08:26.000 341 22467.96 136.52 41475.89 88888.00 2023-12-07 15:08:27.000 341 22467.92 136.48 41475.88 88888.00 2023-12-07 15:08:28.000 341 22467.85 136.45 41475.82 88888.00 2023-12-07 15:08:29.000 341 22467.82 136.48 41475.76 88888.00 2023-12-07 15:08:30.000 341 22467.84 136.47 41475.67 47555.04 2023-12-07 15:08:31.000 341 22467.86 136.41 41475.64 88888.00 2023-12-07 15:08:32.000 341 22467.84 136.38 41475.66 88888.00 2023-12-07 15:08:33.000 341 22467.81 136.43 41475.65 88888.00 2023-12-07 15:08:34.000 341 22467.78 136.48 41475.67 88888.00 2023-12-07 15:08:35.000 341 22467.77 136.48 41475.74 47555.03 2023-12-07 15:08:36.000 341 22467.74 136.43 41475.74 88888.00 2023-12-07 15:08:37.000 341 22467.69 136.40 41475.69 88888.00 2023-12-07 15:08:38.000 341 22467.66 136.41 41475.69 88888.00 2023-12-07 15:08:39.000 341 22467.69 136.41 41475.76 88888.00 2023-12-07 15:08:40.000 341 22467.74 136.44 41475.77 47554.98 2023-12-07 15:08:41.000 341 22467.76 136.46 41475.75 88888.00 2023-12-07 15:08:42.000 341 22467.76 136.47 41475.80 88888.00 2023-12-07 15:08:43.000 341 22467.74 136.47 41475.85 88888.00 2023-12-07 15:08:44.000 341 22467.69 136.48 41475.83 88888.00 2023-12-07 15:08:45.000 341 22467.66 136.51 41475.82 47555.01 2023-12-07 15:08:46.000 341 22467.63 136.49 41475.83 88888.00 2023-12-07 15:08:47.000 341 22467.62 136.46 41475.82 88888.00 2023-12-07 15:08:48.000 341 22467.69 136.49 41475.83 88888.00 2023-12-07 15:08:49.000 341 22467.77 136.54 41475.88 88888.00 2023-12-07 15:08:50.000 341 22467.81 136.55 41475.93 47555.00 2023-12-07 15:08:51.000 341 22467.81 136.53 41475.91 88888.00 2023-12-07 15:08:52.000 341 22467.81 136.51 41475.82 88888.00 2023-12-07 15:08:53.000 341 22467.81 136.47 41475.76 88888.00 2023-12-07 15:08:54.000 341 22467.78 136.47 41475.71 88888.00 2023-12-07 15:08:55.000 341 22467.76 136.49 41475.64 47555.01 2023-12-07 15:08:56.000 341 22467.75 136.49 41475.61 88888.00 2023-12-07 15:08:57.000 341 22467.76 136.47 41475.62 88888.00 2023-12-07 15:08:58.000 341 22467.80 136.47 41475.63 88888.00 2023-12-07 15:08:59.000 341 22467.90 136.50 41475.61 88888.00 2023-12-07 15:09:00.000 341 22468.00 136.52 41475.58 47555.07 2023-12-07 15:09:01.000 341 22468.01 136.52 41475.55 88888.00 2023-12-07 15:09:02.000 341 22467.98 136.49 41475.53 88888.00 2023-12-07 15:09:03.000 341 22467.96 136.47 41475.55 88888.00 2023-12-07 15:09:04.000 341 22467.96 136.49 41475.57 88888.00 2023-12-07 15:09:05.000 341 22467.93 136.50 41475.53 47555.05 2023-12-07 15:09:06.000 341 22467.88 136.47 41475.52 88888.00 2023-12-07 15:09:07.000 341 22467.88 136.45 41475.59 88888.00 2023-12-07 15:09:08.000 341 22467.93 136.48 41475.70 88888.00 2023-12-07 15:09:09.000 341 22467.93 136.51 41475.79 88888.00 2023-12-07 15:09:10.000 341 22467.90 136.53 41475.78 47555.05 2023-12-07 15:09:11.000 341 22467.87 136.51 41475.70 88888.00 2023-12-07 15:09:12.000 341 22467.88 136.46 41475.68 88888.00 2023-12-07 15:09:13.000 341 22467.91 136.46 41475.79 88888.00 2023-12-07 15:09:14.000 341 22467.93 136.52 41475.87 88888.00 2023-12-07 15:09:15.000 341 22467.92 136.55 41475.81 47555.07 2023-12-07 15:09:16.000 341 22467.93 136.53 41475.78 88888.00 2023-12-07 15:09:17.000 341 22467.96 136.50 41475.86 88888.00 2023-12-07 15:09:18.000 341 22467.93 136.51 41475.91 88888.00 2023-12-07 15:09:19.000 341 22467.91 136.56 41475.90 88888.00 2023-12-07 15:09:20.000 341 22467.94 136.59 41475.86 47555.04 2023-12-07 15:09:21.000 341 22467.98 136.55 41475.79 88888.00 2023-12-07 15:09:22.000 341 22467.98 136.54 41475.75 88888.00 2023-12-07 15:09:23.000 341 22467.99 136.60 41475.81 88888.00 2023-12-07 15:09:24.000 341 22468.04 136.67 41475.86 88888.00 2023-12-07 15:09:25.000 341 22468.07 136.66 41475.85 47555.08 2023-12-07 15:09:26.000 341 22468.03 136.61 41475.84 88888.00 2023-12-07 15:09:27.000 341 22467.94 136.61 41475.84 88888.00 2023-12-07 15:09:28.000 341 22467.87 136.63 41475.79 88888.00 2023-12-07 15:09:29.000 341 22467.85 136.63 41475.77 88888.00 2023-12-07 15:09:30.000 341 22467.87 136.60 41475.79 47555.04 2023-12-07 15:09:31.000 341 22467.91 136.57 41475.80 88888.00 2023-12-07 15:09:32.000 341 22467.92 136.56 41475.76 88888.00 2023-12-07 15:09:33.000 341 22467.90 136.58 41475.73 88888.00 2023-12-07 15:09:34.000 341 22467.89 136.60 41475.72 88888.00 2023-12-07 15:09:35.000 341 22467.87 136.60 41475.73 47555.08 2023-12-07 15:09:36.000 341 22467.85 136.61 41475.77 88888.00 2023-12-07 15:09:37.000 341 22467.87 136.62 41475.74 88888.00 2023-12-07 15:09:38.000 341 22467.90 136.63 41475.70 88888.00 2023-12-07 15:09:39.000 341 22467.89 136.62 41475.72 88888.00 2023-12-07 15:09:40.000 341 22467.87 136.63 41475.76 47555.06 2023-12-07 15:09:41.000 341 22467.88 136.64 41475.76 88888.00 2023-12-07 15:09:42.000 341 22467.88 136.63 41475.71 88888.00 2023-12-07 15:09:43.000 341 22467.84 136.62 41475.69 88888.00 2023-12-07 15:09:44.000 341 22467.79 136.64 41475.72 88888.00 2023-12-07 15:09:45.000 341 22467.80 136.67 41475.77 47555.02 2023-12-07 15:09:46.000 341 22467.86 136.71 41475.82 88888.00 2023-12-07 15:09:47.000 341 22467.84 136.74 41475.81 88888.00 2023-12-07 15:09:48.000 341 22467.74 136.76 41475.73 88888.00 2023-12-07 15:09:49.000 341 22467.69 136.77 41475.71 88888.00 2023-12-07 15:09:50.000 341 22467.69 136.78 41475.73 47554.98 2023-12-07 15:09:51.000 341 22467.66 136.75 41475.73 88888.00 2023-12-07 15:09:52.000 341 22467.60 136.73 41475.68 88888.00 2023-12-07 15:09:53.000 341 22467.59 136.71 41475.64 88888.00 2023-12-07 15:09:54.000 341 22467.60 136.67 41475.66 88888.00 2023-12-07 15:09:55.000 341 22467.62 136.68 41475.71 47554.96 2023-12-07 15:09:56.000 341 22467.63 136.76 41475.72 88888.00 2023-12-07 15:09:57.000 341 22467.62 136.81 41475.69 88888.00 2023-12-07 15:09:58.000 341 22467.57 136.80 41475.67 88888.00 2023-12-07 15:09:59.000 341 22467.55 136.80 41475.66 88888.00 2023-12-07 15:10:00.000 341 22467.58 136.83 41475.65 47554.95 2023-12-07 15:10:01.000 341 22467.63 136.82 41475.66 88888.00 2023-12-07 15:10:02.000 341 22467.68 136.77 41475.66 88888.00 2023-12-07 15:10:03.000 341 22467.73 136.73 41475.62 88888.00 2023-12-07 15:10:04.000 341 22467.75 136.71 41475.63 88888.00 2023-12-07 15:10:05.000 341 22467.78 136.70 41475.72 47555.00 2023-12-07 15:10:06.000 341 22467.85 136.68 41475.80 88888.00 2023-12-07 15:10:07.000 341 22467.93 136.65 41475.79 88888.00 2023-12-07 15:10:08.000 341 22467.97 136.65 41475.75 88888.00 2023-12-07 15:10:09.000 341 22468.01 136.64 41475.75 88888.00 2023-12-07 15:10:10.000 341 22468.05 136.62 41475.77 47555.06 2023-12-07 15:10:11.000 341 22468.06 136.62 41475.77 88888.00 2023-12-07 15:10:12.000 341 22468.05 136.63 41475.77 88888.00 2023-12-07 15:10:13.000 341 22468.03 136.67 41475.74 88888.00 2023-12-07 15:10:14.000 341 22468.08 136.73 41475.67 88888.00 2023-12-07 15:10:15.000 341 22468.14 136.74 41475.62 47555.09 2023-12-07 15:10:16.000 341 22468.08 136.70 41475.62 88888.00 2023-12-07 15:10:17.000 341 22467.95 136.67 41475.64 88888.00 2023-12-07 15:10:18.000 341 22467.88 136.69 41475.57 88888.00 2023-12-07 15:10:19.000 341 22467.92 136.75 41475.52 88888.00 2023-12-07 15:10:20.000 341 22467.97 136.80 41475.56 47555.04 2023-12-07 15:10:21.000 341 22467.92 136.80 41475.61 88888.00 2023-12-07 15:10:22.000 341 22467.84 136.81 41475.58 88888.00 2023-12-07 15:10:23.000 341 22467.80 136.83 41475.56 88888.00 2023-12-07 15:10:24.000 341 22467.77 136.83 41475.60 88888.00 2023-12-07 15:10:25.000 341 22467.75 136.84 41475.67 47555.02 2023-12-07 15:10:26.000 341 22467.74 136.86 41475.74 88888.00 2023-12-07 15:10:27.000 341 22467.74 136.87 41475.79 88888.00 2023-12-07 15:10:28.000 341 22467.72 136.87 41475.77 88888.00 2023-12-07 15:10:29.000 341 22467.70 136.86 41475.68 88888.00 2023-12-07 15:10:30.000 341 22467.69 136.85 41475.62 47554.92 2023-12-07 15:10:31.000 341 22467.65 136.85 41475.63 88888.00 2023-12-07 15:10:32.000 341 22467.62 136.83 41475.59 88888.00 2023-12-07 15:10:33.000 341 22467.61 136.81 41475.53 88888.00 2023-12-07 15:10:34.000 341 22467.62 136.84 41475.59 88888.00 2023-12-07 15:10:35.000 341 22467.65 136.88 41475.68 47554.95 2023-12-07 15:10:36.000 341 22467.67 136.91 41475.71 88888.00 2023-12-07 15:10:37.000 341 22467.70 136.91 41475.65 88888.00 2023-12-07 15:10:38.000 341 22467.71 136.86 41475.55 88888.00 2023-12-07 15:10:39.000 341 22467.71 136.82 41475.51 88888.00 2023-12-07 15:10:40.000 341 22467.74 136.81 41475.53 47554.96 2023-12-07 15:10:41.000 341 22467.79 136.83 41475.59 88888.00 2023-12-07 15:10:42.000 341 22467.84 136.85 41475.67 88888.00 2023-12-07 15:10:43.000 341 22467.86 136.84 41475.67 88888.00 2023-12-07 15:10:44.000 341 22467.87 136.80 41475.60 88888.00 2023-12-07 15:10:45.000 341 22467.90 136.82 41475.56 47555.01 2023-12-07 15:10:46.000 341 22467.92 136.88 41475.60 88888.00 2023-12-07 15:10:47.000 341 22467.90 136.93 41475.61 88888.00 2023-12-07 15:10:48.000 341 22467.86 136.91 41475.55 88888.00 2023-12-07 15:10:49.000 341 22467.87 136.86 41475.53 88888.00 2023-12-07 15:10:50.000 341 22467.92 136.86 41475.59 47555.06 2023-12-07 15:10:51.000 341 22467.92 136.89 41475.62 88888.00 2023-12-07 15:10:52.000 341 22467.89 136.86 41475.63 88888.00 2023-12-07 15:10:53.000 341 22467.87 136.79 41475.64 88888.00 2023-12-07 15:10:54.000 341 22467.88 136.77 41475.64 88888.00 2023-12-07 15:10:55.000 341 22467.89 136.80 41475.67 47555.00 2023-12-07 15:10:56.000 341 22467.83 136.81 41475.70 88888.00 2023-12-07 15:10:57.000 341 22467.78 136.83 41475.72 88888.00 2023-12-07 15:10:58.000 341 22467.82 136.88 41475.77 88888.00 2023-12-07 15:10:59.000 341 22467.84 136.94 41475.79 88888.00 2023-12-07 15:11:00.000 341 22467.80 136.96 41475.81 47555.00 2023-12-07 15:11:01.000 341 22467.78 136.95 41475.88 88888.00 2023-12-07 15:11:02.000 341 22467.78 136.94 41475.95 88888.00 2023-12-07 15:11:03.000 341 22467.78 136.94 41475.92 88888.00 2023-12-07 15:11:04.000 341 22467.78 136.97 41475.87 88888.00 2023-12-07 15:11:05.000 341 22467.77 136.97 41475.84 47555.02 2023-12-07 15:11:06.000 341 22467.79 136.95 41475.82 88888.00 2023-12-07 15:11:07.000 341 22467.85 136.93 41475.86 88888.00 2023-12-07 15:11:08.000 341 22467.89 136.92 41475.92 88888.00 2023-12-07 15:11:09.000 341 22467.93 136.94 41476.00 88888.00 2023-12-07 15:11:10.000 341 22467.91 136.97 41476.01 47555.02 2023-12-07 15:11:11.000 341 22467.85 136.94 41475.90 88888.00 2023-12-07 15:11:12.000 341 22467.85 136.89 41475.80 88888.00 2023-12-07 15:11:13.000 341 22467.87 136.91 41475.75 88888.00 2023-12-07 15:11:14.000 341 22467.87 136.99 41475.73 88888.00 2023-12-07 15:11:15.000 341 22467.89 137.02 41475.77 47555.11 2023-12-07 15:11:16.000 341 22467.92 137.00 41475.77 88888.00 2023-12-07 15:11:17.000 341 22467.94 136.98 41475.73 88888.00 2023-12-07 15:11:18.000 341 22467.94 136.99 41475.73 88888.00 2023-12-07 15:11:19.000 341 22467.96 136.98 41475.76 88888.00 2023-12-07 15:11:20.000 341 22467.96 136.97 41475.82 47555.03 2023-12-07 15:11:21.000 341 22467.94 136.99 41475.88 88888.00 2023-12-07 15:11:22.000 341 22467.90 137.00 41475.88 88888.00 2023-12-07 15:11:23.000 341 22467.87 136.99 41475.88 88888.00 2023-12-07 15:11:24.000 341 22467.85 136.97 41475.84 88888.00 2023-12-07 15:11:25.000 341 22467.89 136.96 41475.72 47555.00 2023-12-07 15:11:26.000 341 22467.93 136.97 41475.66 88888.00 2023-12-07 15:11:27.000 341 22467.89 137.01 41475.73 88888.00 2023-12-07 15:11:28.000 341 22467.80 137.05 41475.80 88888.00 2023-12-07 15:11:29.000 341 22467.74 137.04 41475.85 88888.00 2023-12-07 15:11:30.000 341 22467.71 136.99 41475.85 47554.94 2023-12-07 15:11:31.000 341 22467.70 136.96 41475.79 88888.00 2023-12-07 15:11:32.000 341 22467.68 137.01 41475.74 88888.00 2023-12-07 15:11:33.000 341 22467.62 137.08 41475.73 88888.00 2023-12-07 15:11:34.000 341 22467.57 137.13 41475.74 88888.00 2023-12-07 15:11:35.000 341 22467.57 137.16 41475.71 47554.88 2023-12-07 15:11:36.000 341 22467.59 137.15 41475.66 88888.00 2023-12-07 15:11:37.000 341 22467.57 137.13 41475.60 88888.00 2023-12-07 15:11:38.000 341 22467.52 137.11 41475.53 88888.00 2023-12-07 15:11:39.000 341 22467.47 137.06 41475.51 88888.00 2023-12-07 15:11:40.000 341 22467.44 137.03 41475.53 47554.91 2023-12-07 15:11:41.000 341 22467.46 137.06 41475.54 88888.00 2023-12-07 15:11:42.000 341 22467.51 137.12 41475.57 88888.00 2023-12-07 15:11:43.000 341 22467.58 137.20 41475.63 88888.00 2023-12-07 15:11:44.000 341 22467.64 137.26 41475.64 88888.00 2023-12-07 15:11:45.000 341 22467.65 137.24 41475.59 47554.99 2023-12-07 15:11:46.000 341 22467.65 137.17 41475.51 88888.00 2023-12-07 15:11:47.000 341 22467.66 137.12 41475.43 88888.00 2023-12-07 15:11:48.000 341 22467.70 137.12 41475.43 88888.00 2023-12-07 15:11:49.000 341 22467.74 137.11 41475.50 88888.00 2023-12-07 15:11:50.000 341 22467.76 137.05 41475.59 47554.98 2023-12-07 15:11:51.000 341 22467.80 137.02 41475.62 88888.00 2023-12-07 15:11:52.000 341 22467.85 137.07 41475.66 88888.00 2023-12-07 15:11:53.000 341 22467.86 137.10 41475.69 88888.00 2023-12-07 15:11:54.000 341 22467.85 137.11 41475.73 88888.00 2023-12-07 15:11:55.000 341 22467.84 137.12 41475.71 47555.06 2023-12-07 15:11:56.000 341 22467.85 137.09 41475.65 88888.00 2023-12-07 15:11:57.000 341 22467.89 137.07 41475.61 88888.00 2023-12-07 15:11:58.000 341 22467.90 137.07 41475.56 88888.00 2023-12-07 15:11:59.000 341 22467.88 137.08 41475.54 88888.00 2023-12-07 15:12:00.000 341 22467.85 137.06 41475.51 47555.01 2023-12-07 15:12:01.000 341 22467.82 137.03 41475.49 88888.00 2023-12-07 15:12:02.000 341 22467.82 137.03 41475.53 88888.00 2023-12-07 15:12:03.000 341 22467.84 137.04 41475.57 88888.00 2023-12-07 15:12:04.000 341 22467.87 137.06 41475.54 88888.00 2023-12-07 15:12:05.000 341 22467.88 137.05 41475.53 47555.05 2023-12-07 15:12:06.000 341 22467.86 137.00 41475.61 88888.00 2023-12-07 15:12:07.000 341 22467.81 136.94 41475.69 88888.00 2023-12-07 15:12:08.000 341 22467.74 136.92 41475.71 88888.00 2023-12-07 15:12:09.000 341 22467.70 136.95 41475.74 88888.00 2023-12-07 15:12:10.000 341 22467.68 136.99 41475.77 47555.02 2023-12-07 15:12:11.000 341 22467.65 137.02 41475.73 88888.00 2023-12-07 15:12:12.000 341 22467.62 136.98 41475.63 88888.00 2023-12-07 15:12:13.000 341 22467.58 136.91 41475.56 88888.00 2023-12-07 15:12:14.000 341 22467.56 136.88 41475.56 88888.00 2023-12-07 15:12:15.000 341 22467.55 136.91 41475.61 47554.99 2023-12-07 15:12:16.000 341 22467.54 136.94 41475.63 88888.00 2023-12-07 15:12:17.000 341 22467.52 137.01 41475.64 88888.00 2023-12-07 15:12:18.000 341 22467.54 137.08 41475.63 88888.00 2023-12-07 15:12:19.000 341 22467.58 137.08 41475.62 88888.00 2023-12-07 15:12:20.000 341 22467.61 137.01 41475.62 47554.98 2023-12-07 15:12:21.000 341 22467.61 136.94 41475.66 88888.00 2023-12-07 15:12:22.000 341 22467.61 136.90 41475.72 88888.00 2023-12-07 15:12:23.000 341 22467.61 136.91 41475.75 88888.00 2023-12-07 15:12:24.000 341 22467.63 136.99 41475.75 88888.00 2023-12-07 15:12:25.000 341 22467.62 137.04 41475.77 47554.97 2023-12-07 15:12:26.000 341 22467.58 137.00 41475.71 88888.00 2023-12-07 15:12:27.000 341 22467.56 136.96 41475.61 88888.00 2023-12-07 15:12:28.000 341 22467.57 136.95 41475.56 88888.00 2023-12-07 15:12:29.000 341 22467.57 136.90 41475.58 88888.00 2023-12-07 15:12:30.000 341 22467.56 136.89 41475.64 47554.92 2023-12-07 15:12:31.000 341 22467.57 136.92 41475.63 88888.00 2023-12-07 15:12:32.000 341 22467.59 136.98 41475.60 88888.00 2023-12-07 15:12:33.000 341 22467.63 137.07 41475.65 88888.00 2023-12-07 15:12:34.000 341 22467.64 137.11 41475.72 88888.00 2023-12-07 15:12:35.000 341 22467.60 137.10 41475.77 47554.90 2023-12-07 15:12:36.000 341 22467.52 137.07 41475.75 88888.00 2023-12-07 15:12:37.000 341 22467.45 137.05 41475.69 88888.00 2023-12-07 15:12:38.000 341 22467.44 137.07 41475.72 88888.00 2023-12-07 15:12:39.000 341 22467.51 137.12 41475.82 88888.00 2023-12-07 15:12:40.000 341 22467.60 137.09 41475.83 47554.89 2023-12-07 15:12:41.000 341 22467.64 137.02 41475.77 88888.00 2023-12-07 15:12:42.000 341 22467.65 137.03 41475.72 88888.00 2023-12-07 15:12:43.000 341 22467.69 137.10 41475.73 88888.00 2023-12-07 15:12:44.000 341 22467.78 137.16 41475.74 88888.00 2023-12-07 15:12:45.000 341 22467.87 137.19 41475.73 47554.97 2023-12-07 15:12:46.000 341 22467.89 137.19 41475.70 88888.00 2023-12-07 15:12:47.000 341 22467.88 137.16 41475.61 88888.00 2023-12-07 15:12:48.000 341 22467.86 137.14 41475.51 88888.00 2023-12-07 15:12:49.000 341 22467.87 137.16 41475.56 88888.00 2023-12-07 15:12:50.000 341 22467.88 137.17 41475.66 47555.01 2023-12-07 15:12:51.000 341 22467.85 137.14 41475.69 88888.00 2023-12-07 15:12:52.000 341 22467.82 137.13 41475.63 88888.00 2023-12-07 15:12:53.000 341 22467.83 137.17 41475.57 88888.00 2023-12-07 15:12:54.000 341 22467.84 137.22 41475.60 88888.00 2023-12-07 15:12:55.000 341 22467.80 137.26 41475.69 47554.99 2023-12-07 15:12:56.000 341 22467.72 137.29 41475.74 88888.00 2023-12-07 15:12:57.000 341 22467.67 137.27 41475.73 88888.00 2023-12-07 15:12:58.000 341 22467.66 137.25 41475.73 88888.00 2023-12-07 15:12:59.000 341 22467.65 137.28 41475.71 88888.00 2023-12-07 15:13:00.000 341 22467.62 137.33 41475.69 47554.93 2023-12-07 15:13:01.000 341 22467.58 137.33 41475.68 88888.00 2023-12-07 15:13:02.000 341 22467.55 137.27 41475.61 88888.00 2023-12-07 15:13:03.000 341 22467.53 137.23 41475.54 88888.00 2023-12-07 15:13:04.000 341 22467.52 137.25 41475.55 88888.00 2023-12-07 15:13:05.000 341 22467.50 137.28 41475.60 47554.90 2023-12-07 15:13:06.000 341 22467.47 137.28 41475.62 88888.00 2023-12-07 15:13:07.000 341 22467.44 137.26 41475.60 88888.00 2023-12-07 15:13:08.000 341 22467.47 137.27 41475.61 88888.00 2023-12-07 15:13:09.000 341 22467.49 137.30 41475.66 88888.00 2023-12-07 15:13:10.000 341 22467.46 137.32 41475.69 47554.85 2023-12-07 15:13:11.000 341 22467.43 137.35 41475.72 88888.00 2023-12-07 15:13:12.000 341 22467.44 137.36 41475.73 88888.00 2023-12-07 15:13:13.000 341 22467.46 137.32 41475.75 88888.00 2023-12-07 15:13:14.000 341 22467.49 137.31 41475.79 88888.00 2023-12-07 15:13:15.000 341 22467.52 137.33 41475.79 47554.86 2023-12-07 15:13:16.000 341 22467.54 137.30 41475.78 88888.00 2023-12-07 15:13:17.000 341 22467.55 137.23 41475.79 88888.00 2023-12-07 15:13:18.000 341 22467.55 137.20 41475.77 88888.00 2023-12-07 15:13:19.000 341 22467.56 137.25 41475.71 88888.00 2023-12-07 15:13:20.000 341 22467.55 137.30 41475.66 47554.90 2023-12-07 15:13:21.000 341 22467.53 137.29 41475.60 88888.00 2023-12-07 15:13:22.000 341 22467.55 137.30 41475.51 88888.00 2023-12-07 15:13:23.000 341 22467.62 137.34 41475.52 88888.00 2023-12-07 15:13:24.000 341 22467.69 137.35 41475.61 88888.00 2023-12-07 15:13:25.000 341 22467.70 137.34 41475.70 47554.89 2023-12-07 15:13:26.000 341 22467.66 137.32 41475.70 88888.00 2023-12-07 15:13:27.000 341 22467.63 137.32 41475.68 88888.00 2023-12-07 15:13:28.000 341 22467.66 137.36 41475.67 88888.00 2023-12-07 15:13:29.000 341 22467.67 137.38 41475.66 88888.00 2023-12-07 15:13:30.000 341 22467.61 137.31 41475.65 47554.91 2023-12-07 15:13:31.000 341 22467.60 137.23 41475.69 88888.00 2023-12-07 15:13:32.000 341 22467.68 137.22 41475.78 88888.00 2023-12-07 15:13:33.000 341 22467.75 137.24 41475.82 88888.00 2023-12-07 15:13:34.000 341 22467.72 137.24 41475.77 88888.00 2023-12-07 15:13:35.000 341 22467.64 137.20 41475.67 47554.92 2023-12-07 15:13:36.000 341 22467.59 137.16 41475.59 88888.00 2023-12-07 15:13:37.000 341 22467.59 137.10 41475.54 88888.00 2023-12-07 15:13:38.000 341 22467.61 137.04 41475.54 88888.00 2023-12-07 15:13:39.000 341 22467.61 137.03 41475.59 88888.00 2023-12-07 15:13:40.000 341 22467.58 137.07 41475.67 47554.89 2023-12-07 15:13:41.000 341 22467.54 137.07 41475.70 88888.00 2023-12-07 15:13:42.000 341 22467.56 137.06 41475.68 88888.00 2023-12-07 15:13:43.000 341 22467.57 137.07 41475.69 88888.00 2023-12-07 15:13:44.000 341 22467.59 137.09 41475.75 88888.00 2023-12-07 15:13:45.000 341 22467.62 137.08 41475.79 47554.86 2023-12-07 15:13:46.000 341 22467.62 137.05 41475.75 88888.00 2023-12-07 15:13:47.000 341 22467.58 137.02 41475.74 88888.00 2023-12-07 15:13:48.000 341 22467.59 137.07 41475.80 88888.00 2023-12-07 15:13:49.000 341 22467.64 137.15 41475.82 88888.00 2023-12-07 15:13:50.000 341 22467.65 137.17 41475.78 47554.85 2023-12-07 15:13:51.000 341 22467.60 137.16 41475.72 88888.00 2023-12-07 15:13:52.000 341 22467.56 137.12 41475.62 88888.00 2023-12-07 15:13:53.000 341 22467.59 137.09 41475.56 88888.00 2023-12-07 15:13:54.000 341 22467.65 137.09 41475.62 88888.00 2023-12-07 15:13:55.000 341 22467.68 137.09 41475.67 47554.88 2023-12-07 15:13:56.000 341 22467.66 137.06 41475.62 88888.00 2023-12-07 15:13:57.000 341 22467.63 137.04 41475.59 88888.00 2023-12-07 15:13:58.000 341 22467.65 137.03 41475.64 88888.00 2023-12-07 15:13:59.000 341 22467.72 137.03 41475.77 88888.00 2023-12-07 15:14:00.000 341 22467.78 137.04 41475.89 47554.90 2023-12-07 15:14:01.000 341 22467.78 137.00 41475.89 88888.00 2023-12-07 15:14:02.000 341 22467.76 136.95 41475.78 88888.00 2023-12-07 15:14:03.000 341 22467.76 136.99 41475.71 88888.00 2023-12-07 15:14:04.000 341 22467.81 137.09 41475.75 88888.00 2023-12-07 15:14:05.000 341 22467.87 137.13 41475.82 47554.96 2023-12-07 15:14:06.000 341 22467.93 137.09 41475.84 88888.00 2023-12-07 15:14:07.000 341 22467.96 137.06 41475.85 88888.00 2023-12-07 15:14:08.000 341 22467.94 137.05 41475.82 88888.00 2023-12-07 15:14:09.000 341 22467.88 137.01 41475.69 88888.00 2023-12-07 15:14:10.000 341 22467.82 136.96 41475.57 47555.01 2023-12-07 15:14:11.000 341 22467.81 136.93 41475.55 88888.00 2023-12-07 15:14:12.000 341 22467.82 136.92 41475.61 88888.00 2023-12-07 15:14:13.000 341 22467.81 136.94 41475.66 88888.00 2023-12-07 15:14:14.000 341 22467.81 136.97 41475.67 88888.00 2023-12-07 15:14:15.000 341 22467.80 137.01 41475.66 47554.96 2023-12-07 15:14:16.000 341 22467.74 137.04 41475.66 88888.00 2023-12-07 15:14:17.000 341 22467.66 137.05 41475.69 88888.00 2023-12-07 15:14:18.000 341 22467.62 137.07 41475.73 88888.00 2023-12-07 15:14:19.000 341 22467.61 137.09 41475.73 88888.00 2023-12-07 15:14:20.000 341 22467.58 137.08 41475.67 47554.93 2023-12-07 15:14:21.000 341 22467.57 137.07 41475.62 88888.00 2023-12-07 15:14:22.000 341 22467.62 137.06 41475.62 88888.00 2023-12-07 15:14:23.000 341 22467.62 137.08 41475.64 88888.00 2023-12-07 15:14:24.000 341 22467.53 137.12 41475.62 88888.00 2023-12-07 15:14:25.000 341 22467.43 137.12 41475.57 47554.83 2023-12-07 15:14:26.000 341 22467.40 137.09 41475.55 88888.00 2023-12-07 15:14:27.000 341 22467.47 137.11 41475.57 88888.00 2023-12-07 15:14:28.000 341 22467.53 137.14 41475.64 88888.00 2023-12-07 15:14:29.000 341 22467.50 137.13 41475.70 88888.00 2023-12-07 15:14:30.000 341 22467.46 137.13 41475.76 47554.85 2023-12-07 15:14:31.000 341 22467.47 137.15 41475.77 88888.00 2023-12-07 15:14:32.000 341 22467.53 137.14 41475.71 88888.00 2023-12-07 15:14:33.000 341 22467.61 137.11 41475.62 88888.00 2023-12-07 15:14:34.000 341 22467.70 137.12 41475.59 88888.00 2023-12-07 15:14:35.000 341 22467.76 137.16 41475.62 47554.90 2023-12-07 15:14:36.000 341 22467.75 137.15 41475.65 88888.00 2023-12-07 15:14:37.000 341 22467.74 137.17 41475.66 88888.00 2023-12-07 15:14:38.000 341 22467.77 137.21 41475.66 88888.00 2023-12-07 15:14:39.000 341 22467.78 137.24 41475.69 88888.00 2023-12-07 15:14:40.000 341 22467.77 137.25 41475.69 47554.92 2023-12-07 15:14:41.000 341 22467.74 137.24 41475.67 88888.00 2023-12-07 15:14:42.000 341 22467.72 137.20 41475.68 88888.00 2023-12-07 15:14:43.000 341 22467.76 137.23 41475.66 88888.00 2023-12-07 15:14:44.000 341 22467.82 137.28 41475.61 88888.00 2023-12-07 15:14:45.000 341 22467.80 137.27 41475.53 47554.95 2023-12-07 15:14:46.000 341 22467.72 137.26 41475.47 88888.00 2023-12-07 15:14:47.000 341 22467.66 137.28 41475.42 88888.00 2023-12-07 15:14:48.000 341 22467.67 137.34 41475.41 88888.00 2023-12-07 15:14:49.000 341 22467.69 137.38 41475.41 88888.00 2023-12-07 15:14:50.000 341 22467.67 137.34 41475.44 47554.91 2023-12-07 15:14:51.000 341 22467.65 137.30 41475.50 88888.00 2023-12-07 15:14:52.000 341 22467.67 137.27 41475.55 88888.00 2023-12-07 15:14:53.000 341 22467.68 137.21 41475.53 88888.00 2023-12-07 15:14:54.000 341 22467.68 137.15 41475.50 88888.00 2023-12-07 15:14:55.000 341 22467.69 137.12 41475.56 47554.90 2023-12-07 15:14:56.000 341 22467.73 137.15 41475.69 88888.00 2023-12-07 15:14:57.000 341 22467.75 137.13 41475.70 88888.00 2023-12-07 15:14:58.000 341 22467.73 137.07 41475.65 88888.00 2023-12-07 15:14:59.000 341 22467.74 137.05 41475.64 88888.00 2023-12-07 15:15:00.000 341 22467.74 137.04 41475.61 47554.95 2023-12-07 15:15:01.000 341 22467.69 136.99 41475.53 88888.00 2023-12-07 15:15:02.000 341 22467.66 136.95 41475.54 88888.00 2023-12-07 15:15:03.000 341 22467.68 136.97 41475.59 88888.00 2023-12-07 15:15:04.000 341 22467.68 137.02 41475.61 88888.00 2023-12-07 15:15:05.000 341 22467.65 137.08 41475.62 47554.92 2023-12-07 15:15:06.000 341 22467.64 137.12 41475.64 88888.00 2023-12-07 15:15:07.000 341 22467.63 137.16 41475.63 88888.00 2023-12-07 15:15:08.000 341 22467.63 137.17 41475.59 88888.00 2023-12-07 15:15:09.000 341 22467.62 137.13 41475.56 88888.00 2023-12-07 15:15:10.000 341 22467.59 137.09 41475.52 47554.91 2023-12-07 15:15:11.000 341 22467.62 137.11 41475.49 88888.00 2023-12-07 15:15:12.000 341 22467.72 137.11 41475.47 88888.00 2023-12-07 15:15:13.000 341 22467.82 137.09 41475.47 88888.00 2023-12-07 15:15:14.000 341 22467.89 137.10 41475.50 88888.00 2023-12-07 15:15:15.000 341 22467.94 137.13 41475.54 47555.01 2023-12-07 15:15:16.000 341 22468.00 137.12 41475.54 88888.00 2023-12-07 15:15:17.000 341 22468.07 137.08 41475.56 88888.00 2023-12-07 15:15:18.000 341 22468.10 137.09 41475.66 88888.00 2023-12-07 15:15:19.000 341 22468.06 137.10 41475.70 88888.00 2023-12-07 15:15:20.000 341 22468.00 137.05 41475.60 47555.06 2023-12-07 15:15:21.000 341 22468.04 136.97 41475.52 88888.00 2023-12-07 15:15:22.000 341 22468.14 137.00 41475.52 88888.00 2023-12-07 15:15:23.000 341 22468.22 137.10 41475.59 88888.00 2023-12-07 15:15:24.000 341 22468.28 137.17 41475.71 88888.00 2023-12-07 15:15:25.000 341 22468.29 137.13 41475.77 47555.12 2023-12-07 15:15:26.000 341 22468.25 137.07 41475.71 88888.00 2023-12-07 15:15:27.000 341 22468.22 137.10 41475.69 88888.00 2023-12-07 15:15:28.000 341 22468.25 137.14 41475.73 88888.00 2023-12-07 15:15:29.000 341 22468.30 137.13 41475.81 88888.00 2023-12-07 15:15:30.000 341 22468.34 137.14 41475.89 47555.13 2023-12-07 15:15:31.000 341 22468.38 137.17 41475.91 88888.00 2023-12-07 15:15:32.000 341 22468.40 137.19 41475.88 88888.00 2023-12-07 15:15:33.000 341 22468.40 137.17 41475.86 88888.00 2023-12-07 15:15:34.000 341 22468.38 137.10 41475.86 88888.00 2023-12-07 15:15:35.000 341 22468.35 137.00 41475.85 47555.15 2023-12-07 15:15:36.000 341 22468.35 136.97 41475.84 88888.00 2023-12-07 15:15:37.000 341 22468.40 137.02 41475.79 88888.00 2023-12-07 15:15:38.000 341 22468.41 137.09 41475.73 88888.00 2023-12-07 15:15:39.000 341 22468.35 137.14 41475.74 88888.00 2023-12-07 15:15:40.000 341 22468.29 137.19 41475.83 47555.12 2023-12-07 15:15:41.000 341 22468.26 137.20 41475.89 88888.00 2023-12-07 15:15:42.000 341 22468.24 137.16 41475.84 88888.00 2023-12-07 15:15:43.000 341 22468.22 137.12 41475.76 88888.00 2023-12-07 15:15:44.000 341 22468.25 137.12 41475.74 88888.00 2023-12-07 15:15:45.000 341 22468.26 137.09 41475.71 47555.14 2023-12-07 15:15:46.000 341 22468.21 137.04 41475.65 88888.00 2023-12-07 15:15:47.000 341 22468.19 137.04 41475.59 88888.00 2023-12-07 15:15:48.000 341 22468.18 137.09 41475.54 88888.00 2023-12-07 15:15:49.000 341 22468.13 137.12 41475.54 88888.00 2023-12-07 15:15:50.000 341 22468.11 137.12 41475.66 47555.11 2023-12-07 15:15:51.000 341 22468.11 137.11 41475.71 88888.00 2023-12-07 15:15:52.000 341 22468.10 137.11 41475.65 88888.00 2023-12-07 15:15:53.000 341 22468.10 137.13 41475.63 88888.00 2023-12-07 15:15:54.000 341 22468.13 137.17 41475.70 88888.00 2023-12-07 15:15:55.000 341 22468.14 137.23 41475.80 47555.10 2023-12-07 15:15:56.000 341 22468.13 137.29 41475.86 88888.00 2023-12-07 15:15:57.000 341 22468.13 137.32 41475.89 88888.00 2023-12-07 15:15:58.000 341 22468.14 137.30 41475.92 88888.00 2023-12-07 15:15:59.000 341 22468.07 137.24 41475.87 88888.00 2023-12-07 15:16:00.000 341 22467.97 137.19 41475.78 47555.13 2023-12-07 15:16:01.000 341 22467.93 137.20 41475.79 88888.00 2023-12-07 15:16:02.000 341 22467.96 137.23 41475.84 88888.00 2023-12-07 15:16:03.000 341 22468.01 137.25 41475.85 88888.00 2023-12-07 15:16:04.000 341 22468.05 137.28 41475.84 88888.00 2023-12-07 15:16:05.000 341 22468.06 137.27 41475.82 47555.09 2023-12-07 15:16:06.000 341 22468.09 137.27 41475.85 88888.00 2023-12-07 15:16:07.000 341 22468.11 137.31 41475.88 88888.00 2023-12-07 15:16:08.000 341 22468.10 137.34 41475.80 88888.00 2023-12-07 15:16:09.000 341 22468.12 137.34 41475.68 88888.00 2023-12-07 15:16:10.000 341 22468.16 137.35 41475.65 47555.16 2023-12-07 15:16:11.000 341 22468.19 137.37 41475.66 88888.00 2023-12-07 15:16:12.000 341 22468.20 137.37 41475.71 88888.00 2023-12-07 15:16:13.000 341 22468.22 137.35 41475.74 88888.00 2023-12-07 15:16:14.000 341 22468.22 137.34 41475.69 88888.00 2023-12-07 15:16:15.000 341 22468.21 137.33 41475.58 47555.15 2023-12-07 15:16:16.000 341 22468.19 137.30 41475.48 88888.00 2023-12-07 15:16:17.000 341 22468.17 137.30 41475.44 88888.00 2023-12-07 15:16:18.000 341 22468.17 137.34 41475.50 88888.00 2023-12-07 15:16:19.000 341 22468.19 137.39 41475.62 88888.00 2023-12-07 15:16:20.000 341 22468.19 137.42 41475.66 47555.19 2023-12-07 15:16:21.000 341 22468.18 137.43 41475.67 88888.00 2023-12-07 15:16:22.000 341 22468.20 137.46 41475.73 88888.00 2023-12-07 15:16:23.000 341 22468.26 137.51 41475.79 88888.00 2023-12-07 15:16:24.000 341 22468.32 137.53 41475.77 88888.00 2023-12-07 15:16:25.000 341 22468.31 137.54 41475.73 47555.25 2023-12-07 15:16:26.000 341 22468.24 137.53 41475.68 88888.00 2023-12-07 15:16:27.000 341 22468.20 137.51 41475.67 88888.00 2023-12-07 15:16:28.000 341 22468.23 137.49 41475.69 88888.00 2023-12-07 15:16:29.000 341 22468.30 137.56 41475.74 88888.00 2023-12-07 15:16:30.000 341 22468.41 137.67 41475.84 47555.22 2023-12-07 15:16:31.000 341 22468.48 137.70 41475.89 88888.00 2023-12-07 15:16:32.000 341 22468.47 137.66 41475.85 88888.00 2023-12-07 15:16:33.000 341 22468.44 137.66 41475.79 88888.00 2023-12-07 15:16:34.000 341 22468.43 137.69 41475.72 88888.00 2023-12-07 15:16:35.000 341 22468.44 137.68 41475.69 47555.23 2023-12-07 15:16:36.000 341 22468.42 137.65 41475.77 88888.00 2023-12-07 15:16:37.000 341 22468.37 137.66 41475.85 88888.00 2023-12-07 15:16:38.000 341 22468.32 137.68 41475.85 88888.00 2023-12-07 15:16:39.000 341 22468.28 137.67 41475.81 88888.00 2023-12-07 15:16:40.000 341 22468.21 137.66 41475.77 47555.18 2023-12-07 15:16:41.000 341 22468.10 137.67 41475.74 88888.00 2023-12-07 15:16:42.000 341 22468.03 137.73 41475.73 88888.00 2023-12-07 15:16:43.000 341 22468.06 137.81 41475.78 88888.00 2023-12-07 15:16:44.000 341 22468.13 137.85 41475.83 88888.00 2023-12-07 15:16:45.000 341 22468.15 137.87 41475.86 47555.17 2023-12-07 15:16:46.000 341 22468.13 137.89 41475.87 88888.00 2023-12-07 15:16:47.000 341 22468.13 137.87 41475.85 88888.00 2023-12-07 15:16:48.000 341 22468.14 137.82 41475.80 88888.00 2023-12-07 15:16:49.000 341 22468.12 137.77 41475.76 88888.00 2023-12-07 15:16:50.000 341 22468.08 137.71 41475.77 47555.14 2023-12-07 15:16:51.000 341 22468.05 137.67 41475.81 88888.00 2023-12-07 15:16:52.000 341 22468.06 137.69 41475.86 88888.00 2023-12-07 15:16:53.000 341 22468.10 137.76 41475.90 88888.00 2023-12-07 15:16:54.000 341 22468.11 137.80 41475.93 88888.00 2023-12-07 15:16:55.000 341 22468.10 137.81 41475.97 47555.18 2023-12-07 15:16:56.000 341 22468.13 137.81 41476.02 88888.00 2023-12-07 15:16:57.000 341 22468.17 137.81 41475.96 88888.00 2023-12-07 15:16:58.000 341 22468.15 137.79 41475.87 88888.00 2023-12-07 15:16:59.000 341 22468.10 137.78 41475.85 88888.00 2023-12-07 15:17:00.000 341 22468.12 137.79 41475.84 47555.26 2023-12-07 15:17:01.000 341 22468.25 137.87 41475.86 88888.00 2023-12-07 15:17:02.000 341 22468.35 137.94 41475.92 88888.00 2023-12-07 15:17:03.000 341 22468.33 137.95 41475.96 88888.00 2023-12-07 15:17:04.000 341 22468.28 137.97 41475.95 88888.00 2023-12-07 15:17:05.000 341 22468.30 137.97 41475.91 47555.28 2023-12-07 15:17:06.000 341 22468.33 137.94 41475.86 88888.00 2023-12-07 15:17:07.000 341 22468.32 137.91 41475.85 88888.00 2023-12-07 15:17:08.000 341 22468.32 137.89 41475.82 88888.00 2023-12-07 15:17:09.000 341 22468.41 137.94 41475.82 88888.00 2023-12-07 15:17:10.000 341 22468.54 138.02 41475.89 47555.30 2023-12-07 15:17:11.000 341 22468.59 138.03 41475.89 88888.00 2023-12-07 15:17:12.000 341 22468.59 137.98 41475.80 88888.00 2023-12-07 15:17:13.000 341 22468.59 138.01 41475.78 88888.00 2023-12-07 15:17:14.000 341 22468.54 138.04 41475.78 88888.00 2023-12-07 15:17:15.000 341 22468.48 138.01 41475.73 47555.33 2023-12-07 15:17:16.000 341 22468.49 137.96 41475.72 88888.00 2023-12-07 15:17:17.000 341 22468.55 137.96 41475.70 88888.00 2023-12-07 15:17:18.000 341 22468.59 138.02 41475.66 88888.00 2023-12-07 15:17:19.000 341 22468.58 138.12 41475.68 88888.00 2023-12-07 15:17:20.000 341 22468.59 138.19 41475.74 47555.39 2023-12-07 15:17:21.000 341 22468.65 138.20 41475.81 88888.00 2023-12-07 15:17:22.000 341 22468.66 138.16 41475.86 88888.00 2023-12-07 15:17:23.000 341 22468.63 138.14 41475.80 88888.00 2023-12-07 15:17:24.000 341 22468.60 138.18 41475.71 88888.00 2023-12-07 15:17:25.000 341 22468.60 138.26 41475.72 47555.35 2023-12-07 15:17:26.000 341 22468.61 138.32 41475.80 88888.00 2023-12-07 15:17:27.000 341 22468.60 138.34 41475.83 88888.00 2023-12-07 15:17:28.000 341 22468.58 138.37 41475.80 88888.00 2023-12-07 15:17:29.000 341 22468.60 138.39 41475.79 88888.00 2023-12-07 15:17:30.000 341 22468.65 138.39 41475.80 47555.37 2023-12-07 15:17:31.000 341 22468.65 138.37 41475.77 88888.00 2023-12-07 15:17:32.000 341 22468.59 138.37 41475.73 88888.00 2023-12-07 15:17:33.000 341 22468.57 138.40 41475.77 88888.00 2023-12-07 15:17:34.000 341 22468.60 138.43 41475.84 88888.00 2023-12-07 15:17:35.000 341 22468.61 138.45 41475.83 47555.36 2023-12-07 15:17:36.000 341 22468.55 138.47 41475.78 88888.00 2023-12-07 15:17:37.000 341 22468.50 138.50 41475.81 88888.00 2023-12-07 15:17:38.000 341 22468.50 138.56 41475.85 88888.00 2023-12-07 15:17:39.000 341 22468.50 138.57 41475.80 88888.00 2023-12-07 15:17:40.000 341 22468.45 138.50 41475.73 47555.33 2023-12-07 15:17:41.000 341 22468.40 138.47 41475.68 88888.00 2023-12-07 15:17:42.000 341 22468.38 138.52 41475.66 88888.00 2023-12-07 15:17:43.000 341 22468.38 138.58 41475.67 88888.00 2023-12-07 15:17:44.000 341 22468.38 138.59 41475.71 88888.00 2023-12-07 15:17:45.000 341 22468.36 138.61 41475.77 47555.29 2023-12-07 15:17:46.000 341 22468.33 138.65 41475.82 88888.00 2023-12-07 15:17:47.000 341 22468.27 138.61 41475.85 88888.00 2023-12-07 15:17:48.000 341 22468.21 138.53 41475.85 88888.00 2023-12-07 15:17:49.000 341 22468.20 138.48 41475.87 88888.00 2023-12-07 15:17:50.000 341 22468.26 138.48 41475.90 47555.29 2023-12-07 15:17:51.000 341 22468.32 138.55 41475.96 88888.00 2023-12-07 15:17:52.000 341 22468.34 138.65 41476.01 88888.00 2023-12-07 15:17:53.000 341 22468.32 138.70 41476.02 88888.00 2023-12-07 15:17:54.000 341 22468.29 138.67 41476.03 88888.00 2023-12-07 15:17:55.000 341 22468.26 138.60 41476.00 47555.29 2023-12-07 15:17:56.000 341 22468.25 138.55 41475.93 88888.00 2023-12-07 15:17:57.000 341 22468.24 138.55 41475.88 88888.00 2023-12-07 15:17:58.000 341 22468.22 138.56 41475.88 88888.00 2023-12-07 15:17:59.000 341 22468.24 138.58 41475.95 88888.00 2023-12-07 15:18:00.000 341 22468.33 138.59 41476.02 47555.33 2023-12-07 15:18:01.000 341 22468.36 138.60 41476.02 88888.00 2023-12-07 15:18:02.000 341 22468.35 138.57 41475.97 88888.00 2023-12-07 15:18:03.000 341 22468.35 138.50 41476.00 88888.00 2023-12-07 15:18:04.000 341 22468.35 138.45 41476.07 88888.00 2023-12-07 15:18:05.000 341 22468.29 138.43 41476.01 47555.32 2023-12-07 15:18:06.000 341 22468.22 138.45 41475.87 88888.00 2023-12-07 15:18:07.000 341 22468.19 138.47 41475.80 88888.00 2023-12-07 15:18:08.000 341 22468.22 138.50 41475.81 88888.00 2023-12-07 15:18:09.000 341 22468.26 138.56 41475.88 88888.00 2023-12-07 15:18:10.000 341 22468.29 138.61 41475.92 47555.38 2023-12-07 15:18:11.000 341 22468.32 138.57 41475.85 88888.00 2023-12-07 15:18:12.000 341 22468.30 138.50 41475.73 88888.00 2023-12-07 15:18:13.000 341 22468.25 138.50 41475.72 88888.00 2023-12-07 15:18:14.000 341 22468.24 138.53 41475.75 88888.00 2023-12-07 15:18:15.000 341 22468.27 138.55 41475.73 47555.33 2023-12-07 15:18:16.000 341 22468.30 138.59 41475.75 88888.00 2023-12-07 15:18:17.000 341 22468.29 138.64 41475.80 88888.00 2023-12-07 15:18:18.000 341 22468.25 138.71 41475.81 88888.00 2023-12-07 15:18:19.000 341 22468.22 138.76 41475.80 88888.00 2023-12-07 15:18:20.000 341 22468.15 138.75 41475.77 47555.31 2023-12-07 15:18:21.000 341 22468.08 138.68 41475.70 88888.00 2023-12-07 15:18:22.000 341 22468.07 138.66 41475.68 88888.00 2023-12-07 15:18:23.000 341 22468.11 138.68 41475.64 88888.00 2023-12-07 15:18:24.000 341 22468.16 138.70 41475.62 88888.00 2023-12-07 15:18:25.000 341 22468.17 138.74 41475.68 47555.29 2023-12-07 15:18:26.000 341 22468.12 138.79 41475.75 88888.00 2023-12-07 15:18:27.000 341 22468.05 138.81 41475.77 88888.00 2023-12-07 15:18:28.000 341 22468.00 138.82 41475.75 88888.00 2023-12-07 15:18:29.000 341 22467.99 138.83 41475.74 88888.00 2023-12-07 15:18:30.000 341 22467.96 138.79 41475.72 47555.23 2023-12-07 15:18:31.000 341 22467.87 138.75 41475.69 88888.00 2023-12-07 15:18:32.000 341 22467.81 138.77 41475.71 88888.00 2023-12-07 15:18:33.000 341 22467.83 138.82 41475.83 88888.00 2023-12-07 15:18:34.000 341 22467.83 138.82 41475.93 88888.00 2023-12-07 15:18:35.000 341 22467.72 138.76 41475.88 47555.15 2023-12-07 15:18:36.000 341 22467.65 138.72 41475.83 88888.00 2023-12-07 15:18:37.000 341 22467.65 138.75 41475.85 88888.00 2023-12-07 15:18:38.000 341 22467.61 138.75 41475.85 88888.00 2023-12-07 15:18:39.000 341 22467.58 138.71 41475.82 88888.00 2023-12-07 15:18:40.000 341 22467.55 138.68 41475.83 47555.02 2023-12-07 15:18:41.000 341 22467.47 138.69 41475.86 88888.00 2023-12-07 15:18:42.000 341 22467.34 138.74 41475.86 88888.00 2023-12-07 15:18:43.000 341 22467.28 138.81 41475.86 88888.00 2023-12-07 15:18:44.000 341 22467.32 138.82 41475.94 88888.00 2023-12-07 15:18:45.000 341 22467.37 138.79 41476.00 47554.94 2023-12-07 15:18:46.000 341 22467.35 138.74 41475.94 88888.00 2023-12-07 15:18:47.000 341 22467.28 138.74 41475.83 88888.00 2023-12-07 15:18:48.000 341 22467.23 138.80 41475.77 88888.00 2023-12-07 15:18:49.000 341 22467.24 138.87 41475.82 88888.00 2023-12-07 15:18:50.000 341 22467.26 138.83 41475.92 47554.88 2023-12-07 15:18:51.000 341 22467.28 138.76 41475.93 88888.00 2023-12-07 15:18:52.000 341 22467.29 138.77 41475.88 88888.00 2023-12-07 15:18:53.000 341 22467.28 138.81 41475.85 88888.00 2023-12-07 15:18:54.000 341 22467.24 138.81 41475.77 88888.00 2023-12-07 15:18:55.000 341 22467.19 138.76 41475.65 47554.87 2023-12-07 15:18:56.000 341 22467.19 138.74 41475.66 88888.00 2023-12-07 15:18:57.000 341 22467.24 138.76 41475.75 88888.00 2023-12-07 15:18:58.000 341 22467.32 138.79 41475.75 88888.00 2023-12-07 15:18:59.000 341 22467.38 138.78 41475.73 88888.00 2023-12-07 15:19:00.000 341 22467.41 138.77 41475.77 47554.91 2023-12-07 15:19:01.000 341 22467.41 138.75 41475.75 88888.00 2023-12-07 15:19:02.000 341 22467.41 138.73 41475.65 88888.00 2023-12-07 15:19:03.000 341 22467.38 138.70 41475.53 88888.00 2023-12-07 15:19:04.000 341 22467.34 138.67 41475.46 88888.00 2023-12-07 15:19:05.000 341 22467.34 138.63 41475.46 47554.90 2023-12-07 15:19:06.000 341 22467.41 138.61 41475.52 88888.00 2023-12-07 15:19:07.000 341 22467.45 138.65 41475.59 88888.00 2023-12-07 15:19:08.000 341 22467.45 138.71 41475.66 88888.00 2023-12-07 15:19:09.000 341 22467.46 138.75 41475.70 88888.00 2023-12-07 15:19:10.000 341 22467.47 138.74 41475.68 47554.90 2023-12-07 15:19:11.000 341 22467.47 138.72 41475.62 88888.00 2023-12-07 15:19:12.000 341 22467.48 138.72 41475.61 88888.00 2023-12-07 15:19:13.000 341 22467.52 138.73 41475.64 88888.00 2023-12-07 15:19:14.000 341 22467.52 138.72 41475.63 88888.00 2023-12-07 15:19:15.000 341 22467.48 138.68 41475.59 47554.90 2023-12-07 15:19:16.000 341 22467.44 138.67 41475.63 88888.00 2023-12-07 15:19:17.000 341 22467.44 138.68 41475.72 88888.00 2023-12-07 15:19:18.000 341 22467.45 138.65 41475.73 88888.00 2023-12-07 15:19:19.000 341 22467.44 138.60 41475.61 88888.00 2023-12-07 15:19:20.000 341 22467.42 138.59 41475.51 47554.89 2023-12-07 15:19:21.000 341 22467.38 138.62 41475.59 88888.00 2023-12-07 15:19:22.000 341 22467.38 138.66 41475.82 88888.00 2023-12-07 15:19:23.000 341 22467.41 138.71 41476.03 88888.00 2023-12-07 15:19:24.000 341 22467.40 138.73 41476.05 88888.00 2023-12-07 15:19:25.000 341 22467.35 138.72 41475.91 47554.81 2023-12-07 15:19:26.000 341 22467.29 138.69 41475.76 88888.00 2023-12-07 15:19:27.000 341 22467.23 138.64 41475.68 88888.00 2023-12-07 15:19:28.000 341 22467.20 138.60 41475.69 88888.00 2023-12-07 15:19:29.000 341 22467.22 138.62 41475.69 88888.00 2023-12-07 15:19:30.000 341 22467.27 138.67 41475.66 47554.82 2023-12-07 15:19:31.000 341 22467.29 138.69 41475.67 88888.00 2023-12-07 15:19:32.000 341 22467.30 138.67 41475.74 88888.00 2023-12-07 15:19:33.000 341 22467.30 138.65 41475.80 88888.00 2023-12-07 15:19:34.000 341 22467.29 138.67 41475.83 88888.00 2023-12-07 15:19:35.000 341 22467.22 138.66 41475.81 47554.78 2023-12-07 15:19:36.000 341 22467.08 138.58 41475.72 88888.00 2023-12-07 15:19:37.000 341 22466.97 138.53 41475.66 88888.00 2023-12-07 15:19:38.000 341 22466.94 138.55 41475.65 88888.00 2023-12-07 15:19:39.000 341 22466.98 138.60 41475.63 88888.00 2023-12-07 15:19:40.000 341 22466.99 138.65 41475.61 47554.69 2023-12-07 15:19:41.000 341 22466.97 138.64 41475.59 88888.00 2023-12-07 15:19:42.000 341 22466.97 138.65 41475.61 88888.00 2023-12-07 15:19:43.000 341 22466.98 138.68 41475.67 88888.00 2023-12-07 15:19:44.000 341 22466.98 138.67 41475.73 88888.00 2023-12-07 15:19:45.000 341 22466.95 138.61 41475.72 47554.60 2023-12-07 15:19:46.000 341 22466.86 138.58 41475.68 88888.00 2023-12-07 15:19:47.000 341 22466.78 138.59 41475.67 88888.00 2023-12-07 15:19:48.000 341 22466.75 138.60 41475.68 88888.00 2023-12-07 15:19:49.000 341 22466.72 138.62 41475.69 88888.00 2023-12-07 15:19:50.000 341 22466.74 138.61 41475.69 47554.64 2023-12-07 15:19:51.000 341 22466.79 138.56 41475.64 88888.00 2023-12-07 15:19:52.000 341 22466.81 138.55 41475.62 88888.00 2023-12-07 15:19:53.000 341 22466.85 138.60 41475.67 88888.00 2023-12-07 15:19:54.000 341 22466.93 138.65 41475.69 88888.00 2023-12-07 15:19:55.000 341 22466.98 138.65 41475.66 47554.62 2023-12-07 15:19:56.000 341 22466.97 138.66 41475.69 88888.00 2023-12-07 15:19:57.000 341 22466.95 138.68 41475.79 88888.00 2023-12-07 15:19:58.000 341 22466.95 138.68 41475.82 88888.00 2023-12-07 15:19:59.000 341 22467.01 138.71 41475.82 88888.00 2023-12-07 15:20:00.000 341 22467.06 138.74 41475.78 47554.70 2023-12-07 15:20:01.000 341 22467.03 138.74 41475.67 88888.00 2023-12-07 15:20:02.000 341 22466.98 138.74 41475.59 88888.00 2023-12-07 15:20:03.000 341 22466.97 138.71 41475.56 88888.00 2023-12-07 15:20:04.000 341 22467.01 138.68 41475.50 88888.00 2023-12-07 15:20:05.000 341 22467.08 138.68 41475.45 47554.69 2023-12-07 15:20:06.000 341 22467.12 138.71 41475.48 88888.00 2023-12-07 15:20:07.000 341 22467.13 138.72 41475.56 88888.00 2023-12-07 15:20:08.000 341 22467.12 138.68 41475.59 88888.00 2023-12-07 15:20:09.000 341 22467.12 138.68 41475.54 88888.00 2023-12-07 15:20:10.000 341 22467.11 138.68 41475.44 47554.70 2023-12-07 15:20:11.000 341 22467.08 138.61 41475.33 88888.00 2023-12-07 15:20:12.000 341 22467.07 138.59 41475.28 88888.00 2023-12-07 15:20:13.000 341 22467.08 138.64 41475.32 88888.00 2023-12-07 15:20:14.000 341 22467.09 138.66 41475.38 88888.00 2023-12-07 15:20:15.000 341 22467.09 138.67 41475.45 47554.69 2023-12-07 15:20:16.000 341 22467.10 138.71 41475.54 88888.00 2023-12-07 15:20:17.000 341 22467.08 138.71 41475.59 88888.00 2023-12-07 15:20:18.000 341 22467.05 138.70 41475.61 88888.00 2023-12-07 15:20:19.000 341 22467.07 138.74 41475.66 88888.00 2023-12-07 15:20:20.000 341 22467.12 138.77 41475.68 47554.63 2023-12-07 15:20:21.000 341 22467.08 138.75 41475.62 88888.00 2023-12-07 15:20:22.000 341 22467.02 138.73 41475.57 88888.00 2023-12-07 15:20:23.000 341 22467.01 138.71 41475.54 88888.00 2023-12-07 15:20:24.000 341 22467.01 138.71 41475.53 88888.00 2023-12-07 15:20:25.000 341 22467.00 138.72 41475.51 47554.62 2023-12-07 15:20:26.000 341 22466.98 138.72 41475.48 88888.00 2023-12-07 15:20:27.000 341 22466.97 138.68 41475.47 88888.00 2023-12-07 15:20:28.000 341 22467.00 138.66 41475.53 88888.00 2023-12-07 15:20:29.000 341 22467.08 138.69 41475.63 88888.00 2023-12-07 15:20:30.000 341 22467.13 138.79 41475.66 47554.68 2023-12-07 15:20:31.000 341 22467.17 138.82 41475.61 88888.00 2023-12-07 15:20:32.000 341 22467.18 138.78 41475.58 88888.00 2023-12-07 15:20:33.000 341 22467.15 138.78 41475.57 88888.00 2023-12-07 15:20:34.000 341 22467.11 138.81 41475.55 88888.00 2023-12-07 15:20:35.000 341 22467.13 138.79 41475.61 47554.76 2023-12-07 15:20:36.000 341 22467.20 138.74 41475.70 88888.00 2023-12-07 15:20:37.000 341 22467.26 138.74 41475.73 88888.00 2023-12-07 15:20:38.000 341 22467.29 138.76 41475.73 88888.00 2023-12-07 15:20:39.000 341 22467.28 138.77 41475.76 88888.00 2023-12-07 15:20:40.000 341 22467.25 138.77 41475.80 47554.77 2023-12-07 15:20:41.000 341 22467.24 138.75 41475.77 88888.00 2023-12-07 15:20:42.000 341 22467.25 138.73 41475.71 88888.00 2023-12-07 15:20:43.000 341 22467.27 138.72 41475.73 88888.00 2023-12-07 15:20:44.000 341 22467.28 138.72 41475.83 88888.00 2023-12-07 15:20:45.000 341 22467.27 138.75 41475.90 47554.79 2023-12-07 15:20:46.000 341 22467.26 138.80 41475.89 88888.00 2023-12-07 15:20:47.000 341 22467.27 138.87 41475.92 88888.00 2023-12-07 15:20:48.000 341 22467.28 138.89 41475.93 88888.00 2023-12-07 15:20:49.000 341 22467.28 138.86 41475.84 88888.00 2023-12-07 15:20:50.000 341 22467.28 138.81 41475.74 47554.77 2023-12-07 15:20:51.000 341 22467.26 138.77 41475.71 88888.00 2023-12-07 15:20:52.000 341 22467.24 138.77 41475.65 88888.00 2023-12-07 15:20:53.000 341 22467.22 138.76 41475.56 88888.00 2023-12-07 15:20:54.000 341 22467.24 138.78 41475.56 88888.00 2023-12-07 15:20:55.000 341 22467.28 138.85 41475.66 47554.73 2023-12-07 15:20:56.000 341 22467.26 138.92 41475.79 88888.00 2023-12-07 15:20:57.000 341 22467.24 138.94 41475.82 88888.00 2023-12-07 15:20:58.000 341 22467.27 138.93 41475.76 88888.00 2023-12-07 15:20:59.000 341 22467.27 138.86 41475.64 88888.00 2023-12-07 15:21:00.000 341 22467.18 138.78 41475.50 47554.71 2023-12-07 15:21:01.000 341 22467.10 138.75 41475.41 88888.00 2023-12-07 15:21:02.000 341 22467.10 138.82 41475.39 88888.00 2023-12-07 15:21:03.000 341 22467.16 138.92 41475.46 88888.00 2023-12-07 15:21:04.000 341 22467.21 138.96 41475.61 88888.00 2023-12-07 15:21:05.000 341 22467.22 138.92 41475.76 47554.66 2023-12-07 15:21:06.000 341 22467.21 138.86 41475.82 88888.00 2023-12-07 15:21:07.000 341 22467.17 138.85 41475.77 88888.00 2023-12-07 15:21:08.000 341 22467.12 138.88 41475.62 88888.00 2023-12-07 15:21:09.000 341 22467.10 138.87 41475.48 88888.00 2023-12-07 15:21:10.000 341 22467.12 138.83 41475.49 47554.72 2023-12-07 15:21:11.000 341 22467.13 138.86 41475.62 88888.00 2023-12-07 15:21:12.000 341 22467.13 138.93 41475.73 88888.00 2023-12-07 15:21:13.000 341 22467.12 138.94 41475.68 88888.00 2023-12-07 15:21:14.000 341 22467.16 138.92 41475.52 88888.00 2023-12-07 15:21:15.000 341 22467.22 138.89 41475.43 47554.75 2023-12-07 15:21:16.000 341 22467.24 138.84 41475.43 88888.00 2023-12-07 15:21:17.000 341 22467.20 138.80 41475.42 88888.00 2023-12-07 15:21:18.000 341 22467.18 138.82 41475.43 88888.00 2023-12-07 15:21:19.000 341 22467.21 138.87 41475.47 88888.00 2023-12-07 15:21:20.000 341 22467.24 138.88 41475.57 47554.77 2023-12-07 15:21:21.000 341 22467.24 138.86 41475.69 88888.00 2023-12-07 15:21:22.000 341 22467.24 138.84 41475.74 88888.00 2023-12-07 15:21:23.000 341 22467.24 138.83 41475.74 88888.00 2023-12-07 15:21:24.000 341 22467.21 138.83 41475.73 88888.00 2023-12-07 15:21:25.000 341 22467.15 138.77 41475.71 47554.79 2023-12-07 15:21:26.000 341 22467.07 138.66 41475.65 88888.00 2023-12-07 15:21:27.000 341 22467.06 138.64 41475.63 88888.00 2023-12-07 15:21:28.000 341 22467.10 138.73 41475.68 88888.00 2023-12-07 15:21:29.000 341 22467.12 138.80 41475.71 88888.00 2023-12-07 15:21:30.000 341 22467.11 138.78 41475.66 47554.71 2023-12-07 15:21:31.000 341 22467.11 138.77 41475.63 88888.00 2023-12-07 15:21:32.000 341 22467.10 138.76 41475.69 88888.00 2023-12-07 15:21:33.000 341 22467.03 138.71 41475.75 88888.00 2023-12-07 15:21:34.000 341 22467.00 138.71 41475.77 88888.00 2023-12-07 15:21:35.000 341 22467.08 138.78 41475.83 47554.69 2023-12-07 15:21:36.000 341 22467.15 138.87 41475.92 88888.00 2023-12-07 15:21:37.000 341 22467.16 138.93 41475.94 88888.00 2023-12-07 15:21:38.000 341 22467.11 138.93 41475.86 88888.00 2023-12-07 15:21:39.000 341 22467.03 138.87 41475.77 88888.00 2023-12-07 15:21:40.000 341 22466.96 138.82 41475.75 47554.68 2023-12-07 15:21:41.000 341 22466.92 138.82 41475.75 88888.00 2023-12-07 15:21:42.000 341 22466.90 138.85 41475.76 88888.00 2023-12-07 15:21:43.000 341 22466.92 138.83 41475.77 88888.00 2023-12-07 15:21:44.000 341 22466.96 138.80 41475.77 88888.00 2023-12-07 15:21:45.000 341 22466.99 138.83 41475.77 47554.63 2023-12-07 15:21:46.000 341 22466.97 138.87 41475.79 88888.00 2023-12-07 15:21:47.000 341 22466.89 138.86 41475.79 88888.00 2023-12-07 15:21:48.000 341 22466.88 138.84 41475.81 88888.00 2023-12-07 15:21:49.000 341 22466.92 138.80 41475.81 88888.00 2023-12-07 15:21:50.000 341 22466.93 138.79 41475.79 47554.66 2023-12-07 15:21:51.000 341 22466.90 138.78 41475.72 88888.00 2023-12-07 15:21:52.000 341 22466.89 138.74 41475.65 88888.00 2023-12-07 15:21:53.000 341 22466.92 138.71 41475.66 88888.00 2023-12-07 15:21:54.000 341 22466.95 138.70 41475.70 88888.00 2023-12-07 15:21:55.000 341 22466.96 138.69 41475.68 47554.67 2023-12-07 15:21:56.000 341 22466.99 138.65 41475.63 88888.00 2023-12-07 15:21:57.000 341 22467.06 138.60 41475.66 88888.00 2023-12-07 15:21:58.000 341 22467.08 138.57 41475.74 88888.00 2023-12-07 15:21:59.000 341 22467.04 138.55 41475.84 88888.00 2023-12-07 15:22:00.000 341 22467.01 138.52 41475.90 47554.65 2023-12-07 15:22:01.000 341 22467.02 138.53 41475.94 88888.00 2023-12-07 15:22:02.000 341 22467.02 138.53 41475.89 88888.00 2023-12-07 15:22:03.000 341 22467.01 138.47 41475.73 88888.00 2023-12-07 15:22:04.000 341 22467.00 138.43 41475.64 88888.00 2023-12-07 15:22:05.000 341 22466.97 138.42 41475.68 47554.62 2023-12-07 15:22:06.000 341 22466.91 138.40 41475.73 88888.00 2023-12-07 15:22:07.000 341 22466.85 138.37 41475.77 88888.00 2023-12-07 15:22:08.000 341 22466.82 138.40 41475.78 88888.00 2023-12-07 15:22:09.000 341 22466.79 138.44 41475.77 88888.00 2023-12-07 15:22:10.000 341 22466.74 138.44 41475.77 47554.58 2023-12-07 15:22:11.000 341 22466.66 138.40 41475.76 88888.00 2023-12-07 15:22:12.000 341 22466.59 138.34 41475.77 88888.00 2023-12-07 15:22:13.000 341 22466.57 138.29 41475.80 88888.00 2023-12-07 15:22:14.000 341 22466.58 138.29 41475.83 88888.00 2023-12-07 15:22:15.000 341 22466.60 138.32 41475.82 47554.50 2023-12-07 15:22:16.000 341 22466.62 138.30 41475.73 88888.00 2023-12-07 15:22:17.000 341 22466.65 138.23 41475.66 88888.00 2023-12-07 15:22:18.000 341 22466.66 138.24 41475.67 88888.00 2023-12-07 15:22:19.000 341 22466.65 138.31 41475.72 88888.00 2023-12-07 15:22:20.000 341 22466.65 138.35 41475.69 47554.53 2023-12-07 15:22:21.000 341 22466.68 138.30 41475.59 88888.00 2023-12-07 15:22:22.000 341 22466.64 138.28 41475.58 88888.00 2023-12-07 15:22:23.000 341 22466.53 138.30 41475.66 88888.00 2023-12-07 15:22:24.000 341 22466.47 138.31 41475.68 88888.00 2023-12-07 15:22:25.000 341 22466.49 138.29 41475.72 47554.48 2023-12-07 15:22:26.000 341 22466.48 138.29 41475.79 88888.00 2023-12-07 15:22:27.000 341 22466.40 138.30 41475.82 88888.00 2023-12-07 15:22:28.000 341 22466.31 138.32 41475.82 88888.00 2023-12-07 15:22:29.000 341 22466.27 138.37 41475.81 88888.00 2023-12-07 15:22:30.000 341 22466.27 138.37 41475.72 47554.38 2023-12-07 15:22:31.000 341 22466.23 138.31 41475.67 88888.00 2023-12-07 15:22:32.000 341 22466.18 138.29 41475.75 88888.00 2023-12-07 15:22:33.000 341 22466.16 138.32 41475.84 88888.00 2023-12-07 15:22:34.000 341 22466.19 138.34 41475.82 88888.00 2023-12-07 15:22:35.000 341 22466.28 138.34 41475.77 47554.37 2023-12-07 15:22:36.000 341 22466.34 138.34 41475.79 88888.00 2023-12-07 15:22:37.000 341 22466.32 138.33 41475.82 88888.00 2023-12-07 15:22:38.000 341 22466.25 138.30 41475.82 88888.00 2023-12-07 15:22:39.000 341 22466.25 138.31 41475.81 88888.00 2023-12-07 15:22:40.000 341 22466.34 138.31 41475.81 47554.39 2023-12-07 15:22:41.000 341 22466.40 138.26 41475.84 88888.00 2023-12-07 15:22:42.000 341 22466.39 138.23 41475.86 88888.00 2023-12-07 15:22:43.000 341 22466.36 138.24 41475.76 88888.00 2023-12-07 15:22:44.000 341 22466.38 138.25 41475.63 88888.00 2023-12-07 15:22:45.000 341 22466.48 138.22 41475.66 47554.47 2023-12-07 15:22:46.000 341 22466.61 138.15 41475.74 88888.00 2023-12-07 15:22:47.000 341 22466.66 138.09 41475.72 88888.00 2023-12-07 15:22:48.000 341 22466.66 138.07 41475.66 88888.00 2023-12-07 15:22:49.000 341 22466.66 138.04 41475.66 88888.00 2023-12-07 15:22:50.000 341 22466.69 138.01 41475.74 47554.52 2023-12-07 15:22:51.000 341 22466.73 138.06 41475.82 88888.00 2023-12-07 15:22:52.000 341 22466.77 138.11 41475.83 88888.00 2023-12-07 15:22:53.000 341 22466.76 138.12 41475.74 88888.00 2023-12-07 15:22:54.000 341 22466.75 138.12 41475.64 88888.00 2023-12-07 15:22:55.000 341 22466.76 138.12 41475.66 47554.57 2023-12-07 15:22:56.000 341 22466.75 138.08 41475.75 88888.00 2023-12-07 15:22:57.000 341 22466.74 138.06 41475.73 88888.00 2023-12-07 15:22:58.000 341 22466.73 138.10 41475.66 88888.00 2023-12-07 15:22:59.000 341 22466.73 138.13 41475.66 88888.00 2023-12-07 15:23:00.000 341 22466.69 138.14 41475.68 47554.56 2023-12-07 15:23:01.000 341 22466.64 138.14 41475.65 88888.00 2023-12-07 15:23:02.000 341 22466.62 138.16 41475.62 88888.00 2023-12-07 15:23:03.000 341 22466.67 138.20 41475.65 88888.00 2023-12-07 15:23:04.000 341 22466.75 138.21 41475.73 88888.00 2023-12-07 15:23:05.000 341 22466.77 138.23 41475.82 47554.51 2023-12-07 15:23:06.000 341 22466.72 138.21 41475.84 88888.00 2023-12-07 15:23:07.000 341 22466.66 138.16 41475.76 88888.00 2023-12-07 15:23:08.000 341 22466.64 138.16 41475.69 88888.00 2023-12-07 15:23:09.000 341 22466.65 138.22 41475.68 88888.00 2023-12-07 15:23:10.000 341 22466.67 138.27 41475.67 47554.50 2023-12-07 15:23:11.000 341 22466.66 138.28 41475.62 88888.00 2023-12-07 15:23:12.000 341 22466.64 138.25 41475.56 88888.00 2023-12-07 15:23:13.000 341 22466.64 138.18 41475.54 88888.00 2023-12-07 15:23:14.000 341 22466.65 138.13 41475.59 88888.00 2023-12-07 15:23:15.000 341 22466.66 138.14 41475.61 47554.54 2023-12-07 15:23:16.000 341 22466.65 138.16 41475.59 88888.00 2023-12-07 15:23:17.000 341 22466.65 138.16 41475.56 88888.00 2023-12-07 15:23:18.000 341 22466.68 138.14 41475.56 88888.00 2023-12-07 15:23:19.000 341 22466.77 138.15 41475.60 88888.00 2023-12-07 15:23:20.000 341 22466.85 138.15 41475.61 47554.60 2023-12-07 15:23:21.000 341 22466.91 138.14 41475.60 88888.00 2023-12-07 15:23:22.000 341 22466.95 138.12 41475.62 88888.00 2023-12-07 15:23:23.000 341 22466.98 138.11 41475.62 88888.00 2023-12-07 15:23:24.000 341 22467.02 138.13 41475.64 88888.00 2023-12-07 15:23:25.000 341 22467.08 138.17 41475.74 47554.67 2023-12-07 15:23:26.000 341 22467.09 138.19 41475.82 88888.00 2023-12-07 15:23:27.000 341 22467.05 138.21 41475.76 88888.00 2023-12-07 15:23:28.000 341 22467.03 138.23 41475.64 88888.00 2023-12-07 15:23:29.000 341 22467.00 138.21 41475.51 88888.00 2023-12-07 15:23:30.000 341 22466.91 138.16 41475.43 47554.59 2023-12-07 15:23:31.000 341 22466.78 138.14 41475.48 88888.00 2023-12-07 15:23:32.000 341 22466.67 138.18 41475.61 88888.00 2023-12-07 15:23:33.000 341 22466.62 138.25 41475.76 88888.00 2023-12-07 15:23:34.000 341 22466.55 138.28 41475.87 88888.00 2023-12-07 15:23:35.000 341 22466.44 138.25 41475.85 47554.42 2023-12-07 15:23:36.000 341 22466.31 138.23 41475.70 88888.00 2023-12-07 15:23:37.000 341 22466.19 138.21 41475.61 88888.00 2023-12-07 15:23:38.000 341 22466.10 138.22 41475.66 88888.00 2023-12-07 15:23:39.000 341 22466.02 138.27 41475.79 88888.00 2023-12-07 15:23:40.000 341 22465.94 138.33 41475.82 47554.22 2023-12-07 15:23:41.000 341 22465.90 138.32 41475.80 88888.00 2023-12-07 15:23:42.000 341 22465.84 138.29 41475.84 88888.00 2023-12-07 15:23:43.000 341 22465.76 138.31 41475.86 88888.00 2023-12-07 15:23:44.000 341 22465.72 138.32 41475.75 88888.00 2023-12-07 15:23:45.000 341 22465.71 138.28 41475.65 47554.18 2023-12-07 15:23:46.000 341 22465.74 138.22 41475.65 88888.00 2023-12-07 15:23:47.000 341 22465.77 138.15 41475.71 88888.00 2023-12-07 15:23:48.000 341 22465.79 138.09 41475.77 88888.00 2023-12-07 15:23:49.000 341 22465.84 138.07 41475.80 88888.00 2023-12-07 15:23:50.000 341 22465.90 138.08 41475.86 47554.25 2023-12-07 15:23:51.000 341 22465.93 138.06 41475.91 88888.00 2023-12-07 15:23:52.000 341 22465.95 138.02 41475.92 88888.00 2023-12-07 15:23:53.000 341 22466.01 138.01 41475.86 88888.00 2023-12-07 15:23:54.000 341 22466.10 137.99 41475.79 88888.00 2023-12-07 15:23:55.000 341 22466.22 137.94 41475.76 47554.37 2023-12-07 15:23:56.000 341 22466.32 137.89 41475.74 88888.00 2023-12-07 15:23:57.000 341 22466.42 137.87 41475.77 88888.00 2023-12-07 15:23:58.000 341 22466.51 137.87 41475.86 88888.00 2023-12-07 15:23:59.000 341 22466.55 137.90 41475.94 88888.00 2023-12-07 15:24:00.000 341 22466.56 137.93 41475.90 47554.48 2023-12-07 15:24:01.000 341 22466.53 137.93 41475.78 88888.00 2023-12-07 15:24:02.000 341 22466.52 137.90 41475.66 88888.00 2023-12-07 15:24:03.000 341 22466.55 137.95 41475.63 88888.00 2023-12-07 15:24:04.000 341 22466.58 138.04 41475.62 88888.00 2023-12-07 15:24:05.000 341 22466.60 138.09 41475.61 47554.44 2023-12-07 15:24:06.000 341 22466.58 138.11 41475.65 88888.00 2023-12-07 15:24:07.000 341 22466.52 138.10 41475.65 88888.00 2023-12-07 15:24:08.000 341 22466.48 138.09 41475.57 88888.00 2023-12-07 15:24:09.000 341 22466.49 138.11 41475.51 88888.00 2023-12-07 15:24:10.000 341 22466.52 138.13 41475.52 47554.40 2023-12-07 15:24:11.000 341 22466.53 138.14 41475.62 88888.00 2023-12-07 15:24:12.000 341 22466.51 138.15 41475.71 88888.00 2023-12-07 15:24:13.000 341 22466.46 138.14 41475.73 88888.00 2023-12-07 15:24:14.000 341 22466.41 138.14 41475.66 88888.00 2023-12-07 15:24:15.000 341 22466.38 138.14 41475.58 47554.40 2023-12-07 15:24:16.000 341 22466.35 138.12 41475.59 88888.00 2023-12-07 15:24:17.000 341 22466.31 138.13 41475.69 88888.00 2023-12-07 15:24:18.000 341 22466.26 138.16 41475.72 88888.00 2023-12-07 15:24:19.000 341 22466.19 138.13 41475.66 88888.00 2023-12-07 15:24:20.000 341 22466.17 138.08 41475.60 47554.29 2023-12-07 15:24:21.000 341 22466.16 138.05 41475.57 88888.00 2023-12-07 15:24:22.000 341 22466.10 138.06 41475.59 88888.00 2023-12-07 15:24:23.000 341 22466.04 138.06 41475.62 88888.00 2023-12-07 15:24:24.000 341 22465.99 138.01 41475.68 88888.00 2023-12-07 15:24:25.000 341 22465.95 137.99 41475.73 47554.24 2023-12-07 15:24:26.000 341 22465.89 138.03 41475.73 88888.00 2023-12-07 15:24:27.000 341 22465.84 138.08 41475.71 88888.00 2023-12-07 15:24:28.000 341 22465.84 138.08 41475.77 88888.00 2023-12-07 15:24:29.000 341 22465.86 138.03 41475.79 88888.00 2023-12-07 15:24:30.000 341 22465.85 137.94 41475.74 47554.20 2023-12-07 15:24:31.000 341 22465.80 137.92 41475.71 88888.00 2023-12-07 15:24:32.000 341 22465.74 137.92 41475.73 88888.00 2023-12-07 15:24:33.000 341 22465.75 137.91 41475.74 88888.00 2023-12-07 15:24:34.000 341 22465.84 137.93 41475.74 88888.00 2023-12-07 15:24:35.000 341 22465.93 137.94 41475.77 47554.25 2023-12-07 15:24:36.000 341 22466.00 137.94 41475.77 88888.00 2023-12-07 15:24:37.000 341 22466.05 137.91 41475.71 88888.00 2023-12-07 15:24:38.000 341 22466.11 137.87 41475.60 88888.00 2023-12-07 15:24:39.000 341 22466.16 137.88 41475.46 88888.00 2023-12-07 15:24:40.000 341 22466.20 137.91 41475.36 47554.33 2023-12-07 15:24:41.000 341 22466.25 137.98 41475.34 88888.00 2023-12-07 15:24:42.000 341 22466.28 138.06 41475.43 88888.00 2023-12-07 15:24:43.000 341 22466.31 138.06 41475.51 88888.00 2023-12-07 15:24:44.000 341 22466.37 138.06 41475.54 88888.00 2023-12-07 15:24:45.000 341 22466.43 138.09 41475.57 47554.39 2023-12-07 15:24:46.000 341 22466.43 138.05 41475.59 88888.00 2023-12-07 15:24:47.000 341 22466.42 138.01 41475.59 88888.00 2023-12-07 15:24:48.000 341 22466.44 138.04 41475.65 88888.00 2023-12-07 15:24:49.000 341 22466.46 138.06 41475.70 88888.00 2023-12-07 15:24:50.000 341 22466.45 138.00 41475.65 47554.45 2023-12-07 15:24:51.000 341 22466.44 137.93 41475.59 88888.00 2023-12-07 15:24:52.000 341 22466.46 137.93 41475.59 88888.00 2023-12-07 15:24:53.000 341 22466.48 137.97 41475.62 88888.00 2023-12-07 15:24:54.000 341 22466.49 137.99 41475.64 88888.00 2023-12-07 15:24:55.000 341 22466.52 137.97 41475.68 47554.42 2023-12-07 15:24:56.000 341 22466.55 137.95 41475.74 88888.00 2023-12-07 15:24:57.000 341 22466.59 137.93 41475.79 88888.00 2023-12-07 15:24:58.000 341 22466.61 137.93 41475.81 88888.00 2023-12-07 15:24:59.000 341 22466.57 137.88 41475.74 88888.00 2023-12-07 15:25:00.000 341 22466.48 137.82 41475.64 47554.41 2023-12-07 15:25:01.000 341 22466.41 137.84 41475.63 88888.00 2023-12-07 15:25:02.000 341 22466.38 137.91 41475.70 88888.00 2023-12-07 15:25:03.000 341 22466.32 137.95 41475.73 88888.00 2023-12-07 15:25:04.000 341 22466.25 137.93 41475.70 88888.00 2023-12-07 15:25:05.000 341 22466.18 137.92 41475.66 47554.29 2023-12-07 15:25:06.000 341 22466.16 137.92 41475.71 88888.00 2023-12-07 15:25:07.000 341 22466.16 137.92 41475.81 88888.00 2023-12-07 15:25:08.000 341 22466.14 137.94 41475.81 88888.00 2023-12-07 15:25:09.000 341 22466.08 137.95 41475.72 88888.00 2023-12-07 15:25:10.000 341 22466.02 137.95 41475.64 47554.22 2023-12-07 15:25:11.000 341 22465.98 137.93 41475.62 88888.00 2023-12-07 15:25:12.000 341 22465.97 137.89 41475.64 88888.00 2023-12-07 15:25:13.000 341 22466.00 137.87 41475.64 88888.00 2023-12-07 15:25:14.000 341 22466.04 137.91 41475.63 88888.00 2023-12-07 15:25:15.000 341 22466.06 137.99 41475.66 47554.20 2023-12-07 15:25:16.000 341 22466.04 138.03 41475.69 88888.00 2023-12-07 15:25:17.000 341 22466.03 137.98 41475.70 88888.00 2023-12-07 15:25:18.000 341 22466.07 137.95 41475.75 88888.00 2023-12-07 15:25:19.000 341 22466.10 137.95 41475.79 88888.00 2023-12-07 15:25:20.000 341 22466.06 137.90 41475.74 47554.23 2023-12-07 15:25:21.000 341 22466.02 137.86 41475.73 88888.00 2023-12-07 15:25:22.000 341 22466.02 137.85 41475.79 88888.00 2023-12-07 15:25:23.000 341 22466.04 137.90 41475.80 88888.00 2023-12-07 15:25:24.000 341 22466.05 137.95 41475.74 88888.00 2023-12-07 15:25:25.000 341 22466.00 137.96 41475.66 47554.23 2023-12-07 15:25:26.000 341 22465.93 137.94 41475.64 88888.00 2023-12-07 15:25:27.000 341 22465.90 137.93 41475.62 88888.00 2023-12-07 15:25:28.000 341 22465.94 137.94 41475.60 88888.00 2023-12-07 15:25:29.000 341 22466.00 137.99 41475.59 88888.00 2023-12-07 15:25:30.000 341 22466.00 137.98 41475.55 47554.23 2023-12-07 15:25:31.000 341 22466.00 137.89 41475.47 88888.00 2023-12-07 15:25:32.000 341 22466.04 137.87 41475.45 88888.00 2023-12-07 15:25:33.000 341 22466.08 137.91 41475.47 88888.00 2023-12-07 15:25:34.000 341 22466.11 137.96 41475.51 88888.00 2023-12-07 15:25:35.000 341 22466.13 137.97 41475.57 47554.33 2023-12-07 15:25:36.000 341 22466.15 137.91 41475.62 88888.00 2023-12-07 15:25:37.000 341 22466.18 137.86 41475.64 88888.00 2023-12-07 15:25:38.000 341 22466.24 137.85 41475.67 88888.00 2023-12-07 15:25:39.000 341 22466.31 137.82 41475.71 88888.00 2023-12-07 15:25:40.000 341 22466.34 137.78 41475.73 47554.34 2023-12-07 15:25:41.000 341 22466.37 137.75 41475.73 88888.00 2023-12-07 15:25:42.000 341 22466.39 137.73 41475.74 88888.00 2023-12-07 15:25:43.000 341 22466.37 137.72 41475.75 88888.00 2023-12-07 15:25:44.000 341 22466.33 137.69 41475.71 88888.00 2023-12-07 15:25:45.000 341 22466.33 137.65 41475.64 47554.41 2023-12-07 15:25:46.000 341 22466.35 137.64 41475.64 88888.00 2023-12-07 15:25:47.000 341 22466.38 137.69 41475.67 88888.00 2023-12-07 15:25:48.000 341 22466.41 137.73 41475.71 88888.00 2023-12-07 15:25:49.000 341 22466.45 137.74 41475.75 88888.00 2023-12-07 15:25:50.000 341 22466.50 137.72 41475.74 47554.42 2023-12-07 15:25:51.000 341 22466.52 137.72 41475.75 88888.00 2023-12-07 15:25:52.000 341 22466.52 137.75 41475.75 88888.00 2023-12-07 15:25:53.000 341 22466.52 137.79 41475.74 88888.00 2023-12-07 15:25:54.000 341 22466.52 137.81 41475.75 88888.00 2023-12-07 15:25:55.000 341 22466.47 137.77 41475.69 47554.39 2023-12-07 15:25:56.000 341 22466.45 137.72 41475.65 88888.00 2023-12-07 15:25:57.000 341 22466.47 137.71 41475.68 88888.00 2023-12-07 15:25:58.000 341 22466.46 137.71 41475.70 88888.00 2023-12-07 15:25:59.000 341 22466.43 137.72 41475.67 88888.00 2023-12-07 15:26:00.000 341 22466.42 137.76 41475.62 47554.34 2023-12-07 15:26:01.000 341 22466.38 137.77 41475.60 88888.00 2023-12-07 15:26:02.000 341 22466.35 137.79 41475.62 88888.00 2023-12-07 15:26:03.000 341 22466.33 137.81 41475.64 88888.00 2023-12-07 15:26:04.000 341 22466.28 137.83 41475.61 88888.00 2023-12-07 15:26:05.000 341 22466.19 137.87 41475.55 47554.26 2023-12-07 15:26:06.000 341 22466.13 137.91 41475.54 88888.00 2023-12-07 15:26:07.000 341 22466.11 137.93 41475.59 88888.00 2023-12-07 15:26:08.000 341 22466.11 137.92 41475.58 88888.00 2023-12-07 15:26:09.000 341 22466.08 137.89 41475.41 88888.00 2023-12-07 15:26:10.000 341 22466.04 137.87 41475.26 47554.21 2023-12-07 15:26:11.000 341 22466.05 137.90 41475.27 88888.00 2023-12-07 15:26:12.000 341 22466.07 137.94 41475.32 88888.00 2023-12-07 15:26:13.000 341 22466.06 137.96 41475.35 88888.00 2023-12-07 15:26:14.000 341 22466.06 137.97 41475.37 88888.00 2023-12-07 15:26:15.000 341 22466.06 137.97 41475.36 47554.22 2023-12-07 15:26:16.000 341 22466.07 138.00 41475.37 88888.00 2023-12-07 15:26:17.000 341 22466.08 138.04 41475.45 88888.00 2023-12-07 15:26:18.000 341 22466.02 138.01 41475.46 88888.00 2023-12-07 15:26:19.000 341 22465.97 137.98 41475.43 88888.00 2023-12-07 15:26:20.000 341 22466.01 137.97 41475.43 47554.24 2023-12-07 15:26:21.000 341 22466.10 137.95 41475.43 88888.00 2023-12-07 15:26:22.000 341 22466.10 137.95 41475.43 88888.00 2023-12-07 15:26:23.000 341 22466.01 137.97 41475.48 88888.00 2023-12-07 15:26:24.000 341 22465.97 138.00 41475.55 88888.00 2023-12-07 15:26:25.000 341 22465.99 137.99 41475.57 47554.27 2023-12-07 15:26:26.000 341 22465.99 137.93 41475.56 88888.00 2023-12-07 15:26:27.000 341 22465.98 137.90 41475.57 88888.00 2023-12-07 15:26:28.000 341 22465.97 137.91 41475.60 88888.00 2023-12-07 15:26:29.000 341 22465.93 137.94 41475.55 88888.00 2023-12-07 15:26:30.000 341 22465.88 137.93 41475.45 47554.20 2023-12-07 15:26:31.000 341 22465.86 137.89 41475.41 88888.00 2023-12-07 15:26:32.000 341 22465.88 137.88 41475.45 88888.00 2023-12-07 15:26:33.000 341 22465.93 137.92 41475.44 88888.00 2023-12-07 15:26:34.000 341 22465.98 137.95 41475.39 88888.00 2023-12-07 15:26:35.000 341 22465.99 137.93 41475.38 47554.18 2023-12-07 15:26:36.000 341 22465.98 137.92 41475.41 88888.00 2023-12-07 15:26:37.000 341 22466.00 137.92 41475.48 88888.00 2023-12-07 15:26:38.000 341 22466.02 137.94 41475.47 88888.00 2023-12-07 15:26:39.000 341 22466.01 137.99 41475.39 88888.00 2023-12-07 15:26:40.000 341 22466.01 138.02 41475.37 47554.18 2023-12-07 15:26:41.000 341 22466.01 137.99 41475.42 88888.00 2023-12-07 15:26:42.000 341 22465.97 137.96 41475.45 88888.00 2023-12-07 15:26:43.000 341 22465.94 137.97 41475.48 88888.00 2023-12-07 15:26:44.000 341 22465.97 138.01 41475.56 88888.00 2023-12-07 15:26:45.000 341 22465.98 138.02 41475.57 47554.13 2023-12-07 15:26:46.000 341 22465.93 138.04 41475.45 88888.00 2023-12-07 15:26:47.000 341 22465.88 138.08 41475.34 88888.00 2023-12-07 15:26:48.000 341 22465.86 138.07 41475.30 88888.00 2023-12-07 15:26:49.000 341 22465.88 138.06 41475.34 88888.00 2023-12-07 15:26:50.000 341 22465.90 138.12 41475.48 47554.08 2023-12-07 15:26:51.000 341 22465.88 138.17 41475.56 88888.00 2023-12-07 15:26:52.000 341 22465.85 138.16 41475.57 88888.00 2023-12-07 15:26:53.000 341 22465.84 138.12 41475.55 88888.00 2023-12-07 15:26:54.000 341 22465.86 138.14 41475.54 88888.00 2023-12-07 15:26:55.000 341 22465.88 138.20 41475.56 47554.10 2023-12-07 15:26:56.000 341 22465.91 138.23 41475.60 88888.00 2023-12-07 15:26:57.000 341 22465.96 138.25 41475.61 88888.00 2023-12-07 15:26:58.000 341 22465.98 138.27 41475.59 88888.00 2023-12-07 15:26:59.000 341 22465.98 138.30 41475.53 88888.00 2023-12-07 15:27:00.000 341 22466.00 138.32 41475.50 47554.14 2023-12-07 15:27:01.000 341 22466.00 138.29 41475.52 88888.00 2023-12-07 15:27:02.000 341 22466.00 138.26 41475.56 88888.00 2023-12-07 15:27:03.000 341 22466.04 138.32 41475.61 88888.00 2023-12-07 15:27:04.000 341 22466.09 138.40 41475.66 88888.00 2023-12-07 15:27:05.000 341 22466.09 138.39 41475.65 47554.15 2023-12-07 15:27:06.000 341 22466.08 138.31 41475.61 88888.00 2023-12-07 15:27:07.000 341 22466.09 138.31 41475.57 88888.00 2023-12-07 15:27:08.000 341 22466.08 138.38 41475.53 88888.00 2023-12-07 15:27:09.000 341 22466.05 138.43 41475.51 88888.00 2023-12-07 15:27:10.000 341 22466.04 138.42 41475.55 47554.12 2023-12-07 15:27:11.000 341 22466.06 138.40 41475.58 88888.00 2023-12-07 15:27:12.000 341 22466.06 138.39 41475.57 88888.00 2023-12-07 15:27:13.000 341 22466.04 138.36 41475.57 88888.00 2023-12-07 15:27:14.000 341 22466.05 138.34 41475.56 88888.00 2023-12-07 15:27:15.000 341 22466.10 138.32 41475.56 47554.15 2023-12-07 15:27:16.000 341 22466.13 138.32 41475.65 88888.00 2023-12-07 15:27:17.000 341 22466.08 138.30 41475.73 88888.00 2023-12-07 15:27:18.000 341 22466.00 138.24 41475.68 88888.00 2023-12-07 15:27:19.000 341 22465.98 138.24 41475.58 88888.00 2023-12-07 15:27:20.000 341 22465.97 138.29 41475.54 47554.07 2023-12-07 15:27:21.000 341 22465.90 138.26 41475.54 88888.00 2023-12-07 15:27:22.000 341 22465.84 138.21 41475.54 88888.00 2023-12-07 15:27:23.000 341 22465.86 138.26 41475.59 88888.00 2023-12-07 15:27:24.000 341 22465.92 138.33 41475.68 88888.00 2023-12-07 15:27:25.000 341 22465.89 138.35 41475.71 47554.02 2023-12-07 15:27:26.000 341 22465.82 138.39 41475.66 88888.00 2023-12-07 15:27:27.000 341 22465.79 138.44 41475.65 88888.00 2023-12-07 15:27:28.000 341 22465.78 138.50 41475.68 88888.00 2023-12-07 15:27:29.000 341 22465.78 138.55 41475.73 88888.00 2023-12-07 15:27:30.000 341 22465.78 138.57 41475.76 47553.95 2023-12-07 15:27:31.000 341 22465.77 138.56 41475.75 88888.00 2023-12-07 15:27:32.000 341 22465.73 138.54 41475.69 88888.00 2023-12-07 15:27:33.000 341 22465.70 138.52 41475.62 88888.00 2023-12-07 15:27:34.000 341 22465.66 138.53 41475.59 88888.00 2023-12-07 15:27:35.000 341 22465.62 138.57 41475.56 47553.93 2023-12-07 15:27:36.000 341 22465.61 138.59 41475.51 88888.00 2023-12-07 15:27:37.000 341 22465.64 138.59 41475.50 88888.00 2023-12-07 15:27:38.000 341 22465.70 138.56 41475.51 88888.00 2023-12-07 15:27:39.000 341 22465.74 138.52 41475.51 88888.00 2023-12-07 15:27:40.000 341 22465.76 138.52 41475.53 47554.00 2023-12-07 15:27:41.000 341 22465.78 138.53 41475.48 88888.00 2023-12-07 15:27:42.000 341 22465.79 138.50 41475.39 88888.00 2023-12-07 15:27:43.000 341 22465.78 138.48 41475.37 88888.00 2023-12-07 15:27:44.000 341 22465.75 138.50 41475.41 88888.00 2023-12-07 15:27:45.000 341 22465.74 138.50 41475.44 47554.04 2023-12-07 15:27:46.000 341 22465.77 138.50 41475.43 88888.00 2023-12-07 15:27:47.000 341 22465.83 138.50 41475.46 88888.00 2023-12-07 15:27:48.000 341 22465.88 138.48 41475.49 88888.00 2023-12-07 15:27:49.000 341 22465.89 138.42 41475.49 88888.00 2023-12-07 15:27:50.000 341 22465.92 138.42 41475.54 47554.09 2023-12-07 15:27:51.000 341 22465.97 138.42 41475.61 88888.00 2023-12-07 15:27:52.000 341 22466.02 138.38 41475.57 88888.00 2023-12-07 15:27:53.000 341 22466.08 138.40 41475.52 88888.00 2023-12-07 15:27:54.000 341 22466.10 138.50 41475.52 88888.00 2023-12-07 15:27:55.000 341 22466.09 138.51 41475.56 47554.13 2023-12-07 15:27:56.000 341 22466.10 138.42 41475.61 88888.00 2023-12-07 15:27:57.000 341 22466.13 138.35 41475.61 88888.00 2023-12-07 15:27:58.000 341 22466.13 138.31 41475.55 88888.00 2023-12-07 15:27:59.000 341 22466.09 138.25 41475.48 88888.00 2023-12-07 15:28:00.000 341 22466.05 138.19 41475.41 47554.19 2023-12-07 15:28:01.000 341 22466.09 138.16 41475.43 88888.00 2023-12-07 15:28:02.000 341 22466.20 138.15 41475.51 88888.00 2023-12-07 15:28:03.000 341 22466.26 138.13 41475.50 88888.00 2023-12-07 15:28:04.000 341 22466.26 138.17 41475.45 88888.00 2023-12-07 15:28:05.000 341 22466.24 138.20 41475.41 47554.21 2023-12-07 15:28:06.000 341 22466.26 138.18 41475.41 88888.00 2023-12-07 15:28:07.000 341 22466.32 138.16 41475.47 88888.00 2023-12-07 15:28:08.000 341 22466.36 138.18 41475.53 88888.00 2023-12-07 15:28:09.000 341 22466.38 138.22 41475.59 88888.00 2023-12-07 15:28:10.000 341 22466.40 138.25 41475.59 47554.20 2023-12-07 15:28:11.000 341 22466.39 138.25 41475.48 88888.00 2023-12-07 15:28:12.000 341 22466.34 138.22 41475.43 88888.00 2023-12-07 15:28:13.000 341 22466.32 138.23 41475.47 88888.00 2023-12-07 15:28:14.000 341 22466.35 138.27 41475.53 88888.00 2023-12-07 15:28:15.000 341 22466.38 138.28 41475.55 47554.22 2023-12-07 15:28:16.000 341 22466.39 138.27 41475.50 88888.00 2023-12-07 15:28:17.000 341 22466.41 138.28 41475.43 88888.00 2023-12-07 15:28:18.000 341 22466.42 138.32 41475.40 88888.00 2023-12-07 15:28:19.000 341 22466.42 138.35 41475.39 88888.00 2023-12-07 15:28:20.000 341 22466.42 138.38 41475.36 47554.27 2023-12-07 15:28:21.000 341 22466.44 138.38 41475.31 88888.00 2023-12-07 15:28:22.000 341 22466.47 138.31 41475.22 88888.00 2023-12-07 15:28:23.000 341 22466.48 138.25 41475.21 88888.00 2023-12-07 15:28:24.000 341 22466.48 138.28 41475.31 88888.00 2023-12-07 15:28:25.000 341 22466.52 138.30 41475.43 47554.28 2023-12-07 15:28:26.000 341 22466.56 138.31 41475.51 88888.00 2023-12-07 15:28:27.000 341 22466.57 138.33 41475.57 88888.00 2023-12-07 15:28:28.000 341 22466.57 138.32 41475.64 88888.00 2023-12-07 15:28:29.000 341 22466.56 138.31 41475.68 88888.00 2023-12-07 15:28:30.000 341 22466.54 138.31 41475.67 47554.26 2023-12-07 15:28:31.000 341 22466.50 138.31 41475.63 88888.00 2023-12-07 15:28:32.000 341 22466.48 138.31 41475.62 88888.00 2023-12-07 15:28:33.000 341 22466.47 138.31 41475.62 88888.00 2023-12-07 15:28:34.000 341 22466.43 138.27 41475.60 88888.00 2023-12-07 15:28:35.000 341 22466.38 138.22 41475.53 47554.24 2023-12-07 15:28:36.000 341 22466.35 138.20 41475.48 88888.00 2023-12-07 15:28:37.000 341 22466.33 138.19 41475.49 88888.00 2023-12-07 15:28:38.000 341 22466.30 138.18 41475.51 88888.00 2023-12-07 15:28:39.000 341 22466.25 138.17 41475.45 88888.00 2023-12-07 15:28:40.000 341 22466.24 138.16 41475.36 47554.18 2023-12-07 15:28:41.000 341 22466.26 138.11 41475.34 88888.00 2023-12-07 15:28:42.000 341 22466.29 138.04 41475.44 88888.00 2023-12-07 15:28:43.000 341 22466.32 137.99 41475.56 88888.00 2023-12-07 15:28:44.000 341 22466.30 137.99 41475.54 88888.00 2023-12-07 15:28:45.000 341 22466.30 138.01 41475.47 47554.25 2023-12-07 15:28:46.000 341 22466.35 138.06 41475.47 88888.00 2023-12-07 15:28:47.000 341 22466.42 138.05 41475.50 88888.00 2023-12-07 15:28:48.000 341 22466.45 138.00 41475.49 88888.00 2023-12-07 15:28:49.000 341 22466.48 137.98 41475.45 88888.00 2023-12-07 15:28:50.000 341 22466.53 138.02 41475.46 47554.32 2023-12-07 15:28:51.000 341 22466.61 138.08 41475.57 88888.00 2023-12-07 15:28:52.000 341 22466.69 138.15 41475.64 88888.00 2023-12-07 15:28:53.000 341 22466.74 138.16 41475.63 88888.00 2023-12-07 15:28:54.000 341 22466.75 138.12 41475.62 88888.00 2023-12-07 15:28:55.000 341 22466.72 138.07 41475.59 47554.40 2023-12-07 15:28:56.000 341 22466.69 138.03 41475.54 88888.00 2023-12-07 15:28:57.000 341 22466.73 138.05 41475.52 88888.00 2023-12-07 15:28:58.000 341 22466.72 138.09 41475.52 88888.00 2023-12-07 15:28:59.000 341 22466.70 138.11 41475.56 88888.00 2023-12-07 15:29:00.000 341 22466.70 138.09 41475.64 47554.41 2023-12-07 15:29:01.000 341 22466.70 138.05 41475.61 88888.00 2023-12-07 15:29:02.000 341 22466.68 138.06 41475.53 88888.00 2023-12-07 15:29:03.000 341 22466.67 138.08 41475.56 88888.00 2023-12-07 15:29:04.000 341 22466.68 138.05 41475.66 88888.00 2023-12-07 15:29:05.000 341 22466.72 138.01 41475.66 47554.39 2023-12-07 15:29:06.000 341 22466.80 138.01 41475.59 88888.00 2023-12-07 15:29:07.000 341 22466.89 138.07 41475.60 88888.00 2023-12-07 15:29:08.000 341 22466.93 138.17 41475.67 88888.00 2023-12-07 15:29:09.000 341 22466.92 138.24 41475.66 88888.00 2023-12-07 15:29:10.000 341 22466.91 138.24 41475.62 47554.45 2023-12-07 15:29:11.000 341 22466.95 138.20 41475.61 88888.00 2023-12-07 15:29:12.000 341 22467.03 138.14 41475.57 88888.00 2023-12-07 15:29:13.000 341 22467.10 138.08 41475.54 88888.00 2023-12-07 15:29:14.000 341 22467.14 138.11 41475.52 88888.00 2023-12-07 15:29:15.000 341 22467.15 138.19 41475.57 47554.46 2023-12-07 15:29:16.000 341 22467.16 138.21 41475.68 88888.00 2023-12-07 15:29:17.000 341 22467.15 138.19 41475.74 88888.00 2023-12-07 15:29:18.000 341 22467.15 138.21 41475.74 88888.00 2023-12-07 15:29:19.000 341 22467.17 138.23 41475.71 88888.00 2023-12-07 15:29:20.000 341 22467.15 138.21 41475.67 47554.47 2023-12-07 15:29:21.000 341 22467.05 138.17 41475.68 88888.00 2023-12-07 15:29:22.000 341 22466.94 138.13 41475.68 88888.00 2023-12-07 15:29:23.000 341 22466.92 138.11 41475.62 88888.00 2023-12-07 15:29:24.000 341 22466.93 138.12 41475.63 88888.00 2023-12-07 15:29:25.000 341 22466.92 138.17 41475.71 47554.48 2023-12-07 15:29:26.000 341 22466.91 138.19 41475.77 88888.00 2023-12-07 15:29:27.000 341 22466.88 138.18 41475.77 88888.00 2023-12-07 15:29:28.000 341 22466.84 138.13 41475.75 88888.00 2023-12-07 15:29:29.000 341 22466.82 138.05 41475.74 88888.00 2023-12-07 15:29:30.000 341 22466.81 138.00 41475.76 47554.45 2023-12-07 15:29:31.000 341 22466.80 138.00 41475.73 88888.00 2023-12-07 15:29:32.000 341 22466.77 138.02 41475.63 88888.00 2023-12-07 15:29:33.000 341 22466.73 138.03 41475.59 88888.00 2023-12-07 15:29:34.000 341 22466.73 138.03 41475.66 88888.00 2023-12-07 15:29:35.000 341 22466.77 138.02 41475.75 47554.42 2023-12-07 15:29:36.000 341 22466.78 138.01 41475.77 88888.00 2023-12-07 15:29:37.000 341 22466.73 137.99 41475.73 88888.00 2023-12-07 15:29:38.000 341 22466.67 137.99 41475.71 88888.00 2023-12-07 15:29:39.000 341 22466.65 138.03 41475.73 88888.00 2023-12-07 15:29:40.000 341 22466.66 138.08 41475.79 47554.32 2023-12-07 15:29:41.000 341 22466.62 138.10 41475.81 88888.00 2023-12-07 15:29:42.000 341 22466.53 138.11 41475.80 88888.00 2023-12-07 15:29:43.000 341 22466.47 138.12 41475.79 88888.00 2023-12-07 15:29:44.000 341 22466.49 138.11 41475.74 88888.00 2023-12-07 15:29:45.000 341 22466.51 138.06 41475.66 47554.29 2023-12-07 15:29:46.000 341 22466.46 138.02 41475.65 88888.00 2023-12-07 15:29:47.000 341 22466.38 138.02 41475.68 88888.00 2023-12-07 15:29:48.000 341 22466.38 138.06 41475.68 88888.00 2023-12-07 15:29:49.000 341 22466.48 138.13 41475.65 88888.00 2023-12-07 15:29:50.000 341 22466.56 138.19 41475.63 47554.32 2023-12-07 15:29:51.000 341 22466.59 138.17 41475.61 88888.00 2023-12-07 15:29:52.000 341 22466.66 138.07 41475.62 88888.00 2023-12-07 15:29:53.000 341 22466.77 138.02 41475.68 88888.00 2023-12-07 15:29:54.000 341 22466.88 138.06 41475.74 88888.00 2023-12-07 15:29:55.000 341 22466.93 138.12 41475.72 47554.44 2023-12-07 15:29:56.000 341 22466.92 138.15 41475.67 88888.00 2023-12-07 15:29:57.000 341 22466.94 138.14 41475.69 88888.00 2023-12-07 15:29:58.000 341 22467.02 138.13 41475.73 88888.00 2023-12-07 15:29:59.000 341 22467.07 138.13 41475.76 88888.00 2023-12-07 15:30:00.000 341 22467.06 138.13 41475.79 47554.52 2023-12-07 15:30:01.000 341 22467.04 138.11 41475.78 88888.00 2023-12-07 15:30:02.000 341 22467.03 138.10 41475.76 88888.00 2023-12-07 15:30:03.000 341 22466.99 138.13 41475.74 88888.00 2023-12-07 15:30:04.000 341 22466.94 138.14 41475.71 88888.00 2023-12-07 15:30:05.000 341 22466.91 138.13 41475.70 47554.46 2023-12-07 15:30:06.000 341 22466.88 138.15 41475.71 88888.00 2023-12-07 15:30:07.000 341 22466.79 138.17 41475.72 88888.00 2023-12-07 15:30:08.000 341 22466.69 138.17 41475.78 88888.00 2023-12-07 15:30:09.000 341 22466.67 138.21 41475.88 88888.00 2023-12-07 15:30:10.000 341 22466.65 138.20 41475.93 47554.38 2023-12-07 15:30:11.000 341 22466.56 138.13 41475.90 88888.00 2023-12-07 15:30:12.000 341 22466.46 138.06 41475.88 88888.00 2023-12-07 15:30:13.000 341 22466.41 138.05 41475.86 88888.00 2023-12-07 15:30:14.000 341 22466.36 138.08 41475.81 88888.00 2023-12-07 15:30:15.000 341 22466.31 138.12 41475.76 47554.28 2023-12-07 15:30:16.000 341 22466.27 138.14 41475.74 88888.00 2023-12-07 15:30:17.000 341 22466.24 138.16 41475.79 88888.00 2023-12-07 15:30:18.000 341 22466.21 138.18 41475.80 88888.00 2023-12-07 15:30:19.000 341 22466.15 138.16 41475.75 88888.00 2023-12-07 15:30:20.000 341 22466.11 138.16 41475.82 47554.22 2023-12-07 15:30:21.000 341 22466.13 138.19 41475.96 88888.00 2023-12-07 15:30:22.000 341 22466.15 138.22 41475.95 88888.00 2023-12-07 15:30:23.000 341 22466.15 138.22 41475.83 88888.00 2023-12-07 15:30:24.000 341 22466.15 138.22 41475.79 88888.00 2023-12-07 15:30:25.000 341 22466.17 138.26 41475.83 47554.19 2023-12-07 15:30:26.000 341 22466.16 138.28 41475.85 88888.00 2023-12-07 15:30:27.000 341 22466.18 138.27 41475.79 88888.00 2023-12-07 15:30:28.000 341 22466.22 138.26 41475.74 88888.00 2023-12-07 15:30:29.000 341 22466.25 138.28 41475.79 88888.00 2023-12-07 15:30:30.000 341 22466.28 138.30 41475.86 47554.22 2023-12-07 15:30:31.000 341 22466.31 138.27 41475.88 88888.00 2023-12-07 15:30:32.000 341 22466.31 138.23 41475.89 88888.00 2023-12-07 15:30:33.000 341 22466.33 138.22 41475.88 88888.00 2023-12-07 15:30:34.000 341 22466.38 138.21 41475.82 88888.00 2023-12-07 15:30:35.000 341 22466.40 138.19 41475.76 47554.29 2023-12-07 15:30:36.000 341 22466.40 138.15 41475.73 88888.00 2023-12-07 15:30:37.000 341 22466.46 138.11 41475.66 88888.00 2023-12-07 15:30:38.000 341 22466.54 138.08 41475.61 88888.00 2023-12-07 15:30:39.000 341 22466.61 138.07 41475.68 88888.00 2023-12-07 15:30:40.000 341 22466.63 138.09 41475.79 47554.36 2023-12-07 15:30:41.000 341 22466.63 138.13 41475.82 88888.00 2023-12-07 15:30:42.000 341 22466.65 138.17 41475.79 88888.00 2023-12-07 15:30:43.000 341 22466.71 138.14 41475.77 88888.00 2023-12-07 15:30:44.000 341 22466.75 138.07 41475.71 88888.00 2023-12-07 15:30:45.000 341 22466.73 138.00 41475.64 47554.45 2023-12-07 15:30:46.000 341 22466.69 137.97 41475.65 88888.00 2023-12-07 15:30:47.000 341 22466.70 137.98 41475.72 88888.00 2023-12-07 15:30:48.000 341 22466.77 138.04 41475.81 88888.00 2023-12-07 15:30:49.000 341 22466.83 138.11 41475.85 88888.00 2023-12-07 15:30:50.000 341 22466.83 138.12 41475.84 47554.48 2023-12-07 15:30:51.000 341 22466.84 138.10 41475.80 88888.00 2023-12-07 15:30:52.000 341 22466.88 138.08 41475.74 88888.00 2023-12-07 15:30:53.000 341 22466.89 138.08 41475.68 88888.00 2023-12-07 15:30:54.000 341 22466.89 138.07 41475.59 88888.00 2023-12-07 15:30:55.000 341 22466.90 138.09 41475.50 47554.53 2023-12-07 15:30:56.000 341 22466.92 138.16 41475.48 88888.00 2023-12-07 15:30:57.000 341 22466.93 138.21 41475.51 88888.00 2023-12-07 15:30:58.000 341 22466.91 138.15 41475.52 88888.00 2023-12-07 15:30:59.000 341 22466.94 138.10 41475.54 88888.00 2023-12-07 15:31:00.000 341 22467.00 138.12 41475.56 47554.56 2023-12-07 15:31:01.000 341 22467.01 138.14 41475.54 88888.00 2023-12-07 15:31:02.000 341 22467.01 138.16 41475.55 88888.00 2023-12-07 15:31:03.000 341 22467.07 138.19 41475.63 88888.00 2023-12-07 15:31:04.000 341 22467.14 138.23 41475.71 88888.00 2023-12-07 15:31:05.000 341 22467.14 138.26 41475.71 47554.56 2023-12-07 15:31:06.000 341 22467.10 138.24 41475.66 88888.00 2023-12-07 15:31:07.000 341 22467.05 138.20 41475.59 88888.00 2023-12-07 15:31:08.000 341 22467.00 138.18 41475.55 88888.00 2023-12-07 15:31:09.000 341 22466.96 138.16 41475.56 88888.00 2023-12-07 15:31:10.000 341 22466.94 138.18 41475.61 47554.56 2023-12-07 15:31:11.000 341 22466.90 138.23 41475.66 88888.00 2023-12-07 15:31:12.000 341 22466.85 138.22 41475.68 88888.00 2023-12-07 15:31:13.000 341 22466.81 138.16 41475.69 88888.00 2023-12-07 15:31:14.000 341 22466.77 138.12 41475.71 88888.00 2023-12-07 15:31:15.000 341 22466.76 138.11 41475.68 47554.47 2023-12-07 15:31:16.000 341 22466.75 138.10 41475.63 88888.00 2023-12-07 15:31:17.000 341 22466.72 138.08 41475.65 88888.00 2023-12-07 15:31:18.000 341 22466.63 138.07 41475.66 88888.00 2023-12-07 15:31:19.000 341 22466.54 138.11 41475.63 88888.00 2023-12-07 15:31:20.000 341 22466.58 138.17 41475.69 47554.37 2023-12-07 15:31:21.000 341 22466.65 138.20 41475.83 88888.00 2023-12-07 15:31:22.000 341 22466.63 138.18 41475.93 88888.00 2023-12-07 15:31:23.000 341 22466.59 138.19 41476.00 88888.00 2023-12-07 15:31:24.000 341 22466.60 138.25 41476.02 88888.00 2023-12-07 15:31:25.000 341 22466.61 138.25 41475.95 47554.36 2023-12-07 15:31:26.000 341 22466.57 138.17 41475.89 88888.00 2023-12-07 15:31:27.000 341 22466.52 138.11 41475.87 88888.00 2023-12-07 15:31:28.000 341 22466.48 138.10 41475.84 88888.00 2023-12-07 15:31:29.000 341 22466.50 138.12 41475.83 88888.00 2023-12-07 15:31:30.000 341 22466.55 138.12 41475.79 47554.37 2023-12-07 15:31:31.000 341 22466.59 138.14 41475.71 88888.00 2023-12-07 15:31:32.000 341 22466.64 138.16 41475.71 88888.00 2023-12-07 15:31:33.000 341 22466.67 138.17 41475.74 88888.00 2023-12-07 15:31:34.000 341 22466.68 138.16 41475.72 88888.00 2023-12-07 15:31:35.000 341 22466.66 138.16 41475.66 47554.42 2023-12-07 15:31:36.000 341 22466.65 138.19 41475.61 88888.00 2023-12-07 15:31:37.000 341 22466.66 138.26 41475.64 88888.00 2023-12-07 15:31:38.000 341 22466.72 138.31 41475.75 88888.00 2023-12-07 15:31:39.000 341 22466.79 138.32 41475.79 88888.00 2023-12-07 15:31:40.000 341 22466.85 138.28 41475.79 47554.50 2023-12-07 15:31:41.000 341 22466.88 138.21 41475.84 88888.00 2023-12-07 15:31:42.000 341 22466.90 138.14 41475.86 88888.00 2023-12-07 15:31:43.000 341 22466.93 138.12 41475.83 88888.00 2023-12-07 15:31:44.000 341 22467.00 138.15 41475.81 88888.00 2023-12-07 15:31:45.000 341 22467.07 138.19 41475.80 47554.60 2023-12-07 15:31:46.000 341 22467.08 138.19 41475.74 88888.00 2023-12-07 15:31:47.000 341 22467.04 138.15 41475.70 88888.00 2023-12-07 15:31:48.000 341 22467.03 138.16 41475.72 88888.00 2023-12-07 15:31:49.000 341 22467.04 138.21 41475.74 88888.00 2023-12-07 15:31:50.000 341 22467.07 138.18 41475.73 47554.59 2023-12-07 15:31:51.000 341 22467.08 138.13 41475.68 88888.00 2023-12-07 15:31:52.000 341 22467.08 138.17 41475.63 88888.00 2023-12-07 15:31:53.000 341 22467.06 138.23 41475.61 88888.00 2023-12-07 15:31:54.000 341 22467.07 138.21 41475.64 88888.00 2023-12-07 15:31:55.000 341 22467.09 138.20 41475.73 47554.62 2023-12-07 15:31:56.000 341 22467.10 138.23 41475.82 88888.00 2023-12-07 15:31:57.000 341 22467.09 138.22 41475.82 88888.00 2023-12-07 15:31:58.000 341 22467.09 138.22 41475.77 88888.00 2023-12-07 15:31:59.000 341 22467.11 138.27 41475.77 88888.00 2023-12-07 15:32:00.000 341 22467.09 138.28 41475.75 47554.62 2023-12-07 15:32:01.000 341 22467.06 138.24 41475.65 88888.00 2023-12-07 15:32:02.000 341 22467.04 138.22 41475.54 88888.00 2023-12-07 15:32:03.000 341 22467.06 138.22 41475.57 88888.00 2023-12-07 15:32:04.000 341 22467.10 138.22 41475.66 88888.00 2023-12-07 15:32:05.000 341 22467.12 138.27 41475.65 47554.59 2023-12-07 15:32:06.000 341 22467.11 138.34 41475.66 88888.00 2023-12-07 15:32:07.000 341 22467.09 138.36 41475.71 88888.00 2023-12-07 15:32:08.000 341 22467.05 138.36 41475.72 88888.00 2023-12-07 15:32:09.000 341 22467.02 138.38 41475.73 88888.00 2023-12-07 15:32:10.000 341 22467.00 138.39 41475.78 47554.50 2023-12-07 15:32:11.000 341 22466.94 138.37 41475.83 88888.00 2023-12-07 15:32:12.000 341 22466.88 138.40 41475.89 88888.00 2023-12-07 15:32:13.000 341 22466.82 138.44 41475.89 88888.00 2023-12-07 15:32:14.000 341 22466.73 138.45 41475.80 88888.00 2023-12-07 15:32:15.000 341 22466.65 138.42 41475.72 47554.45 2023-12-07 15:32:16.000 341 22466.60 138.42 41475.71 88888.00 2023-12-07 15:32:17.000 341 22466.58 138.45 41475.73 88888.00 2023-12-07 15:32:18.000 341 22466.60 138.47 41475.76 88888.00 2023-12-07 15:32:19.000 341 22466.63 138.47 41475.82 88888.00 2023-12-07 15:32:20.000 341 22466.60 138.45 41475.82 47554.34 2023-12-07 15:32:21.000 341 22466.52 138.42 41475.69 88888.00 2023-12-07 15:32:22.000 341 22466.46 138.39 41475.57 88888.00 2023-12-07 15:32:23.000 341 22466.47 138.38 41475.61 88888.00 2023-12-07 15:32:24.000 341 22466.49 138.41 41475.68 88888.00 2023-12-07 15:32:25.000 341 22466.50 138.46 41475.73 47554.34 2023-12-07 15:32:26.000 341 22466.53 138.50 41475.79 88888.00 2023-12-07 15:32:27.000 341 22466.56 138.49 41475.87 88888.00 2023-12-07 15:32:28.000 341 22466.61 138.51 41475.95 88888.00 2023-12-07 15:32:29.000 341 22466.62 138.54 41475.93 88888.00 2023-12-07 15:32:30.000 341 22466.58 138.53 41475.81 47554.35 2023-12-07 15:32:31.000 341 22466.55 138.50 41475.72 88888.00 2023-12-07 15:32:32.000 341 22466.56 138.46 41475.68 88888.00 2023-12-07 15:32:33.000 341 22466.62 138.43 41475.65 88888.00 2023-12-07 15:32:34.000 341 22466.70 138.40 41475.62 88888.00 2023-12-07 15:32:35.000 341 22466.81 138.39 41475.65 47554.44 2023-12-07 15:32:36.000 341 22466.91 138.41 41475.79 88888.00 2023-12-07 15:32:37.000 341 22466.94 138.41 41475.94 88888.00 2023-12-07 15:32:38.000 341 22466.94 138.40 41476.02 88888.00 2023-12-07 15:32:39.000 341 22466.93 138.40 41475.96 88888.00 2023-12-07 15:32:40.000 341 22466.90 138.36 41475.77 47554.51 2023-12-07 15:32:41.000 341 22466.88 138.28 41475.65 88888.00 2023-12-07 15:32:42.000 341 22466.93 138.27 41475.66 88888.00 2023-12-07 15:32:43.000 341 22467.01 138.34 41475.71 88888.00 2023-12-07 15:32:44.000 341 22467.09 138.40 41475.74 88888.00 2023-12-07 15:32:45.000 341 22467.12 138.43 41475.75 47554.57 2023-12-07 15:32:46.000 341 22467.13 138.41 41475.70 88888.00 2023-12-07 15:32:47.000 341 22467.13 138.41 41475.66 88888.00 2023-12-07 15:32:48.000 341 22467.15 138.43 41475.62 88888.00 2023-12-07 15:32:49.000 341 22467.16 138.43 41475.57 88888.00 2023-12-07 15:32:50.000 341 22467.14 138.38 41475.57 47554.60 2023-12-07 15:32:51.000 341 22467.04 138.36 41475.67 88888.00 2023-12-07 15:32:52.000 341 22466.95 138.41 41475.79 88888.00 2023-12-07 15:32:53.000 341 22466.90 138.46 41475.79 88888.00 2023-12-07 15:32:54.000 341 22466.88 138.48 41475.72 88888.00 2023-12-07 15:32:55.000 341 22466.87 138.48 41475.71 47554.50 2023-12-07 15:32:56.000 341 22466.83 138.45 41475.73 88888.00 2023-12-07 15:32:57.000 341 22466.75 138.40 41475.69 88888.00 2023-12-07 15:32:58.000 341 22466.69 138.38 41475.57 88888.00 2023-12-07 15:32:59.000 341 22466.63 138.42 41475.47 88888.00 2023-12-07 15:33:00.000 341 22466.59 138.44 41475.49 47554.43 2023-12-07 15:33:01.000 341 22466.60 138.46 41475.57 88888.00 2023-12-07 15:33:02.000 341 22466.65 138.49 41475.64 88888.00 2023-12-07 15:33:03.000 341 22466.65 138.52 41475.66 88888.00 2023-12-07 15:33:04.000 341 22466.62 138.54 41475.64 88888.00 2023-12-07 15:33:05.000 341 22466.59 138.50 41475.60 47554.45 2023-12-07 15:33:06.000 341 22466.57 138.45 41475.60 88888.00 2023-12-07 15:33:07.000 341 22466.58 138.46 41475.65 88888.00 2023-12-07 15:33:08.000 341 22466.63 138.50 41475.67 88888.00 2023-12-07 15:33:09.000 341 22466.69 138.51 41475.66 88888.00 2023-12-07 15:33:10.000 341 22466.71 138.49 41475.68 47554.44 2023-12-07 15:33:11.000 341 22466.69 138.45 41475.71 88888.00 2023-12-07 15:33:12.000 341 22466.66 138.45 41475.74 88888.00 2023-12-07 15:33:13.000 341 22466.64 138.45 41475.73 88888.00 2023-12-07 15:33:14.000 341 22466.65 138.39 41475.72 88888.00 2023-12-07 15:33:15.000 341 22466.67 138.34 41475.78 47554.50 2023-12-07 15:33:16.000 341 22466.69 138.33 41475.82 88888.00 2023-12-07 15:33:17.000 341 22466.73 138.36 41475.79 88888.00 2023-12-07 15:33:18.000 341 22466.78 138.41 41475.78 88888.00 2023-12-07 15:33:19.000 341 22466.82 138.43 41475.82 88888.00 2023-12-07 15:33:20.000 341 22466.81 138.39 41475.79 47554.48 2023-12-07 15:33:21.000 341 22466.76 138.33 41475.66 88888.00 2023-12-07 15:33:22.000 341 22466.75 138.30 41475.56 88888.00 2023-12-07 15:33:23.000 341 22466.76 138.30 41475.60 88888.00 2023-12-07 15:33:24.000 341 22466.76 138.31 41475.66 88888.00 2023-12-07 15:33:25.000 341 22466.78 138.31 41475.63 47554.51 2023-12-07 15:33:26.000 341 22466.83 138.30 41475.56 88888.00 2023-12-07 15:33:27.000 341 22466.88 138.31 41475.55 88888.00 2023-12-07 15:33:28.000 341 22466.92 138.32 41475.56 88888.00 2023-12-07 15:33:29.000 341 22466.94 138.33 41475.52 88888.00 2023-12-07 15:33:30.000 341 22466.98 138.34 41475.46 47554.54 2023-12-07 15:33:31.000 341 22467.00 138.31 41475.44 88888.00 2023-12-07 15:33:32.000 341 22466.98 138.27 41475.40 88888.00 2023-12-07 15:33:33.000 341 22466.97 138.28 41475.33 88888.00 2023-12-07 15:33:34.000 341 22466.99 138.34 41475.31 88888.00 2023-12-07 15:33:35.000 341 22467.02 138.40 41475.32 47554.59 2023-12-07 15:33:36.000 341 22467.00 138.42 41475.31 88888.00 2023-12-07 15:33:37.000 341 22466.98 138.39 41475.32 88888.00 2023-12-07 15:33:38.000 341 22466.98 138.33 41475.38 88888.00 2023-12-07 15:33:39.000 341 22466.97 138.31 41475.44 88888.00 2023-12-07 15:33:40.000 341 22466.97 138.36 41475.49 47554.58 2023-12-07 15:33:41.000 341 22466.96 138.42 41475.55 88888.00 2023-12-07 15:33:42.000 341 22466.96 138.44 41475.57 88888.00 2023-12-07 15:33:43.000 341 22466.96 138.41 41475.60 88888.00 2023-12-07 15:33:44.000 341 22466.94 138.41 41475.65 88888.00 2023-12-07 15:33:45.000 341 22466.96 138.43 41475.69 47554.58 2023-12-07 15:33:46.000 341 22467.00 138.42 41475.71 88888.00 2023-12-07 15:33:47.000 341 22467.03 138.39 41475.67 88888.00 2023-12-07 15:33:48.000 341 22467.06 138.40 41475.62 88888.00 2023-12-07 15:33:49.000 341 22467.06 138.40 41475.57 88888.00 2023-12-07 15:33:50.000 341 22467.01 138.33 41475.55 47554.56 2023-12-07 15:33:51.000 341 22466.98 138.30 41475.64 88888.00 2023-12-07 15:33:52.000 341 22466.98 138.35 41475.81 88888.00 2023-12-07 15:33:53.000 341 22466.96 138.46 41475.94 88888.00 2023-12-07 15:33:54.000 341 22466.91 138.51 41475.92 88888.00 2023-12-07 15:33:55.000 341 22466.88 138.48 41475.82 47554.54 2023-12-07 15:33:56.000 341 22466.87 138.40 41475.76 88888.00 2023-12-07 15:33:57.000 341 22466.87 138.36 41475.78 88888.00 2023-12-07 15:33:58.000 341 22466.86 138.40 41475.83 88888.00 2023-12-07 15:33:59.000 341 22466.88 138.45 41475.82 88888.00 2023-12-07 15:34:00.000 341 22466.89 138.46 41475.78 47554.53 2023-12-07 15:34:01.000 341 22466.87 138.43 41475.77 88888.00 2023-12-07 15:34:02.000 341 22466.87 138.44 41475.78 88888.00 2023-12-07 15:34:03.000 341 22466.90 138.46 41475.79 88888.00 2023-12-07 15:34:04.000 341 22466.93 138.45 41475.82 88888.00 2023-12-07 15:34:05.000 341 22466.94 138.44 41475.84 47554.57 2023-12-07 15:34:06.000 341 22466.94 138.45 41475.88 88888.00 2023-12-07 15:34:07.000 341 22466.93 138.47 41475.93 88888.00 2023-12-07 15:34:08.000 341 22466.90 138.49 41475.89 88888.00 2023-12-07 15:34:09.000 341 22466.87 138.47 41475.81 88888.00 2023-12-07 15:34:10.000 341 22466.84 138.38 41475.76 47554.55 2023-12-07 15:34:11.000 341 22466.81 138.32 41475.74 88888.00 2023-12-07 15:34:12.000 341 22466.81 138.30 41475.69 88888.00 2023-12-07 15:34:13.000 341 22466.87 138.31 41475.65 88888.00 2023-12-07 15:34:14.000 341 22466.94 138.31 41475.68 88888.00 2023-12-07 15:34:15.000 341 22466.99 138.30 41475.73 47554.57 2023-12-07 15:34:16.000 341 22467.02 138.27 41475.71 88888.00 2023-12-07 15:34:17.000 341 22467.01 138.26 41475.65 88888.00 2023-12-07 15:34:18.000 341 22466.98 138.30 41475.64 88888.00 2023-12-07 15:34:19.000 341 22466.97 138.35 41475.69 88888.00 2023-12-07 15:34:20.000 341 22466.97 138.35 41475.69 47554.57 2023-12-07 15:34:21.000 341 22467.01 138.36 41475.67 88888.00 2023-12-07 15:34:22.000 341 22467.08 138.42 41475.72 88888.00 2023-12-07 15:34:23.000 341 22467.12 138.45 41475.79 88888.00 2023-12-07 15:34:24.000 341 22467.13 138.45 41475.82 88888.00 2023-12-07 15:34:25.000 341 22467.10 138.45 41475.83 47554.55 2023-12-07 15:34:26.000 341 22467.05 138.46 41475.82 88888.00 2023-12-07 15:34:27.000 341 22467.00 138.45 41475.79 88888.00 2023-12-07 15:34:28.000 341 22466.95 138.42 41475.76 88888.00 2023-12-07 15:34:29.000 341 22466.91 138.42 41475.74 88888.00 2023-12-07 15:34:30.000 341 22466.89 138.46 41475.73 47554.50 2023-12-07 15:34:31.000 341 22466.87 138.51 41475.70 88888.00 2023-12-07 15:34:32.000 341 22466.85 138.55 41475.68 88888.00 2023-12-07 15:34:33.000 341 22466.83 138.59 41475.71 88888.00 2023-12-07 15:34:34.000 341 22466.81 138.60 41475.82 88888.00 2023-12-07 15:34:35.000 341 22466.79 138.59 41475.86 47554.43 2023-12-07 15:34:36.000 341 22466.76 138.56 41475.70 88888.00 2023-12-07 15:34:37.000 341 22466.69 138.53 41475.52 88888.00 2023-12-07 15:34:38.000 341 22466.66 138.54 41475.52 88888.00 2023-12-07 15:34:39.000 341 22466.68 138.59 41475.62 88888.00 2023-12-07 15:34:40.000 341 22466.68 138.58 41475.72 47554.41 2023-12-07 15:34:41.000 341 22466.62 138.55 41475.78 88888.00 2023-12-07 15:34:42.000 341 22466.57 138.56 41475.71 88888.00 2023-12-07 15:34:43.000 341 22466.59 138.59 41475.60 88888.00 2023-12-07 15:34:44.000 341 22466.62 138.60 41475.54 88888.00 2023-12-07 15:34:45.000 341 22466.58 138.58 41475.55 47554.40 2023-12-07 15:34:46.000 341 22466.53 138.57 41475.52 88888.00 2023-12-07 15:34:47.000 341 22466.52 138.54 41475.47 88888.00 2023-12-07 15:34:48.000 341 22466.51 138.50 41475.54 88888.00 2023-12-07 15:34:49.000 341 22466.53 138.51 41475.69 88888.00 2023-12-07 15:34:50.000 341 22466.57 138.58 41475.79 47554.38 2023-12-07 15:34:51.000 341 22466.62 138.62 41475.76 88888.00 2023-12-07 15:34:52.000 341 22466.65 138.62 41475.72 88888.00 2023-12-07 15:34:53.000 341 22466.66 138.57 41475.69 88888.00 2023-12-07 15:34:54.000 341 22466.67 138.56 41475.67 88888.00 2023-12-07 15:34:55.000 341 22466.67 138.60 41475.72 47554.37 2023-12-07 15:34:56.000 341 22466.69 138.61 41475.83 88888.00 2023-12-07 15:34:57.000 341 22466.69 138.59 41475.87 88888.00 2023-12-07 15:34:58.000 341 22466.66 138.60 41475.82 88888.00 2023-12-07 15:34:59.000 341 22466.66 138.60 41475.74 88888.00 2023-12-07 15:35:00.000 341 22466.71 138.55 41475.71 47554.41 2023-12-07 15:35:01.000 341 22466.74 138.50 41475.72 88888.00 2023-12-07 15:35:02.000 341 22466.73 138.48 41475.71 88888.00 2023-12-07 15:35:03.000 341 22466.71 138.49 41475.64 88888.00 2023-12-07 15:35:04.000 341 22466.69 138.52 41475.57 88888.00 2023-12-07 15:35:05.000 341 22466.71 138.56 41475.52 47554.44 2023-12-07 15:35:06.000 341 22466.76 138.59 41475.51 88888.00 2023-12-07 15:35:07.000 341 22466.82 138.62 41475.57 88888.00 2023-12-07 15:35:08.000 341 22466.90 138.65 41475.67 88888.00 2023-12-07 15:35:09.000 341 22466.96 138.65 41475.68 88888.00 2023-12-07 15:35:10.000 341 22466.97 138.61 41475.62 47554.47 2023-12-07 15:35:11.000 341 22466.99 138.58 41475.61 88888.00 2023-12-07 15:35:12.000 341 22467.02 138.59 41475.61 88888.00 2023-12-07 15:35:13.000 341 22467.05 138.59 41475.59 88888.00 2023-12-07 15:35:14.000 341 22467.08 138.61 41475.61 88888.00 2023-12-07 15:35:15.000 341 22467.09 138.65 41475.67 47554.47 2023-12-07 15:35:16.000 341 22467.07 138.70 41475.73 88888.00 2023-12-07 15:35:17.000 341 22467.02 138.67 41475.71 88888.00 2023-12-07 15:35:18.000 341 22466.94 138.59 41475.60 88888.00 2023-12-07 15:35:19.000 341 22466.87 138.55 41475.52 88888.00 2023-12-07 15:35:20.000 341 22466.85 138.55 41475.55 47554.42 2023-12-07 15:35:21.000 341 22466.83 138.53 41475.64 88888.00 2023-12-07 15:35:22.000 341 22466.79 138.50 41475.70 88888.00 2023-12-07 15:35:23.000 341 22466.76 138.53 41475.68 88888.00 2023-12-07 15:35:24.000 341 22466.76 138.60 41475.67 88888.00 2023-12-07 15:35:25.000 341 22466.74 138.65 41475.71 47554.38 2023-12-07 15:35:26.000 341 22466.69 138.65 41475.74 88888.00 2023-12-07 15:35:27.000 341 22466.66 138.62 41475.72 88888.00 2023-12-07 15:35:28.000 341 22466.64 138.62 41475.68 88888.00 2023-12-07 15:35:29.000 341 22466.60 138.63 41475.68 88888.00 2023-12-07 15:35:30.000 341 22466.54 138.64 41475.75 47554.31 2023-12-07 15:35:31.000 341 22466.54 138.66 41475.82 88888.00 2023-12-07 15:35:32.000 341 22466.56 138.67 41475.82 88888.00 2023-12-07 15:35:33.000 341 22466.55 138.67 41475.81 88888.00 2023-12-07 15:35:34.000 341 22466.49 138.64 41475.89 88888.00 2023-12-07 15:35:35.000 341 22466.41 138.62 41475.98 47554.30 2023-12-07 15:35:36.000 341 22466.37 138.59 41475.96 88888.00 2023-12-07 15:35:37.000 341 22466.31 138.53 41475.88 88888.00 2023-12-07 15:35:38.000 341 22466.24 138.49 41475.80 88888.00 2023-12-07 15:35:39.000 341 22466.21 138.47 41475.74 88888.00 2023-12-07 15:35:40.000 341 22466.22 138.47 41475.72 47554.23 2023-12-07 15:35:41.000 341 22466.24 138.50 41475.75 88888.00 2023-12-07 15:35:42.000 341 22466.26 138.55 41475.79 88888.00 2023-12-07 15:35:43.000 341 22466.24 138.59 41475.79 88888.00 2023-12-07 15:35:44.000 341 22466.22 138.60 41475.80 88888.00 2023-12-07 15:35:45.000 341 22466.16 138.56 41475.84 47554.20 2023-12-07 15:35:46.000 341 22466.12 138.47 41475.89 88888.00 2023-12-07 15:35:47.000 341 22466.13 138.44 41475.89 88888.00 2023-12-07 15:35:48.000 341 22466.13 138.48 41475.85 88888.00 2023-12-07 15:35:49.000 341 22466.14 138.53 41475.81 88888.00 2023-12-07 15:35:50.000 341 22466.22 138.51 41475.79 47554.19 2023-12-07 15:35:51.000 341 22466.29 138.44 41475.77 88888.00 2023-12-07 15:35:52.000 341 22466.32 138.42 41475.72 88888.00 2023-12-07 15:35:53.000 341 22466.35 138.44 41475.69 88888.00 2023-12-07 15:35:54.000 341 22466.40 138.49 41475.73 88888.00 2023-12-07 15:35:55.000 341 22466.45 138.51 41475.76 47554.28 2023-12-07 15:35:56.000 341 22466.48 138.51 41475.74 88888.00 2023-12-07 15:35:57.000 341 22466.50 138.52 41475.73 88888.00 2023-12-07 15:35:58.000 341 22466.53 138.56 41475.73 88888.00 2023-12-07 15:35:59.000 341 22466.56 138.55 41475.71 88888.00 2023-12-07 15:36:00.000 341 22466.57 138.48 41475.69 47554.34 2023-12-07 15:36:01.000 341 22466.57 138.43 41475.71 88888.00 2023-12-07 15:36:02.000 341 22466.60 138.44 41475.69 88888.00 2023-12-07 15:36:03.000 341 22466.64 138.47 41475.66 88888.00 2023-12-07 15:36:04.000 341 22466.67 138.50 41475.69 88888.00 2023-12-07 15:36:05.000 341 22466.68 138.51 41475.69 47554.39 2023-12-07 15:36:06.000 341 22466.68 138.50 41475.72 88888.00 2023-12-07 15:36:07.000 341 22466.70 138.52 41475.81 88888.00 2023-12-07 15:36:08.000 341 22466.76 138.56 41475.85 88888.00 2023-12-07 15:36:09.000 341 22466.81 138.58 41475.78 88888.00 2023-12-07 15:36:10.000 341 22466.81 138.56 41475.68 47554.45 2023-12-07 15:36:11.000 341 22466.76 138.51 41475.64 88888.00 2023-12-07 15:36:12.000 341 22466.72 138.48 41475.65 88888.00 2023-12-07 15:36:13.000 341 22466.74 138.51 41475.66 88888.00 2023-12-07 15:36:14.000 341 22466.75 138.54 41475.67 88888.00 2023-12-07 15:36:15.000 341 22466.76 138.52 41475.70 47554.41 2023-12-07 15:36:16.000 341 22466.80 138.48 41475.77 88888.00 2023-12-07 15:36:17.000 341 22466.80 138.49 41475.81 88888.00 2023-12-07 15:36:18.000 341 22466.78 138.51 41475.82 88888.00 2023-12-07 15:36:19.000 341 22466.78 138.50 41475.84 88888.00 2023-12-07 15:36:20.000 341 22466.77 138.49 41475.81 47554.39 2023-12-07 15:36:21.000 341 22466.72 138.48 41475.72 88888.00 2023-12-07 15:36:22.000 341 22466.68 138.47 41475.68 88888.00 2023-12-07 15:36:23.000 341 22466.66 138.46 41475.73 88888.00 2023-12-07 15:36:24.000 341 22466.64 138.46 41475.79 88888.00 2023-12-07 15:36:25.000 341 22466.63 138.42 41475.75 47554.34 2023-12-07 15:36:26.000 341 22466.65 138.36 41475.72 88888.00 2023-12-07 15:36:27.000 341 22466.65 138.35 41475.73 88888.00 2023-12-07 15:36:28.000 341 22466.63 138.41 41475.70 88888.00 2023-12-07 15:36:29.000 341 22466.65 138.48 41475.67 88888.00 2023-12-07 15:36:30.000 341 22466.67 138.49 41475.68 47554.36 2023-12-07 15:36:31.000 341 22466.65 138.48 41475.68 88888.00 2023-12-07 15:36:32.000 341 22466.61 138.49 41475.65 88888.00 2023-12-07 15:36:33.000 341 22466.58 138.50 41475.65 88888.00 2023-12-07 15:36:34.000 341 22466.57 138.49 41475.63 88888.00 2023-12-07 15:36:35.000 341 22466.58 138.45 41475.56 47554.29 2023-12-07 15:36:36.000 341 22466.58 138.42 41475.52 88888.00 2023-12-07 15:36:37.000 341 22466.55 138.44 41475.54 88888.00 2023-12-07 15:36:38.000 341 22466.53 138.47 41475.63 88888.00 2023-12-07 15:36:39.000 341 22466.57 138.45 41475.74 88888.00 2023-12-07 15:36:40.000 341 22466.59 138.41 41475.80 47554.28 2023-12-07 15:36:41.000 341 22466.54 138.33 41475.78 88888.00 2023-12-07 15:36:42.000 341 22466.52 138.25 41475.72 88888.00 2023-12-07 15:36:43.000 341 22466.53 138.22 41475.69 88888.00 2023-12-07 15:36:44.000 341 22466.56 138.22 41475.70 88888.00 2023-12-07 15:36:45.000 341 22466.60 138.20 41475.70 47554.34 2023-12-07 15:36:46.000 341 22466.65 138.19 41475.67 88888.00 2023-12-07 15:36:47.000 341 22466.66 138.19 41475.59 88888.00 2023-12-07 15:36:48.000 341 22466.66 138.20 41475.49 88888.00 2023-12-07 15:36:49.000 341 22466.65 138.20 41475.46 88888.00 2023-12-07 15:36:50.000 341 22466.65 138.18 41475.55 47554.39 2023-12-07 15:36:51.000 341 22466.66 138.18 41475.64 88888.00 2023-12-07 15:36:52.000 341 22466.69 138.15 41475.64 88888.00 2023-12-07 15:36:53.000 341 22466.73 138.13 41475.64 88888.00 2023-12-07 15:36:54.000 341 22466.75 138.17 41475.66 88888.00 2023-12-07 15:36:55.000 341 22466.76 138.19 41475.67 47554.42 2023-12-07 15:36:56.000 341 22466.79 138.16 41475.68 88888.00 2023-12-07 15:36:57.000 341 22466.78 138.15 41475.66 88888.00 2023-12-07 15:36:58.000 341 22466.73 138.14 41475.60 88888.00 2023-12-07 15:36:59.000 341 22466.70 138.16 41475.56 88888.00 2023-12-07 15:37:00.000 341 22466.71 138.20 41475.58 47554.40 2023-12-07 15:37:01.000 341 22466.75 138.23 41475.66 88888.00 2023-12-07 15:37:02.000 341 22466.78 138.25 41475.72 88888.00 2023-12-07 15:37:03.000 341 22466.78 138.23 41475.66 88888.00 2023-12-07 15:37:04.000 341 22466.76 138.23 41475.59 88888.00 2023-12-07 15:37:05.000 341 22466.78 138.26 41475.60 47554.42 2023-12-07 15:37:06.000 341 22466.82 138.24 41475.64 88888.00 2023-12-07 15:37:07.000 341 22466.88 138.18 41475.69 88888.00 2023-12-07 15:37:08.000 341 22466.91 138.17 41475.70 88888.00 2023-12-07 15:37:09.000 341 22466.88 138.16 41475.66 88888.00 2023-12-07 15:37:10.000 341 22466.88 138.14 41475.65 47554.50 2023-12-07 15:37:11.000 341 22466.96 138.12 41475.66 88888.00 2023-12-07 15:37:12.000 341 22467.06 138.09 41475.62 88888.00 2023-12-07 15:37:13.000 341 22467.13 138.11 41475.64 88888.00 2023-12-07 15:37:14.000 341 22467.10 138.14 41475.71 88888.00 2023-12-07 15:37:15.000 341 22466.99 138.11 41475.69 47554.48 2023-12-07 15:37:16.000 341 22466.92 138.09 41475.57 88888.00 2023-12-07 15:37:17.000 341 22466.95 138.13 41475.54 88888.00 2023-12-07 15:37:18.000 341 22467.00 138.19 41475.59 88888.00 2023-12-07 15:37:19.000 341 22466.99 138.21 41475.63 88888.00 2023-12-07 15:37:20.000 341 22466.93 138.21 41475.64 47554.46 2023-12-07 15:37:21.000 341 22466.88 138.21 41475.68 88888.00 2023-12-07 15:37:22.000 341 22466.87 138.20 41475.69 88888.00 2023-12-07 15:37:23.000 341 22466.84 138.18 41475.62 88888.00 2023-12-07 15:37:24.000 341 22466.80 138.18 41475.62 88888.00 2023-12-07 15:37:25.000 341 22466.81 138.20 41475.69 47554.41 2023-12-07 15:37:26.000 341 22466.84 138.22 41475.79 88888.00 2023-12-07 15:37:27.000 341 22466.85 138.19 41475.84 88888.00 2023-12-07 15:37:28.000 341 22466.80 138.15 41475.82 88888.00 2023-12-07 15:37:29.000 341 22466.75 138.15 41475.76 88888.00 2023-12-07 15:37:30.000 341 22466.75 138.19 41475.68 47554.40 2023-12-07 15:37:31.000 341 22466.74 138.22 41475.66 88888.00 2023-12-07 15:37:32.000 341 22466.73 138.23 41475.69 88888.00 2023-12-07 15:37:33.000 341 22466.74 138.23 41475.72 88888.00 2023-12-07 15:37:34.000 341 22466.75 138.25 41475.73 88888.00 2023-12-07 15:37:35.000 341 22466.76 138.26 41475.75 47554.42 2023-12-07 15:37:36.000 341 22466.74 138.27 41475.74 88888.00 2023-12-07 15:37:37.000 341 22466.73 138.29 41475.68 88888.00 2023-12-07 15:37:38.000 341 22466.73 138.31 41475.65 88888.00 2023-12-07 15:37:39.000 341 22466.75 138.31 41475.69 88888.00 2023-12-07 15:37:40.000 341 22466.75 138.29 41475.76 47554.39 2023-12-07 15:37:41.000 341 22466.74 138.26 41475.79 88888.00 2023-12-07 15:37:42.000 341 22466.73 138.19 41475.75 88888.00 2023-12-07 15:37:43.000 341 22466.72 138.11 41475.74 88888.00 2023-12-07 15:37:44.000 341 22466.74 138.09 41475.78 88888.00 2023-12-07 15:37:45.000 341 22466.79 138.13 41475.80 47554.44 2023-12-07 15:37:46.000 341 22466.83 138.17 41475.81 88888.00 2023-12-07 15:37:47.000 341 22466.82 138.17 41475.76 88888.00 2023-12-07 15:37:48.000 341 22466.80 138.14 41475.71 88888.00 2023-12-07 15:37:49.000 341 22466.81 138.12 41475.72 88888.00 2023-12-07 15:37:50.000 341 22466.84 138.08 41475.72 47554.42 2023-12-07 15:37:51.000 341 22466.86 138.04 41475.72 88888.00 2023-12-07 15:37:52.000 341 22466.88 138.04 41475.76 88888.00 2023-12-07 15:37:53.000 341 22466.88 138.07 41475.76 88888.00 2023-12-07 15:37:54.000 341 22466.88 138.10 41475.68 88888.00 2023-12-07 15:37:55.000 341 22466.85 138.14 41475.61 47554.43 2023-12-07 15:37:56.000 341 22466.81 138.15 41475.62 88888.00 2023-12-07 15:37:57.000 341 22466.84 138.15 41475.67 88888.00 2023-12-07 15:37:58.000 341 22466.90 138.16 41475.62 88888.00 2023-12-07 15:37:59.000 341 22466.92 138.15 41475.51 88888.00 2023-12-07 15:38:00.000 341 22466.89 138.10 41475.47 47554.42 2023-12-07 15:38:01.000 341 22466.86 138.05 41475.53 88888.00 2023-12-07 15:38:02.000 341 22466.87 138.03 41475.63 88888.00 2023-12-07 15:38:03.000 341 22466.89 138.05 41475.69 88888.00 2023-12-07 15:38:04.000 341 22466.86 138.09 41475.67 88888.00 2023-12-07 15:38:05.000 341 22466.82 138.13 41475.61 47554.38 2023-12-07 15:38:06.000 341 22466.80 138.12 41475.59 88888.00 2023-12-07 15:38:07.000 341 22466.77 138.09 41475.61 88888.00 2023-12-07 15:38:08.000 341 22466.75 138.10 41475.59 88888.00 2023-12-07 15:38:09.000 341 22466.77 138.15 41475.53 88888.00 2023-12-07 15:38:10.000 341 22466.82 138.19 41475.57 47554.38 2023-12-07 15:38:11.000 341 22466.88 138.19 41475.69 88888.00 2023-12-07 15:38:12.000 341 22466.88 138.17 41475.74 88888.00 2023-12-07 15:38:13.000 341 22466.84 138.16 41475.65 88888.00 2023-12-07 15:38:14.000 341 22466.82 138.19 41475.59 88888.00 2023-12-07 15:38:15.000 341 22466.85 138.21 41475.65 47554.37 2023-12-07 15:38:16.000 341 22466.83 138.21 41475.71 88888.00 2023-12-07 15:38:17.000 341 22466.81 138.22 41475.72 88888.00 2023-12-07 15:38:18.000 341 22466.85 138.25 41475.74 88888.00 2023-12-07 15:38:19.000 341 22466.90 138.26 41475.75 88888.00 2023-12-07 15:38:20.000 341 22466.92 138.25 41475.68 47554.42 2023-12-07 15:38:21.000 341 22466.91 138.22 41475.56 88888.00 2023-12-07 15:38:22.000 341 22466.89 138.18 41475.48 88888.00 2023-12-07 15:38:23.000 341 22466.90 138.17 41475.50 88888.00 2023-12-07 15:38:24.000 341 22466.92 138.21 41475.56 88888.00 2023-12-07 15:38:25.000 341 22466.90 138.23 41475.57 47554.43 2023-12-07 15:38:26.000 341 22466.90 138.23 41475.60 88888.00 2023-12-07 15:38:27.000 341 22466.95 138.24 41475.66 88888.00 2023-12-07 15:38:28.000 341 22467.02 138.26 41475.71 88888.00 2023-12-07 15:38:29.000 341 22467.03 138.28 41475.68 88888.00 2023-12-07 15:38:30.000 341 22467.03 138.29 41475.59 47554.47 2023-12-07 15:38:31.000 341 22467.06 138.30 41475.55 88888.00 2023-12-07 15:38:32.000 341 22467.12 138.30 41475.57 88888.00 2023-12-07 15:38:33.000 341 22467.14 138.31 41475.59 88888.00 2023-12-07 15:38:34.000 341 22467.15 138.37 41475.61 88888.00 2023-12-07 15:38:35.000 341 22467.13 138.38 41475.65 47554.50 2023-12-07 15:38:36.000 341 22467.10 138.34 41475.66 88888.00 2023-12-07 15:38:37.000 341 22467.12 138.32 41475.73 88888.00 2023-12-07 15:38:38.000 341 22467.16 138.35 41475.84 88888.00 2023-12-07 15:38:39.000 341 22467.18 138.40 41475.88 88888.00 2023-12-07 15:38:40.000 341 22467.22 138.44 41475.91 47554.51 2023-12-07 15:38:41.000 341 22467.24 138.45 41475.88 88888.00 2023-12-07 15:38:42.000 341 22467.22 138.43 41475.79 88888.00 2023-12-07 15:38:43.000 341 22467.17 138.44 41475.73 88888.00 2023-12-07 15:38:44.000 341 22467.13 138.49 41475.69 88888.00 2023-12-07 15:38:45.000 341 22467.10 138.53 41475.64 47554.53 2023-12-07 15:38:46.000 341 22467.07 138.50 41475.61 88888.00 2023-12-07 15:38:47.000 341 22467.06 138.42 41475.59 88888.00 2023-12-07 15:38:48.000 341 22467.09 138.40 41475.60 88888.00 2023-12-07 15:38:49.000 341 22467.13 138.46 41475.66 88888.00 2023-12-07 15:38:50.000 341 22467.11 138.49 41475.69 47554.44 2023-12-07 15:38:51.000 341 22467.07 138.48 41475.66 88888.00 2023-12-07 15:38:52.000 341 22467.06 138.50 41475.69 88888.00 2023-12-07 15:38:53.000 341 22467.06 138.59 41475.82 88888.00 2023-12-07 15:38:54.000 341 22467.06 138.65 41475.88 88888.00 2023-12-07 15:38:55.000 341 22467.06 138.65 41475.81 47554.44 2023-12-07 15:38:56.000 341 22467.06 138.62 41475.73 88888.00 2023-12-07 15:38:57.000 341 22467.03 138.58 41475.74 88888.00 2023-12-07 15:38:58.000 341 22467.01 138.58 41475.84 88888.00 2023-12-07 15:38:59.000 341 22467.01 138.65 41475.92 88888.00 2023-12-07 15:39:00.000 341 22467.02 138.70 41475.90 47554.49 2023-12-07 15:39:01.000 341 22467.01 138.66 41475.84 88888.00 2023-12-07 15:39:02.000 341 22466.96 138.59 41475.79 88888.00 2023-12-07 15:39:03.000 341 22466.91 138.56 41475.74 88888.00 2023-12-07 15:39:04.000 341 22466.90 138.56 41475.74 88888.00 2023-12-07 15:39:05.000 341 22466.91 138.54 41475.76 47554.45 2023-12-07 15:39:06.000 341 22466.91 138.51 41475.78 88888.00 2023-12-07 15:39:07.000 341 22466.88 138.50 41475.74 88888.00 2023-12-07 15:39:08.000 341 22466.83 138.53 41475.67 88888.00 2023-12-07 15:39:09.000 341 22466.79 138.54 41475.64 88888.00 2023-12-07 15:39:10.000 341 22466.78 138.51 41475.65 47554.42 2023-12-07 15:39:11.000 341 22466.79 138.51 41475.66 88888.00 2023-12-07 15:39:12.000 341 22466.80 138.54 41475.68 88888.00 2023-12-07 15:39:13.000 341 22466.82 138.52 41475.69 88888.00 2023-12-07 15:39:14.000 341 22466.83 138.52 41475.66 88888.00 2023-12-07 15:39:15.000 341 22466.82 138.54 41475.59 47554.40 2023-12-07 15:39:16.000 341 22466.82 138.54 41475.52 88888.00 2023-12-07 15:39:17.000 341 22466.83 138.54 41475.56 88888.00 2023-12-07 15:39:18.000 341 22466.82 138.59 41475.64 88888.00 2023-12-07 15:39:19.000 341 22466.82 138.67 41475.68 88888.00 2023-12-07 15:39:20.000 341 22466.83 138.69 41475.66 47554.40 2023-12-07 15:39:21.000 341 22466.87 138.63 41475.68 88888.00 2023-12-07 15:39:22.000 341 22466.93 138.56 41475.74 88888.00 2023-12-07 15:39:23.000 341 22466.97 138.56 41475.76 88888.00 2023-12-07 15:39:24.000 341 22466.97 138.59 41475.71 88888.00 2023-12-07 15:39:25.000 341 22467.01 138.60 41475.68 47554.46 2023-12-07 15:39:26.000 341 22467.06 138.63 41475.72 88888.00 2023-12-07 15:39:27.000 341 22467.03 138.63 41475.80 88888.00 2023-12-07 15:39:28.000 341 22466.98 138.61 41475.88 88888.00 2023-12-07 15:39:29.000 341 22466.98 138.59 41475.89 88888.00 2023-12-07 15:39:30.000 341 22466.99 138.54 41475.81 47554.45 2023-12-07 15:39:31.000 341 22466.98 138.48 41475.67 88888.00 2023-12-07 15:39:32.000 341 22466.97 138.50 41475.62 88888.00 2023-12-07 15:39:33.000 341 22466.98 138.56 41475.68 88888.00 2023-12-07 15:39:34.000 341 22467.00 138.60 41475.72 88888.00 2023-12-07 15:39:35.000 341 22466.98 138.61 41475.73 47554.47 2023-12-07 15:39:36.000 341 22466.97 138.61 41475.76 88888.00 2023-12-07 15:39:37.000 341 22467.00 138.61 41475.80 88888.00 2023-12-07 15:39:38.000 341 22467.00 138.61 41475.77 88888.00 2023-12-07 15:39:39.000 341 22466.95 138.57 41475.68 88888.00 2023-12-07 15:39:40.000 341 22466.92 138.55 41475.65 47554.47 2023-12-07 15:39:41.000 341 22466.94 138.56 41475.69 88888.00 2023-12-07 15:39:42.000 341 22466.98 138.58 41475.72 88888.00 2023-12-07 15:39:43.000 341 22467.06 138.62 41475.70 88888.00 2023-12-07 15:39:44.000 341 22467.09 138.68 41475.66 88888.00 2023-12-07 15:39:45.000 341 22467.07 138.69 41475.69 47554.47 2023-12-07 15:39:46.000 341 22467.03 138.65 41475.72 88888.00 2023-12-07 15:39:47.000 341 22466.98 138.63 41475.66 88888.00 2023-12-07 15:39:48.000 341 22466.95 138.64 41475.62 88888.00 2023-12-07 15:39:49.000 341 22466.95 138.65 41475.70 88888.00 2023-12-07 15:39:50.000 341 22466.97 138.62 41475.78 47554.49 2023-12-07 15:39:51.000 341 22466.96 138.57 41475.76 88888.00 2023-12-07 15:39:52.000 341 22466.94 138.54 41475.69 88888.00 2023-12-07 15:39:53.000 341 22466.90 138.52 41475.70 88888.00 2023-12-07 15:39:54.000 341 22466.90 138.55 41475.78 88888.00 2023-12-07 15:39:55.000 341 22466.94 138.61 41475.80 47554.43 2023-12-07 15:39:56.000 341 22466.95 138.61 41475.73 88888.00 2023-12-07 15:39:57.000 341 22466.90 138.56 41475.67 88888.00 2023-12-07 15:39:58.000 341 22466.87 138.54 41475.73 88888.00 2023-12-07 15:39:59.000 341 22466.88 138.58 41475.84 88888.00 2023-12-07 15:40:00.000 341 22466.91 138.62 41475.88 47554.41 2023-12-07 15:40:01.000 341 22466.91 138.61 41475.89 88888.00 2023-12-07 15:40:02.000 341 22466.91 138.58 41475.88 88888.00 2023-12-07 15:40:03.000 341 22466.96 138.55 41475.82 88888.00 2023-12-07 15:40:04.000 341 22467.01 138.53 41475.81 88888.00 2023-12-07 15:40:05.000 341 22467.05 138.50 41475.86 47554.43 2023-12-07 15:40:06.000 341 22467.07 138.48 41475.90 88888.00 2023-12-07 15:40:07.000 341 22467.06 138.50 41475.91 88888.00 2023-12-07 15:40:08.000 341 22467.06 138.53 41475.93 88888.00 2023-12-07 15:40:09.000 341 22467.10 138.56 41475.91 88888.00 2023-12-07 15:40:10.000 341 22467.10 138.60 41475.89 47554.43 2023-12-07 15:40:11.000 341 22467.06 138.64 41475.93 88888.00 2023-12-07 15:40:12.000 341 22466.98 138.61 41475.94 88888.00 2023-12-07 15:40:13.000 341 22466.94 138.54 41475.89 88888.00 2023-12-07 15:40:14.000 341 22466.96 138.49 41475.84 88888.00 2023-12-07 15:40:15.000 341 22467.00 138.47 41475.82 47554.45 2023-12-07 15:40:16.000 341 22467.03 138.47 41475.84 88888.00 2023-12-07 15:40:17.000 341 22467.06 138.49 41475.91 88888.00 2023-12-07 15:40:18.000 341 22467.06 138.48 41475.93 88888.00 2023-12-07 15:40:19.000 341 22467.04 138.48 41475.87 88888.00 2023-12-07 15:40:20.000 341 22467.04 138.49 41475.83 47554.45 2023-12-07 15:40:21.000 341 22467.04 138.49 41475.83 88888.00 2023-12-07 15:40:22.000 341 22467.01 138.47 41475.82 88888.00 2023-12-07 15:40:23.000 341 22466.99 138.47 41475.79 88888.00 2023-12-07 15:40:24.000 341 22467.02 138.49 41475.80 88888.00 2023-12-07 15:40:25.000 341 22467.02 138.49 41475.85 47554.45 2023-12-07 15:40:26.000 341 22467.02 138.46 41475.91 88888.00 2023-12-07 15:40:27.000 341 22467.02 138.45 41475.91 88888.00 2023-12-07 15:40:28.000 341 22467.02 138.46 41475.86 88888.00 2023-12-07 15:40:29.000 341 22467.03 138.48 41475.81 88888.00 2023-12-07 15:40:30.000 341 22467.06 138.47 41475.80 47554.47 2023-12-07 15:40:31.000 341 22467.08 138.43 41475.84 88888.00 2023-12-07 15:40:32.000 341 22467.10 138.38 41475.91 88888.00 2023-12-07 15:40:33.000 341 22467.08 138.38 41475.89 88888.00 2023-12-07 15:40:34.000 341 22467.03 138.41 41475.77 88888.00 2023-12-07 15:40:35.000 341 22467.01 138.40 41475.67 47554.51 2023-12-07 15:40:36.000 341 22467.01 138.39 41475.67 88888.00 2023-12-07 15:40:37.000 341 22467.02 138.45 41475.65 88888.00 2023-12-07 15:40:38.000 341 22467.08 138.50 41475.62 88888.00 2023-12-07 15:40:39.000 341 22467.11 138.50 41475.69 88888.00 2023-12-07 15:40:40.000 341 22467.11 138.49 41475.77 47554.48 2023-12-07 15:40:41.000 341 22467.13 138.49 41475.79 88888.00 2023-12-07 15:40:42.000 341 22467.15 138.46 41475.79 88888.00 2023-12-07 15:40:43.000 341 22467.16 138.44 41475.82 88888.00 2023-12-07 15:40:44.000 341 22467.16 138.47 41475.87 88888.00 2023-12-07 15:40:45.000 341 22467.17 138.48 41475.85 47554.58 2023-12-07 15:40:46.000 341 22467.16 138.40 41475.68 88888.00 2023-12-07 15:40:47.000 341 22467.16 138.33 41475.50 88888.00 2023-12-07 15:40:48.000 341 22467.19 138.35 41475.50 88888.00 2023-12-07 15:40:49.000 341 22467.23 138.42 41475.67 88888.00 2023-12-07 15:40:50.000 341 22467.20 138.44 41475.81 47554.56 2023-12-07 15:40:51.000 341 22467.14 138.38 41475.82 88888.00 2023-12-07 15:40:52.000 341 22467.14 138.32 41475.76 88888.00 2023-12-07 15:40:53.000 341 22467.21 138.32 41475.70 88888.00 2023-12-07 15:40:54.000 341 22467.27 138.34 41475.69 88888.00 2023-12-07 15:40:55.000 341 22467.28 138.37 41475.73 47554.56 2023-12-07 15:40:56.000 341 22467.28 138.42 41475.78 88888.00 2023-12-07 15:40:57.000 341 22467.31 138.47 41475.79 88888.00 2023-12-07 15:40:58.000 341 22467.38 138.50 41475.75 88888.00 2023-12-07 15:40:59.000 341 22467.42 138.50 41475.69 88888.00 2023-12-07 15:41:00.000 341 22467.41 138.49 41475.68 47554.61 2023-12-07 15:41:01.000 341 22467.38 138.46 41475.71 88888.00 2023-12-07 15:41:02.000 341 22467.40 138.43 41475.76 88888.00 2023-12-07 15:41:03.000 341 22467.46 138.43 41475.76 88888.00 2023-12-07 15:41:04.000 341 22467.48 138.41 41475.69 88888.00 2023-12-07 15:41:05.000 341 22467.45 138.37 41475.63 47554.61 2023-12-07 15:41:06.000 341 22467.46 138.36 41475.66 88888.00 2023-12-07 15:41:07.000 341 22467.49 138.42 41475.69 88888.00 2023-12-07 15:41:08.000 341 22467.48 138.46 41475.71 88888.00 2023-12-07 15:41:09.000 341 22467.49 138.46 41475.73 88888.00 2023-12-07 15:41:10.000 341 22467.52 138.43 41475.73 47554.65 2023-12-07 15:41:11.000 341 22467.50 138.41 41475.66 88888.00 2023-12-07 15:41:12.000 341 22467.46 138.40 41475.57 88888.00 2023-12-07 15:41:13.000 341 22467.46 138.40 41475.56 88888.00 2023-12-07 15:41:14.000 341 22467.51 138.39 41475.67 88888.00 2023-12-07 15:41:15.000 341 22467.56 138.37 41475.75 47554.67 2023-12-07 15:41:16.000 341 22467.60 138.34 41475.72 88888.00 2023-12-07 15:41:17.000 341 22467.62 138.34 41475.75 88888.00 2023-12-07 15:41:18.000 341 22467.60 138.35 41475.79 88888.00 2023-12-07 15:41:19.000 341 22467.57 138.37 41475.73 88888.00 2023-12-07 15:41:20.000 341 22467.57 138.38 41475.73 47554.67 2023-12-07 15:41:21.000 341 22467.60 138.33 41475.80 88888.00 2023-12-07 15:41:22.000 341 22467.60 138.29 41475.81 88888.00 2023-12-07 15:41:23.000 341 22467.54 138.31 41475.77 88888.00 2023-12-07 15:41:24.000 341 22467.46 138.32 41475.72 88888.00 2023-12-07 15:41:25.000 341 22467.37 138.29 41475.63 47554.70 2023-12-07 15:41:26.000 341 22467.34 138.27 41475.52 88888.00 2023-12-07 15:41:27.000 341 22467.37 138.29 41475.48 88888.00 2023-12-07 15:41:28.000 341 22467.41 138.28 41475.48 88888.00 2023-12-07 15:41:29.000 341 22467.42 138.28 41475.46 88888.00 2023-12-07 15:41:30.000 341 22467.41 138.32 41475.49 47554.64 2023-12-07 15:41:31.000 341 22467.43 138.36 41475.61 88888.00 2023-12-07 15:41:32.000 341 22467.45 138.35 41475.71 88888.00 2023-12-07 15:41:33.000 341 22467.47 138.33 41475.69 88888.00 2023-12-07 15:41:34.000 341 22467.45 138.31 41475.62 88888.00 2023-12-07 15:41:35.000 341 22467.42 138.30 41475.55 47554.67 2023-12-07 15:41:36.000 341 22467.40 138.29 41475.57 88888.00 2023-12-07 15:41:37.000 341 22467.40 138.25 41475.68 88888.00 2023-12-07 15:41:38.000 341 22467.42 138.23 41475.78 88888.00 2023-12-07 15:41:39.000 341 22467.44 138.27 41475.75 88888.00 2023-12-07 15:41:40.000 341 22467.45 138.33 41475.69 47554.66 2023-12-07 15:41:41.000 341 22467.45 138.31 41475.67 88888.00 2023-12-07 15:41:42.000 341 22467.44 138.27 41475.67 88888.00 2023-12-07 15:41:43.000 341 22467.43 138.26 41475.64 88888.00 2023-12-07 15:41:44.000 341 22467.43 138.26 41475.55 88888.00 2023-12-07 15:41:45.000 341 22467.42 138.25 41475.47 47554.70 2023-12-07 15:41:46.000 341 22467.45 138.24 41475.53 88888.00 2023-12-07 15:41:47.000 341 22467.53 138.25 41475.66 88888.00 2023-12-07 15:41:48.000 341 22467.59 138.27 41475.71 88888.00 2023-12-07 15:41:49.000 341 22467.60 138.28 41475.67 88888.00 2023-12-07 15:41:50.000 341 22467.59 138.27 41475.66 47554.74 2023-12-07 15:41:51.000 341 22467.60 138.28 41475.66 88888.00 2023-12-07 15:41:52.000 341 22467.58 138.32 41475.63 88888.00 2023-12-07 15:41:53.000 341 22467.53 138.31 41475.60 88888.00 2023-12-07 15:41:54.000 341 22467.48 138.29 41475.62 88888.00 2023-12-07 15:41:55.000 341 22467.49 138.30 41475.69 47554.76 2023-12-07 15:41:56.000 341 22467.49 138.31 41475.75 88888.00 2023-12-07 15:41:57.000 341 22467.50 138.31 41475.71 88888.00 2023-12-07 15:41:58.000 341 22467.54 138.34 41475.68 88888.00 2023-12-07 15:41:59.000 341 22467.57 138.33 41475.71 88888.00 2023-12-07 15:42:00.000 341 22467.56 138.24 41475.69 47554.76 2023-12-07 15:42:01.000 341 22467.51 138.16 41475.66 88888.00 2023-12-07 15:42:02.000 341 22467.48 138.19 41475.66 88888.00 2023-12-07 15:42:03.000 341 22467.48 138.25 41475.66 88888.00 2023-12-07 15:42:04.000 341 22467.51 138.26 41475.59 88888.00 2023-12-07 15:42:05.000 341 22467.48 138.23 41475.49 47554.72 2023-12-07 15:42:06.000 341 22467.42 138.21 41475.48 88888.00 2023-12-07 15:42:07.000 341 22467.39 138.19 41475.50 88888.00 2023-12-07 15:42:08.000 341 22467.43 138.16 41475.46 88888.00 2023-12-07 15:42:09.000 341 22467.50 138.16 41475.48 88888.00 2023-12-07 15:42:10.000 341 22467.53 138.17 41475.58 47554.77 2023-12-07 15:42:11.000 341 22467.56 138.16 41475.63 88888.00 2023-12-07 15:42:12.000 341 22467.62 138.17 41475.60 88888.00 2023-12-07 15:42:13.000 341 22467.69 138.20 41475.57 88888.00 2023-12-07 15:42:14.000 341 22467.70 138.23 41475.59 88888.00 2023-12-07 15:42:15.000 341 22467.67 138.25 41475.68 47554.76 2023-12-07 15:42:16.000 341 22467.66 138.24 41475.71 88888.00 2023-12-07 15:42:17.000 341 22467.69 138.19 41475.69 88888.00 2023-12-07 15:42:18.000 341 22467.76 138.15 41475.69 88888.00 2023-12-07 15:42:19.000 341 22467.84 138.14 41475.69 88888.00 2023-12-07 15:42:20.000 341 22467.88 138.14 41475.67 47554.86 2023-12-07 15:42:21.000 341 22467.89 138.13 41475.66 88888.00 2023-12-07 15:42:22.000 341 22467.90 138.10 41475.63 88888.00 2023-12-07 15:42:23.000 341 22467.92 138.09 41475.62 88888.00 2023-12-07 15:42:24.000 341 22467.95 138.11 41475.66 88888.00 2023-12-07 15:42:25.000 341 22467.97 138.11 41475.70 47554.91 2023-12-07 15:42:26.000 341 22467.97 138.11 41475.78 88888.00 2023-12-07 15:42:27.000 341 22467.96 138.12 41475.84 88888.00 2023-12-07 15:42:28.000 341 22467.95 138.14 41475.79 88888.00 2023-12-07 15:42:29.000 341 22467.96 138.20 41475.72 88888.00 2023-12-07 15:42:30.000 341 22467.97 138.21 41475.73 47554.88 2023-12-07 15:42:31.000 341 22467.98 138.16 41475.72 88888.00 2023-12-07 15:42:32.000 341 22468.00 138.15 41475.66 88888.00 2023-12-07 15:42:33.000 341 22467.99 138.19 41475.56 88888.00 2023-12-07 15:42:34.000 341 22467.96 138.19 41475.52 88888.00 2023-12-07 15:42:35.000 341 22467.92 138.11 41475.56 47554.91 2023-12-07 15:42:36.000 341 22467.89 138.01 41475.60 88888.00 2023-12-07 15:42:37.000 341 22467.90 138.01 41475.60 88888.00 2023-12-07 15:42:38.000 341 22467.94 138.10 41475.64 88888.00 2023-12-07 15:42:39.000 341 22467.94 138.18 41475.69 88888.00 2023-12-07 15:42:40.000 341 22467.90 138.21 41475.68 47554.85 2023-12-07 15:42:41.000 341 22467.87 138.16 41475.69 88888.00 2023-12-07 15:42:42.000 341 22467.90 138.13 41475.73 88888.00 2023-12-07 15:42:43.000 341 22467.92 138.15 41475.77 88888.00 2023-12-07 15:42:44.000 341 22467.89 138.15 41475.73 88888.00 2023-12-07 15:42:45.000 341 22467.87 138.13 41475.64 47554.86 2023-12-07 15:42:46.000 341 22467.90 138.14 41475.62 88888.00 2023-12-07 15:42:47.000 341 22467.90 138.19 41475.70 88888.00 2023-12-07 15:42:48.000 341 22467.88 138.22 41475.73 88888.00 2023-12-07 15:42:49.000 341 22467.85 138.21 41475.71 88888.00 2023-12-07 15:42:50.000 341 22467.84 138.14 41475.73 47554.83 2023-12-07 15:42:51.000 341 22467.87 138.07 41475.77 88888.00 2023-12-07 15:42:52.000 341 22467.90 138.04 41475.74 88888.00 2023-12-07 15:42:53.000 341 22467.90 138.06 41475.71 88888.00 2023-12-07 15:42:54.000 341 22467.94 138.10 41475.72 88888.00 2023-12-07 15:42:55.000 341 22468.00 138.14 41475.74 47554.87 2023-12-07 15:42:56.000 341 22468.03 138.14 41475.74 88888.00 2023-12-07 15:42:57.000 341 22468.08 138.11 41475.74 88888.00 2023-12-07 15:42:58.000 341 22468.09 138.08 41475.71 88888.00 2023-12-07 15:42:59.000 341 22468.06 138.04 41475.71 88888.00 2023-12-07 15:43:00.000 341 22468.04 138.00 41475.81 47554.97 2023-12-07 15:43:01.000 341 22468.07 137.98 41475.86 88888.00 2023-12-07 15:43:02.000 341 22468.10 137.99 41475.78 88888.00 2023-12-07 15:43:03.000 341 22468.09 138.00 41475.70 88888.00 2023-12-07 15:43:04.000 341 22468.08 138.03 41475.71 88888.00 2023-12-07 15:43:05.000 341 22468.11 138.06 41475.79 47554.97 2023-12-07 15:43:06.000 341 22468.10 138.05 41475.82 88888.00 2023-12-07 15:43:07.000 341 22468.03 137.98 41475.75 88888.00 2023-12-07 15:43:08.000 341 22468.00 137.95 41475.72 88888.00 2023-12-07 15:43:09.000 341 22468.03 137.97 41475.81 88888.00 2023-12-07 15:43:10.000 341 22468.06 138.02 41475.89 47555.01 2023-12-07 15:43:11.000 341 22468.07 138.09 41475.92 88888.00 2023-12-07 15:43:12.000 341 22468.07 138.15 41475.97 88888.00 2023-12-07 15:43:13.000 341 22468.09 138.14 41476.00 88888.00 2023-12-07 15:43:14.000 341 22468.07 138.11 41475.98 88888.00 2023-12-07 15:43:15.000 341 22468.01 138.07 41475.88 47554.95 2023-12-07 15:43:16.000 341 22467.98 138.03 41475.72 88888.00 2023-12-07 15:43:17.000 341 22467.97 138.00 41475.60 88888.00 2023-12-07 15:43:18.000 341 22467.98 138.01 41475.61 88888.00 2023-12-07 15:43:19.000 341 22468.03 138.06 41475.67 88888.00 2023-12-07 15:43:20.000 341 22468.06 138.10 41475.68 47554.96 2023-12-07 15:43:21.000 341 22468.08 138.10 41475.66 88888.00 2023-12-07 15:43:22.000 341 22468.10 138.07 41475.61 88888.00 2023-12-07 15:43:23.000 341 22468.12 138.06 41475.59 88888.00 2023-12-07 15:43:24.000 341 22468.13 138.10 41475.61 88888.00 2023-12-07 15:43:25.000 341 22468.15 138.14 41475.69 47555.04 2023-12-07 15:43:26.000 341 22468.19 138.16 41475.70 88888.00 2023-12-07 15:43:27.000 341 22468.23 138.16 41475.66 88888.00 2023-12-07 15:43:28.000 341 22468.28 138.16 41475.68 88888.00 2023-12-07 15:43:29.000 341 22468.29 138.21 41475.73 88888.00 2023-12-07 15:43:30.000 341 22468.26 138.25 41475.77 47555.05 2023-12-07 15:43:31.000 341 22468.25 138.23 41475.73 88888.00 2023-12-07 15:43:32.000 341 22468.27 138.20 41475.67 88888.00 2023-12-07 15:43:33.000 341 22468.30 138.21 41475.60 88888.00 2023-12-07 15:43:34.000 341 22468.32 138.23 41475.57 88888.00 2023-12-07 15:43:35.000 341 22468.31 138.28 41475.64 47555.07 2023-12-07 15:43:36.000 341 22468.31 138.34 41475.73 88888.00 2023-12-07 15:43:37.000 341 22468.36 138.34 41475.78 88888.00 2023-12-07 15:43:38.000 341 22468.40 138.31 41475.76 88888.00 2023-12-07 15:43:39.000 341 22468.42 138.27 41475.68 88888.00 2023-12-07 15:43:40.000 341 22468.36 138.24 41475.59 47555.07 2023-12-07 15:43:41.000 341 22468.30 138.19 41475.55 88888.00 2023-12-07 15:43:42.000 341 22468.29 138.15 41475.53 88888.00 2023-12-07 15:43:43.000 341 22468.30 138.16 41475.54 88888.00 2023-12-07 15:43:44.000 341 22468.29 138.20 41475.62 88888.00 2023-12-07 15:43:45.000 341 22468.30 138.22 41475.69 47555.08 2023-12-07 15:43:46.000 341 22468.34 138.21 41475.68 88888.00 2023-12-07 15:43:47.000 341 22468.38 138.17 41475.61 88888.00 2023-12-07 15:43:48.000 341 22468.35 138.15 41475.55 88888.00 2023-12-07 15:43:49.000 341 22468.31 138.16 41475.53 88888.00 2023-12-07 15:43:50.000 341 22468.28 138.17 41475.50 47555.10 2023-12-07 15:43:51.000 341 22468.27 138.19 41475.50 88888.00 2023-12-07 15:43:52.000 341 22468.29 138.21 41475.59 88888.00 2023-12-07 15:43:53.000 341 22468.35 138.25 41475.70 88888.00 2023-12-07 15:43:54.000 341 22468.40 138.27 41475.75 88888.00 2023-12-07 15:43:55.000 341 22468.40 138.24 41475.77 47555.06 2023-12-07 15:43:56.000 341 22468.38 138.22 41475.82 88888.00 2023-12-07 15:43:57.000 341 22468.38 138.25 41475.81 88888.00 2023-12-07 15:43:58.000 341 22468.37 138.27 41475.73 88888.00 2023-12-07 15:43:59.000 341 22468.34 138.26 41475.66 88888.00 2023-12-07 15:44:00.000 341 22468.33 138.25 41475.64 47555.07 2023-12-07 15:44:01.000 341 22468.35 138.25 41475.64 88888.00 2023-12-07 15:44:02.000 341 22468.33 138.25 41475.60 88888.00 2023-12-07 15:44:03.000 341 22468.31 138.28 41475.56 88888.00 2023-12-07 15:44:04.000 341 22468.31 138.29 41475.54 88888.00 2023-12-07 15:44:05.000 341 22468.31 138.21 41475.55 47555.14 2023-12-07 15:44:06.000 341 22468.30 138.12 41475.57 88888.00 2023-12-07 15:44:07.000 341 22468.29 138.11 41475.60 88888.00 2023-12-07 15:44:08.000 341 22468.34 138.15 41475.64 88888.00 2023-12-07 15:44:09.000 341 22468.43 138.18 41475.65 88888.00 2023-12-07 15:44:10.000 341 22468.45 138.18 41475.60 47555.16 2023-12-07 15:44:11.000 341 22468.43 138.17 41475.57 88888.00 2023-12-07 15:44:12.000 341 22468.45 138.21 41475.66 88888.00 2023-12-07 15:44:13.000 341 22468.50 138.23 41475.73 88888.00 2023-12-07 15:44:14.000 341 22468.52 138.21 41475.65 88888.00 2023-12-07 15:44:15.000 341 22468.49 138.18 41475.54 47555.18 2023-12-07 15:44:16.000 341 22468.47 138.15 41475.54 88888.00 2023-12-07 15:44:17.000 341 22468.53 138.13 41475.59 88888.00 2023-12-07 15:44:18.000 341 22468.60 138.13 41475.62 88888.00 2023-12-07 15:44:19.000 341 22468.60 138.16 41475.67 88888.00 2023-12-07 15:44:20.000 341 22468.59 138.19 41475.76 47555.18 2023-12-07 15:44:21.000 341 22468.58 138.20 41475.82 88888.00 2023-12-07 15:44:22.000 341 22468.53 138.18 41475.82 88888.00 2023-12-07 15:44:23.000 341 22468.47 138.18 41475.79 88888.00 2023-12-07 15:44:24.000 341 22468.44 138.18 41475.75 88888.00 2023-12-07 15:44:25.000 341 22468.47 138.17 41475.79 47555.21 2023-12-07 15:44:26.000 341 22468.50 138.16 41475.83 88888.00 2023-12-07 15:44:27.000 341 22468.48 138.15 41475.78 88888.00 2023-12-07 15:44:28.000 341 22468.49 138.16 41475.71 88888.00 2023-12-07 15:44:29.000 341 22468.54 138.15 41475.70 88888.00 2023-12-07 15:44:30.000 341 22468.57 138.13 41475.70 47555.24 2023-12-07 15:44:31.000 341 22468.61 138.13 41475.70 88888.00 2023-12-07 15:44:32.000 341 22468.63 138.13 41475.71 88888.00 2023-12-07 15:44:33.000 341 22468.60 138.11 41475.71 88888.00 2023-12-07 15:44:34.000 341 22468.57 138.14 41475.64 88888.00 2023-12-07 15:44:35.000 341 22468.60 138.20 41475.59 47555.32 2023-12-07 15:44:36.000 341 22468.66 138.24 41475.64 88888.00 2023-12-07 15:44:37.000 341 22468.73 138.27 41475.71 88888.00 2023-12-07 15:44:38.000 341 22468.75 138.26 41475.76 88888.00 2023-12-07 15:44:39.000 341 22468.76 138.20 41475.72 88888.00 2023-12-07 15:44:40.000 341 22468.76 138.15 41475.65 47555.29 2023-12-07 15:44:41.000 341 22468.77 138.15 41475.63 88888.00 2023-12-07 15:44:42.000 341 22468.79 138.19 41475.70 88888.00 2023-12-07 15:44:43.000 341 22468.80 138.25 41475.78 88888.00 2023-12-07 15:44:44.000 341 22468.79 138.32 41475.79 88888.00 2023-12-07 15:44:45.000 341 22468.76 138.30 41475.78 47555.26 2023-12-07 15:44:46.000 341 22468.71 138.22 41475.74 88888.00 2023-12-07 15:44:47.000 341 22468.66 138.16 41475.64 88888.00 2023-12-07 15:44:48.000 341 22468.62 138.19 41475.63 88888.00 2023-12-07 15:44:49.000 341 22468.58 138.28 41475.71 88888.00 2023-12-07 15:44:50.000 341 22468.52 138.35 41475.71 47555.23 2023-12-07 15:44:51.000 341 22468.48 138.32 41475.63 88888.00 2023-12-07 15:44:52.000 341 22468.45 138.28 41475.59 88888.00 2023-12-07 15:44:53.000 341 22468.45 138.29 41475.61 88888.00 2023-12-07 15:44:54.000 341 22468.48 138.32 41475.64 88888.00 2023-12-07 15:44:55.000 341 22468.50 138.31 41475.59 47555.18 2023-12-07 15:44:56.000 341 22468.48 138.25 41475.49 88888.00 2023-12-07 15:44:57.000 341 22468.46 138.22 41475.48 88888.00 2023-12-07 15:44:58.000 341 22468.46 138.22 41475.54 88888.00 2023-12-07 15:44:59.000 341 22468.44 138.27 41475.61 88888.00 2023-12-07 15:45:00.000 341 22468.40 138.27 41475.68 47555.21 2023-12-07 15:45:01.000 341 22468.42 138.25 41475.78 88888.00 2023-12-07 15:45:02.000 341 22468.47 138.24 41475.83 88888.00 2023-12-07 15:45:03.000 341 22468.47 138.23 41475.75 88888.00 2023-12-07 15:45:04.000 341 22468.43 138.23 41475.65 88888.00 2023-12-07 15:45:05.000 341 22468.46 138.25 41475.67 47555.22 2023-12-07 15:45:06.000 341 22468.52 138.28 41475.79 88888.00 2023-12-07 15:45:07.000 341 22468.55 138.31 41475.84 88888.00 2023-12-07 15:45:08.000 341 22468.56 138.30 41475.82 88888.00 2023-12-07 15:45:09.000 341 22468.58 138.29 41475.79 88888.00 2023-12-07 15:45:10.000 341 22468.57 138.29 41475.73 47555.28 2023-12-07 15:45:11.000 341 22468.53 138.27 41475.65 88888.00 2023-12-07 15:45:12.000 341 22468.53 138.26 41475.57 88888.00 2023-12-07 15:45:13.000 341 22468.56 138.30 41475.56 88888.00 2023-12-07 15:45:14.000 341 22468.55 138.36 41475.60 88888.00 2023-12-07 15:45:15.000 341 22468.49 138.44 41475.70 47555.20 2023-12-07 15:45:16.000 341 22468.47 138.47 41475.84 88888.00 2023-12-07 15:45:17.000 341 22468.49 138.41 41475.88 88888.00 2023-12-07 15:45:18.000 341 22468.51 138.35 41475.86 88888.00 2023-12-07 15:45:19.000 341 22468.51 138.39 41475.91 88888.00 2023-12-07 15:45:20.000 341 22468.53 138.41 41475.99 47555.22 2023-12-07 15:45:21.000 341 22468.58 138.35 41475.96 88888.00 2023-12-07 15:45:22.000 341 22468.64 138.29 41475.89 88888.00 2023-12-07 15:45:23.000 341 22468.62 138.29 41475.88 88888.00 2023-12-07 15:45:24.000 341 22468.57 138.33 41475.89 88888.00 2023-12-07 15:45:25.000 341 22468.56 138.34 41475.82 47555.24 2023-12-07 15:45:26.000 341 22468.56 138.35 41475.74 88888.00 2023-12-07 15:45:27.000 341 22468.54 138.35 41475.73 88888.00 2023-12-07 15:45:28.000 341 22468.56 138.36 41475.73 88888.00 2023-12-07 15:45:29.000 341 22468.62 138.39 41475.75 88888.00 2023-12-07 15:45:30.000 341 22468.62 138.39 41475.72 47555.23 2023-12-07 15:45:31.000 341 22468.60 138.38 41475.68 88888.00 2023-12-07 15:45:32.000 341 22468.62 138.40 41475.65 88888.00 2023-12-07 15:45:33.000 341 22468.67 138.45 41475.68 88888.00 2023-12-07 15:45:34.000 341 22468.68 138.48 41475.73 88888.00 2023-12-07 15:45:35.000 341 22468.67 138.47 41475.71 47555.23 2023-12-07 15:45:36.000 341 22468.65 138.44 41475.67 88888.00 2023-12-07 15:45:37.000 341 22468.60 138.45 41475.65 88888.00 2023-12-07 15:45:38.000 341 22468.58 138.46 41475.67 88888.00 2023-12-07 15:45:39.000 341 22468.57 138.47 41475.73 88888.00 2023-12-07 15:45:40.000 341 22468.52 138.51 41475.80 47555.19 2023-12-07 15:45:41.000 341 22468.43 138.52 41475.76 88888.00 2023-12-07 15:45:42.000 341 22468.37 138.47 41475.64 88888.00 2023-12-07 15:45:43.000 341 22468.40 138.43 41475.62 88888.00 2023-12-07 15:45:44.000 341 22468.45 138.44 41475.72 88888.00 2023-12-07 15:45:45.000 341 22468.45 138.45 41475.78 47555.22 2023-12-07 15:45:46.000 341 22468.45 138.46 41475.80 88888.00 2023-12-07 15:45:47.000 341 22468.48 138.48 41475.86 88888.00 2023-12-07 15:45:48.000 341 22468.48 138.50 41475.89 88888.00 2023-12-07 15:45:49.000 341 22468.44 138.51 41475.86 88888.00 2023-12-07 15:45:50.000 341 22468.42 138.50 41475.81 47555.16 2023-12-07 15:45:51.000 341 22468.43 138.50 41475.79 88888.00 2023-12-07 15:45:52.000 341 22468.45 138.50 41475.79 88888.00 2023-12-07 15:45:53.000 341 22468.45 138.51 41475.72 88888.00 2023-12-07 15:45:54.000 341 22468.43 138.53 41475.63 88888.00 2023-12-07 15:45:55.000 341 22468.40 138.51 41475.59 47555.15 2023-12-07 15:45:56.000 341 22468.40 138.51 41475.65 88888.00 2023-12-07 15:45:57.000 341 22468.46 138.58 41475.76 88888.00 2023-12-07 15:45:58.000 341 22468.51 138.65 41475.85 88888.00 2023-12-07 15:45:59.000 341 22468.53 138.69 41475.93 88888.00 2023-12-07 15:46:00.000 341 22468.51 138.69 41476.00 47555.15 2023-12-07 15:46:01.000 341 22468.44 138.65 41476.00 88888.00 2023-12-07 15:46:02.000 341 22468.38 138.61 41475.92 88888.00 2023-12-07 15:46:03.000 341 22468.40 138.63 41475.89 88888.00 2023-12-07 15:46:04.000 341 22468.40 138.66 41475.91 88888.00 2023-12-07 15:46:05.000 341 22468.41 138.67 41475.90 47555.13 2023-12-07 15:46:06.000 341 22468.48 138.66 41475.82 88888.00 2023-12-07 15:46:07.000 341 22468.54 138.63 41475.79 88888.00 2023-12-07 15:46:08.000 341 22468.54 138.62 41475.84 88888.00 2023-12-07 15:46:09.000 341 22468.52 138.61 41475.88 88888.00 2023-12-07 15:46:10.000 341 22468.51 138.58 41475.84 47555.21 2023-12-07 15:46:11.000 341 22468.50 138.56 41475.79 88888.00 2023-12-07 15:46:12.000 341 22468.50 138.54 41475.77 88888.00 2023-12-07 15:46:13.000 341 22468.47 138.53 41475.68 88888.00 2023-12-07 15:46:14.000 341 22468.40 138.57 41475.61 88888.00 2023-12-07 15:46:15.000 341 22468.38 138.64 41475.65 47555.24 2023-12-07 15:46:16.000 341 22468.46 138.67 41475.77 88888.00 2023-12-07 15:46:17.000 341 22468.52 138.65 41475.81 88888.00 2023-12-07 15:46:18.000 341 22468.48 138.62 41475.78 88888.00 2023-12-07 15:46:19.000 341 22468.46 138.63 41475.74 88888.00 2023-12-07 15:46:20.000 341 22468.55 138.68 41475.76 47555.18 2023-12-07 15:46:21.000 341 22468.61 138.72 41475.84 88888.00 2023-12-07 15:46:22.000 341 22468.54 138.71 41475.91 88888.00 2023-12-07 15:46:23.000 341 22468.44 138.70 41475.90 88888.00 2023-12-07 15:46:24.000 341 22468.39 138.71 41475.88 88888.00 2023-12-07 15:46:25.000 341 22468.35 138.69 41475.92 47555.16 2023-12-07 15:46:26.000 341 22468.32 138.68 41475.98 88888.00 2023-12-07 15:46:27.000 341 22468.34 138.68 41476.01 88888.00 2023-12-07 15:46:28.000 341 22468.38 138.69 41476.07 88888.00 2023-12-07 15:46:29.000 341 22468.39 138.68 41476.14 88888.00 2023-12-07 15:46:30.000 341 22468.34 138.65 41476.05 47555.07 2023-12-07 15:46:31.000 341 22468.26 138.64 41475.91 88888.00 2023-12-07 15:46:32.000 341 22468.18 138.67 41475.83 88888.00 2023-12-07 15:46:33.000 341 22468.13 138.71 41475.85 88888.00 2023-12-07 15:46:34.000 341 22468.12 138.71 41475.93 88888.00 2023-12-07 15:46:35.000 341 22468.13 138.68 41475.98 47555.03 2023-12-07 15:46:36.000 341 22468.15 138.66 41475.97 88888.00 2023-12-07 15:46:37.000 341 22468.15 138.69 41475.89 88888.00 2023-12-07 15:46:38.000 341 22468.13 138.72 41475.83 88888.00 2023-12-07 15:46:39.000 341 22468.10 138.73 41475.79 88888.00 2023-12-07 15:46:40.000 341 22468.08 138.71 41475.75 47555.04 2023-12-07 15:46:41.000 341 22468.10 138.72 41475.70 88888.00 2023-12-07 15:46:42.000 341 22468.12 138.74 41475.62 88888.00 2023-12-07 15:46:43.000 341 22468.10 138.76 41475.61 88888.00 2023-12-07 15:46:44.000 341 22468.08 138.77 41475.70 88888.00 2023-12-07 15:46:45.000 341 22468.13 138.72 41475.82 47555.06 2023-12-07 15:46:46.000 341 22468.20 138.64 41475.87 88888.00 2023-12-07 15:46:47.000 341 22468.26 138.63 41475.91 88888.00 2023-12-07 15:46:48.000 341 22468.30 138.66 41475.89 88888.00 2023-12-07 15:46:49.000 341 22468.32 138.66 41475.83 88888.00 2023-12-07 15:46:50.000 341 22468.32 138.63 41475.80 47555.12 2023-12-07 15:46:51.000 341 22468.28 138.62 41475.78 88888.00 2023-12-07 15:46:52.000 341 22468.22 138.63 41475.73 88888.00 2023-12-07 15:46:53.000 341 22468.19 138.67 41475.71 88888.00 2023-12-07 15:46:54.000 341 22468.22 138.70 41475.71 88888.00 2023-12-07 15:46:55.000 341 22468.24 138.74 41475.73 47555.06 2023-12-07 15:46:56.000 341 22468.24 138.78 41475.76 88888.00 2023-12-07 15:46:57.000 341 22468.24 138.84 41475.75 88888.00 2023-12-07 15:46:58.000 341 22468.23 138.85 41475.69 88888.00 2023-12-07 15:46:59.000 341 22468.17 138.83 41475.66 88888.00 2023-12-07 15:47:00.000 341 22468.14 138.83 41475.68 47555.01 2023-12-07 15:47:01.000 341 22468.14 138.84 41475.66 88888.00 2023-12-07 15:47:02.000 341 22468.12 138.85 41475.65 88888.00 2023-12-07 15:47:03.000 341 22468.05 138.88 41475.66 88888.00 2023-12-07 15:47:04.000 341 22467.97 138.92 41475.62 88888.00 2023-12-07 15:47:05.000 341 22467.88 138.94 41475.59 47554.90 2023-12-07 15:47:06.000 341 22467.81 138.96 41475.61 88888.00 2023-12-07 15:47:07.000 341 22467.76 138.96 41475.64 88888.00 2023-12-07 15:47:08.000 341 22467.76 138.96 41475.62 88888.00 2023-12-07 15:47:09.000 341 22467.78 138.96 41475.62 88888.00 2023-12-07 15:47:10.000 341 22467.78 138.95 41475.66 47554.85 2023-12-07 15:47:11.000 341 22467.77 138.93 41475.71 88888.00 2023-12-07 15:47:12.000 341 22467.74 138.90 41475.72 88888.00 2023-12-07 15:47:13.000 341 22467.66 138.90 41475.70 88888.00 2023-12-07 15:47:14.000 341 22467.62 138.96 41475.70 88888.00 2023-12-07 15:47:15.000 341 22467.63 139.00 41475.66 47554.78 2023-12-07 15:47:16.000 341 22467.61 138.97 41475.61 88888.00 2023-12-07 15:47:17.000 341 22467.55 138.93 41475.62 88888.00 2023-12-07 15:47:18.000 341 22467.51 138.91 41475.66 88888.00 2023-12-07 15:47:19.000 341 22467.50 138.89 41475.66 88888.00 2023-12-07 15:47:20.000 341 22467.47 138.86 41475.69 47554.80 2023-12-07 15:47:21.000 341 22467.42 138.82 41475.73 88888.00 2023-12-07 15:47:22.000 341 22467.40 138.80 41475.74 88888.00 2023-12-07 15:47:23.000 341 22467.45 138.83 41475.69 88888.00 2023-12-07 15:47:24.000 341 22467.52 138.81 41475.61 88888.00 2023-12-07 15:47:25.000 341 22467.54 138.75 41475.55 47554.84 2023-12-07 15:47:26.000 341 22467.56 138.74 41475.58 88888.00 2023-12-07 15:47:27.000 341 22467.63 138.79 41475.66 88888.00 2023-12-07 15:47:28.000 341 22467.72 138.87 41475.77 88888.00 2023-12-07 15:47:29.000 341 22467.81 138.92 41475.86 88888.00 2023-12-07 15:47:30.000 341 22467.86 138.92 41475.89 47554.82 2023-12-07 15:47:31.000 341 22467.88 138.91 41475.88 88888.00 2023-12-07 15:47:32.000 341 22467.83 138.89 41475.78 88888.00 2023-12-07 15:47:33.000 341 22467.75 138.87 41475.67 88888.00 2023-12-07 15:47:34.000 341 22467.70 138.89 41475.67 88888.00 2023-12-07 15:47:35.000 341 22467.68 138.93 41475.69 47554.77 2023-12-07 15:47:36.000 341 22467.66 138.97 41475.71 88888.00 2023-12-07 15:47:37.000 341 22467.62 138.98 41475.74 88888.00 2023-12-07 15:47:38.000 341 22467.61 139.00 41475.82 88888.00 2023-12-07 15:47:39.000 341 22467.60 139.05 41475.86 88888.00 2023-12-07 15:47:40.000 341 22467.59 139.10 41475.83 47554.73 2023-12-07 15:47:41.000 341 22467.56 139.06 41475.78 88888.00 2023-12-07 15:47:42.000 341 22467.52 139.00 41475.73 88888.00 2023-12-07 15:47:43.000 341 22467.51 138.98 41475.69 88888.00 2023-12-07 15:47:44.000 341 22467.57 138.99 41475.66 88888.00 2023-12-07 15:47:45.000 341 22467.62 138.98 41475.66 47554.73 2023-12-07 15:47:46.000 341 22467.64 138.94 41475.66 88888.00 2023-12-07 15:47:47.000 341 22467.66 138.95 41475.63 88888.00 2023-12-07 15:47:48.000 341 22467.71 138.98 41475.57 88888.00 2023-12-07 15:47:49.000 341 22467.73 138.96 41475.52 88888.00 2023-12-07 15:47:50.000 341 22467.69 138.89 41475.52 47554.82 2023-12-07 15:47:51.000 341 22467.70 138.87 41475.59 88888.00 2023-12-07 15:47:52.000 341 22467.75 138.94 41475.66 88888.00 2023-12-07 15:47:53.000 341 22467.76 139.03 41475.67 88888.00 2023-12-07 15:47:54.000 341 22467.74 139.07 41475.59 88888.00 2023-12-07 15:47:55.000 341 22467.78 139.09 41475.53 47554.82 2023-12-07 15:47:56.000 341 22467.79 139.05 41475.53 88888.00 2023-12-07 15:47:57.000 341 22467.74 138.98 41475.50 88888.00 2023-12-07 15:47:58.000 341 22467.74 138.93 41475.48 88888.00 2023-12-07 15:47:59.000 341 22467.78 138.89 41475.51 88888.00 2023-12-07 15:48:00.000 341 22467.80 138.87 41475.54 47554.82 2023-12-07 15:48:01.000 341 22467.78 138.85 41475.56 88888.00 2023-12-07 15:48:02.000 341 22467.71 138.88 41475.57 88888.00 2023-12-07 15:48:03.000 341 22467.60 138.96 41475.54 88888.00 2023-12-07 15:48:04.000 341 22467.57 139.02 41475.59 88888.00 2023-12-07 15:48:05.000 341 22467.58 138.97 41475.66 47554.79 2023-12-07 15:48:06.000 341 22467.56 138.88 41475.64 88888.00 2023-12-07 15:48:07.000 341 22467.54 138.87 41475.61 88888.00 2023-12-07 15:48:08.000 341 22467.56 138.94 41475.64 88888.00 2023-12-07 15:48:09.000 341 22467.60 139.01 41475.67 88888.00 2023-12-07 15:48:10.000 341 22467.60 139.04 41475.65 47554.74 2023-12-07 15:48:11.000 341 22467.53 139.06 41475.61 88888.00 2023-12-07 15:48:12.000 341 22467.49 139.07 41475.64 88888.00 2023-12-07 15:48:13.000 341 22467.52 139.09 41475.72 88888.00 2023-12-07 15:48:14.000 341 22467.52 139.06 41475.73 88888.00 2023-12-07 15:48:15.000 341 22467.45 139.00 41475.67 47554.67 2023-12-07 15:48:16.000 341 22467.41 138.97 41475.61 88888.00 2023-12-07 15:48:17.000 341 22467.41 139.02 41475.64 88888.00 2023-12-07 15:48:18.000 341 22467.44 139.08 41475.73 88888.00 2023-12-07 15:48:19.000 341 22467.47 139.10 41475.77 88888.00 2023-12-07 15:48:20.000 341 22467.48 139.06 41475.72 47554.63 2023-12-07 15:48:21.000 341 22467.44 138.98 41475.59 88888.00 2023-12-07 15:48:22.000 341 22467.42 138.92 41475.49 88888.00 2023-12-07 15:48:23.000 341 22467.39 138.91 41475.51 88888.00 2023-12-07 15:48:24.000 341 22467.36 138.94 41475.55 88888.00 2023-12-07 15:48:25.000 341 22467.37 138.98 41475.56 47554.62 2023-12-07 15:48:26.000 341 22467.38 138.99 41475.54 88888.00 2023-12-07 15:48:27.000 341 22467.31 138.98 41475.49 88888.00 2023-12-07 15:48:28.000 341 22467.22 138.95 41475.43 88888.00 2023-12-07 15:48:29.000 341 22467.21 138.92 41475.44 88888.00 2023-12-07 15:48:30.000 341 22467.22 138.91 41475.53 47554.63 2023-12-07 15:48:31.000 341 22467.17 138.93 41475.59 88888.00 2023-12-07 15:48:32.000 341 22467.18 138.93 41475.61 88888.00 2023-12-07 15:48:33.000 341 22467.28 138.92 41475.57 88888.00 2023-12-07 15:48:34.000 341 22467.32 138.95 41475.49 88888.00 2023-12-07 15:48:35.000 341 22467.27 139.00 41475.39 47554.64 2023-12-07 15:48:36.000 341 22467.26 138.98 41475.38 88888.00 2023-12-07 15:48:37.000 341 22467.34 138.94 41475.47 88888.00 2023-12-07 15:48:38.000 341 22467.42 138.91 41475.50 88888.00 2023-12-07 15:48:39.000 341 22467.41 138.88 41475.46 88888.00 2023-12-07 15:48:40.000 341 22467.35 138.83 41475.43 47554.66 2023-12-07 15:48:41.000 341 22467.30 138.85 41475.40 88888.00 2023-12-07 15:48:42.000 341 22467.25 138.92 41475.36 88888.00 2023-12-07 15:48:43.000 341 22467.23 138.95 41475.34 88888.00 2023-12-07 15:48:44.000 341 22467.22 138.92 41475.39 88888.00 2023-12-07 15:48:45.000 341 22467.23 138.88 41475.52 47554.62 2023-12-07 15:48:46.000 341 22467.26 138.87 41475.62 88888.00 2023-12-07 15:48:47.000 341 22467.28 138.86 41475.61 88888.00 2023-12-07 15:48:48.000 341 22467.24 138.86 41475.52 88888.00 2023-12-07 15:48:49.000 341 22467.21 138.86 41475.54 88888.00 2023-12-07 15:48:50.000 341 22467.22 138.86 41475.64 47554.60 2023-12-07 15:48:51.000 341 22467.22 138.83 41475.68 88888.00 2023-12-07 15:48:52.000 341 22467.19 138.84 41475.66 88888.00 2023-12-07 15:48:53.000 341 22467.20 138.87 41475.62 88888.00 2023-12-07 15:48:54.000 341 22467.26 138.87 41475.59 88888.00 2023-12-07 15:48:55.000 341 22467.23 138.85 41475.56 47554.57 2023-12-07 15:48:56.000 341 22467.16 138.82 41475.54 88888.00 2023-12-07 15:48:57.000 341 22467.14 138.82 41475.54 88888.00 2023-12-07 15:48:58.000 341 22467.15 138.82 41475.53 88888.00 2023-12-07 15:48:59.000 341 22467.15 138.81 41475.51 88888.00 2023-12-07 15:49:00.000 341 22467.12 138.80 41475.46 47554.54 2023-12-07 15:49:01.000 341 22467.08 138.82 41475.45 88888.00 2023-12-07 15:49:02.000 341 22467.08 138.83 41475.48 88888.00 2023-12-07 15:49:03.000 341 22467.08 138.84 41475.51 88888.00 2023-12-07 15:49:04.000 341 22467.04 138.85 41475.48 88888.00 2023-12-07 15:49:05.000 341 22466.99 138.85 41475.41 47554.54 2023-12-07 15:49:06.000 341 22467.00 138.84 41475.42 88888.00 2023-12-07 15:49:07.000 341 22467.07 138.84 41475.48 88888.00 2023-12-07 15:49:08.000 341 22467.10 138.86 41475.54 88888.00 2023-12-07 15:49:09.000 341 22467.09 138.91 41475.59 88888.00 2023-12-07 15:49:10.000 341 22467.08 138.93 41475.54 47554.51 2023-12-07 15:49:11.000 341 22467.10 138.91 41475.41 88888.00 2023-12-07 15:49:12.000 341 22467.09 138.86 41475.31 88888.00 2023-12-07 15:49:13.000 341 22467.06 138.79 41475.31 88888.00 2023-12-07 15:49:14.000 341 22467.02 138.73 41475.32 88888.00 2023-12-07 15:49:15.000 341 22467.02 138.74 41475.38 47554.58 2023-12-07 15:49:16.000 341 22467.07 138.78 41475.46 88888.00 2023-12-07 15:49:17.000 341 22467.11 138.77 41475.48 88888.00 2023-12-07 15:49:18.000 341 22467.11 138.75 41475.50 88888.00 2023-12-07 15:49:19.000 341 22467.12 138.72 41475.54 88888.00 2023-12-07 15:49:20.000 341 22467.12 138.70 41475.52 47554.57 2023-12-07 15:49:21.000 341 22467.12 138.69 41475.40 88888.00 2023-12-07 15:49:22.000 341 22467.14 138.67 41475.30 88888.00 2023-12-07 15:49:23.000 341 22467.23 138.66 41475.29 88888.00 2023-12-07 15:49:24.000 341 22467.31 138.70 41475.36 88888.00 2023-12-07 15:49:25.000 341 22467.30 138.73 41475.43 47554.65 2023-12-07 15:49:26.000 341 22467.26 138.68 41475.39 88888.00 2023-12-07 15:49:27.000 341 22467.24 138.58 41475.31 88888.00 2023-12-07 15:49:28.000 341 22467.24 138.53 41475.21 88888.00 2023-12-07 15:49:29.000 341 22467.24 138.53 41475.17 88888.00 2023-12-07 15:49:30.000 341 22467.26 138.55 41475.18 47554.70 2023-12-07 15:49:31.000 341 22467.27 138.54 41475.21 88888.00 2023-12-07 15:49:32.000 341 22467.25 138.53 41475.27 88888.00 2023-12-07 15:49:33.000 341 22467.27 138.55 41475.32 88888.00 2023-12-07 15:49:34.000 341 22467.29 138.56 41475.31 88888.00 2023-12-07 15:49:35.000 341 22467.27 138.58 41475.29 47554.61 2023-12-07 15:49:36.000 341 22467.25 138.62 41475.37 88888.00 2023-12-07 15:49:37.000 341 22467.23 138.62 41475.46 88888.00 2023-12-07 15:49:38.000 341 22467.20 138.59 41475.46 88888.00 2023-12-07 15:49:39.000 341 22467.18 138.57 41475.45 88888.00 2023-12-07 15:49:40.000 341 22467.14 138.56 41475.47 47554.52 2023-12-07 15:49:41.000 341 22467.08 138.57 41475.47 88888.00 2023-12-07 15:49:42.000 341 22467.03 138.63 41475.45 88888.00 2023-12-07 15:49:43.000 341 22467.01 138.68 41475.44 88888.00 2023-12-07 15:49:44.000 341 22466.99 138.65 41475.39 88888.00 2023-12-07 15:49:45.000 341 22466.97 138.61 41475.31 47554.48 2023-12-07 15:49:46.000 341 22466.95 138.54 41475.23 88888.00 2023-12-07 15:49:47.000 341 22466.96 138.47 41475.24 88888.00 2023-12-07 15:49:48.000 341 22466.99 138.45 41475.35 88888.00 2023-12-07 15:49:49.000 341 22467.00 138.46 41475.51 88888.00 2023-12-07 15:49:50.000 341 22467.00 138.44 41475.57 47554.53 2023-12-07 15:49:51.000 341 22467.01 138.39 41475.48 88888.00 2023-12-07 15:49:52.000 341 22467.04 138.37 41475.35 88888.00 2023-12-07 15:49:53.000 341 22467.10 138.37 41475.32 88888.00 2023-12-07 15:49:54.000 341 22467.16 138.34 41475.38 88888.00 2023-12-07 15:49:55.000 341 22467.22 138.31 41475.43 47554.62 2023-12-07 15:49:56.000 341 22467.29 138.27 41475.55 88888.00 2023-12-07 15:49:57.000 341 22467.36 138.26 41475.67 88888.00 2023-12-07 15:49:58.000 341 22467.36 138.28 41475.57 88888.00 2023-12-07 15:49:59.000 341 22467.34 138.29 41475.39 88888.00 2023-12-07 15:50:00.000 341 22467.39 138.29 41475.33 47554.68 2023-12-07 15:50:01.000 341 22467.47 138.25 41475.33 88888.00 2023-12-07 15:50:02.000 341 22467.41 138.19 41475.27 88888.00 2023-12-07 15:50:03.000 341 22467.29 138.15 41475.19 88888.00 2023-12-07 15:50:04.000 341 22467.26 138.13 41475.15 88888.00 2023-12-07 15:50:05.000 341 22467.27 138.10 41475.20 47554.68 2023-12-07 15:50:06.000 341 22467.29 138.11 41475.35 88888.00 2023-12-07 15:50:07.000 341 22467.28 138.10 41475.48 88888.00 2023-12-07 15:50:08.000 341 22467.22 138.05 41475.50 88888.00 2023-12-07 15:50:09.000 341 22467.18 138.02 41475.44 88888.00 2023-12-07 15:50:10.000 341 22467.18 138.00 41475.34 47554.59 2023-12-07 15:50:11.000 341 22467.19 138.00 41475.31 88888.00 2023-12-07 15:50:12.000 341 22467.17 137.99 41475.36 88888.00 2023-12-07 15:50:13.000 341 22467.13 137.95 41475.43 88888.00 2023-12-07 15:50:14.000 341 22467.13 137.98 41475.50 88888.00 2023-12-07 15:50:15.000 341 22467.17 138.06 41475.50 47554.61 2023-12-07 15:50:16.000 341 22467.20 138.03 41475.42 88888.00 2023-12-07 15:50:17.000 341 22467.25 137.97 41475.38 88888.00 2023-12-07 15:50:18.000 341 22467.28 137.99 41475.43 88888.00 2023-12-07 15:50:19.000 341 22467.28 138.08 41475.46 88888.00 2023-12-07 15:50:20.000 341 22467.28 138.09 41475.45 47554.63 2023-12-07 15:50:21.000 341 22467.34 138.04 41475.46 88888.00 2023-12-07 15:50:22.000 341 22467.45 138.06 41475.52 88888.00 2023-12-07 15:50:23.000 341 22467.53 138.12 41475.61 88888.00 2023-12-07 15:50:24.000 341 22467.55 138.18 41475.64 88888.00 2023-12-07 15:50:25.000 341 22467.54 138.17 41475.57 47554.68 2023-12-07 15:50:26.000 341 22467.54 138.10 41475.45 88888.00 2023-12-07 15:50:27.000 341 22467.57 138.04 41475.43 88888.00 2023-12-07 15:50:28.000 341 22467.59 137.99 41475.47 88888.00 2023-12-07 15:50:29.000 341 22467.62 137.96 41475.50 88888.00 2023-12-07 15:50:30.000 341 22467.69 137.99 41475.53 47554.73 2023-12-07 15:50:31.000 341 22467.78 138.05 41475.57 88888.00 2023-12-07 15:50:32.000 341 22467.85 138.06 41475.61 88888.00 2023-12-07 15:50:33.000 341 22467.87 138.03 41475.65 88888.00 2023-12-07 15:50:34.000 341 22467.84 137.99 41475.64 88888.00 2023-12-07 15:50:35.000 341 22467.79 137.95 41475.56 47554.79 2023-12-07 15:50:36.000 341 22467.76 137.91 41475.49 88888.00 2023-12-07 15:50:37.000 341 22467.74 137.89 41475.49 88888.00 2023-12-07 15:50:38.000 341 22467.78 137.89 41475.47 88888.00 2023-12-07 15:50:39.000 341 22467.87 137.92 41475.46 88888.00 2023-12-07 15:50:40.000 341 22467.93 137.99 41475.48 47554.80 2023-12-07 15:50:41.000 341 22467.88 137.99 41475.51 88888.00 2023-12-07 15:50:42.000 341 22467.80 137.91 41475.47 88888.00 2023-12-07 15:50:43.000 341 22467.76 137.84 41475.43 88888.00 2023-12-07 15:50:44.000 341 22467.72 137.89 41475.39 88888.00 2023-12-07 15:50:45.000 341 22467.66 137.96 41475.38 47554.74 2023-12-07 15:50:46.000 341 22467.60 137.97 41475.43 88888.00 2023-12-07 15:50:47.000 341 22467.60 137.94 41475.53 88888.00 2023-12-07 15:50:48.000 341 22467.62 137.97 41475.62 88888.00 2023-12-07 15:50:49.000 341 22467.65 138.00 41475.65 88888.00 2023-12-07 15:50:50.000 341 22467.68 137.99 41475.61 47554.73 2023-12-07 15:50:51.000 341 22467.70 137.95 41475.51 88888.00 2023-12-07 15:50:52.000 341 22467.67 137.92 41475.40 88888.00 2023-12-07 15:50:53.000 341 22467.60 137.92 41475.38 88888.00 2023-12-07 15:50:54.000 341 22467.57 137.93 41475.43 88888.00 2023-12-07 15:50:55.000 341 22467.58 137.94 41475.48 47554.75 2023-12-07 15:50:56.000 341 22467.59 137.98 41475.54 88888.00 2023-12-07 15:50:57.000 341 22467.61 138.03 41475.59 88888.00 2023-12-07 15:50:58.000 341 22467.61 138.04 41475.62 88888.00 2023-12-07 15:50:59.000 341 22467.57 137.96 41475.59 88888.00 2023-12-07 15:51:00.000 341 22467.56 137.85 41475.50 47554.78 2023-12-07 15:51:01.000 341 22467.58 137.77 41475.44 88888.00 2023-12-07 15:51:02.000 341 22467.58 137.83 41475.45 88888.00 2023-12-07 15:51:03.000 341 22467.60 137.97 41475.56 88888.00 2023-12-07 15:51:04.000 341 22467.63 138.06 41475.68 88888.00 2023-12-07 15:51:05.000 341 22467.62 138.04 41475.69 47554.78 2023-12-07 15:51:06.000 341 22467.60 138.05 41475.66 88888.00 2023-12-07 15:51:07.000 341 22467.60 138.10 41475.67 88888.00 2023-12-07 15:51:08.000 341 22467.62 138.08 41475.65 88888.00 2023-12-07 15:51:09.000 341 22467.61 138.01 41475.61 88888.00 2023-12-07 15:51:10.000 341 22467.59 137.98 41475.60 47554.65 2023-12-07 15:51:11.000 341 22467.56 137.99 41475.59 88888.00 2023-12-07 15:51:12.000 341 22467.54 138.02 41475.54 88888.00 2023-12-07 15:51:13.000 341 22467.51 138.06 41475.53 88888.00 2023-12-07 15:51:14.000 341 22467.45 138.08 41475.57 88888.00 2023-12-07 15:51:15.000 341 22467.40 138.08 41475.62 47554.61 2023-12-07 15:51:16.000 341 22467.38 138.11 41475.61 88888.00 2023-12-07 15:51:17.000 341 22467.36 138.11 41475.56 88888.00 2023-12-07 15:51:18.000 341 22467.35 138.09 41475.59 88888.00 2023-12-07 15:51:19.000 341 22467.37 138.08 41475.73 88888.00 2023-12-07 15:51:20.000 341 22467.37 138.08 41475.85 47554.52 2023-12-07 15:51:21.000 341 22467.32 138.04 41475.82 88888.00 2023-12-07 15:51:22.000 341 22467.27 137.98 41475.75 88888.00 2023-12-07 15:51:23.000 341 22467.26 137.94 41475.69 88888.00 2023-12-07 15:51:24.000 341 22467.28 137.89 41475.64 88888.00 2023-12-07 15:51:25.000 341 22467.29 137.87 41475.61 47554.56 2023-12-07 15:51:26.000 341 22467.29 137.88 41475.58 88888.00 2023-12-07 15:51:27.000 341 22467.30 137.88 41475.59 88888.00 2023-12-07 15:51:28.000 341 22467.31 137.87 41475.62 88888.00 2023-12-07 15:51:29.000 341 22467.35 137.91 41475.65 88888.00 2023-12-07 15:51:30.000 341 22467.43 138.01 41475.69 47554.56 2023-12-07 15:51:31.000 341 22467.47 138.10 41475.75 88888.00 2023-12-07 15:51:32.000 341 22467.44 138.07 41475.76 88888.00 2023-12-07 15:51:33.000 341 22467.37 138.00 41475.71 88888.00 2023-12-07 15:51:34.000 341 22467.36 137.98 41475.62 88888.00 2023-12-07 15:51:35.000 341 22467.40 137.97 41475.49 47554.63 2023-12-07 15:51:36.000 341 22467.44 137.95 41475.36 88888.00 2023-12-07 15:51:37.000 341 22467.49 137.97 41475.34 88888.00 2023-12-07 15:51:38.000 341 22467.58 138.03 41475.43 88888.00 2023-12-07 15:51:39.000 341 22467.67 138.05 41475.52 88888.00 2023-12-07 15:51:40.000 341 22467.74 138.03 41475.56 47554.67 2023-12-07 15:51:41.000 341 22467.78 138.01 41475.56 88888.00 2023-12-07 15:51:42.000 341 22467.77 138.00 41475.52 88888.00 2023-12-07 15:51:43.000 341 22467.75 138.02 41475.52 88888.00 2023-12-07 15:51:44.000 341 22467.78 138.03 41475.53 88888.00 2023-12-07 15:51:45.000 341 22467.83 137.97 41475.48 47554.71 2023-12-07 15:51:46.000 341 22467.83 137.94 41475.37 88888.00 2023-12-07 15:51:47.000 341 22467.81 138.00 41475.34 88888.00 2023-12-07 15:51:48.000 341 22467.82 138.06 41475.38 88888.00 2023-12-07 15:51:49.000 341 22467.82 138.08 41475.39 88888.00 2023-12-07 15:51:50.000 341 22467.80 138.06 41475.37 47554.70 2023-12-07 15:51:51.000 341 22467.81 138.02 41475.43 88888.00 2023-12-07 15:51:52.000 341 22467.83 138.00 41475.50 88888.00 2023-12-07 15:51:53.000 341 22467.79 137.99 41475.49 88888.00 2023-12-07 15:51:54.000 341 22467.75 137.99 41475.43 88888.00 2023-12-07 15:51:55.000 341 22467.75 138.00 41475.44 47554.66 2023-12-07 15:51:56.000 341 22467.74 138.00 41475.50 88888.00 2023-12-07 15:51:57.000 341 22467.69 137.95 41475.49 88888.00 2023-12-07 15:51:58.000 341 22467.66 137.91 41475.43 88888.00 2023-12-07 15:51:59.000 341 22467.65 137.90 41475.43 88888.00 2023-12-07 15:52:00.000 341 22467.64 137.91 41475.46 47554.69 2023-12-07 15:52:01.000 341 22467.67 137.98 41475.46 88888.00 2023-12-07 15:52:02.000 341 22467.74 138.11 41475.51 88888.00 2023-12-07 15:52:03.000 341 22467.78 138.17 41475.56 88888.00 2023-12-07 15:52:04.000 341 22467.83 138.12 41475.54 88888.00 2023-12-07 15:52:05.000 341 22467.88 138.00 41475.54 47554.73 2023-12-07 15:52:06.000 341 22467.88 137.89 41475.60 88888.00 2023-12-07 15:52:07.000 341 22467.85 137.84 41475.62 88888.00 2023-12-07 15:52:08.000 341 22467.86 137.88 41475.57 88888.00 2023-12-07 15:52:09.000 341 22467.88 137.91 41475.54 88888.00 2023-12-07 15:52:10.000 341 22467.87 137.87 41475.57 47554.80 2023-12-07 15:52:11.000 341 22467.81 137.81 41475.62 88888.00 2023-12-07 15:52:12.000 341 22467.74 137.76 41475.63 88888.00 2023-12-07 15:52:13.000 341 22467.69 137.74 41475.57 88888.00 2023-12-07 15:52:14.000 341 22467.68 137.76 41475.46 88888.00 2023-12-07 15:52:15.000 341 22467.67 137.79 41475.38 47554.75 2023-12-07 15:52:16.000 341 22467.63 137.77 41475.37 88888.00 2023-12-07 15:52:17.000 341 22467.55 137.72 41475.44 88888.00 2023-12-07 15:52:18.000 341 22467.54 137.70 41475.61 88888.00 2023-12-07 15:52:19.000 341 22467.61 137.71 41475.77 88888.00 2023-12-07 15:52:20.000 341 22467.68 137.70 41475.78 47554.68 2023-12-07 15:52:21.000 341 22467.69 137.70 41475.67 88888.00 2023-12-07 15:52:22.000 341 22467.67 137.71 41475.55 88888.00 2023-12-07 15:52:23.000 341 22467.66 137.71 41475.49 88888.00 2023-12-07 15:52:24.000 341 22467.67 137.70 41475.49 88888.00 2023-12-07 15:52:25.000 341 22467.69 137.69 41475.51 47554.71 2023-12-07 15:52:26.000 341 22467.69 137.69 41475.52 88888.00 2023-12-07 15:52:27.000 341 22467.70 137.71 41475.51 88888.00 2023-12-07 15:52:28.000 341 22467.74 137.74 41475.56 88888.00 2023-12-07 15:52:29.000 341 22467.79 137.78 41475.65 88888.00 2023-12-07 15:52:30.000 341 22467.82 137.78 41475.69 47554.70 2023-12-07 15:52:31.000 341 22467.82 137.73 41475.64 88888.00 2023-12-07 15:52:32.000 341 22467.82 137.72 41475.55 88888.00 2023-12-07 15:52:33.000 341 22467.83 137.79 41475.53 88888.00 2023-12-07 15:52:34.000 341 22467.81 137.81 41475.56 88888.00 2023-12-07 15:52:35.000 341 22467.74 137.75 41475.60 47554.73 2023-12-07 15:52:36.000 341 22467.72 137.70 41475.61 88888.00 2023-12-07 15:52:37.000 341 22467.73 137.73 41475.57 88888.00 2023-12-07 15:52:38.000 341 22467.73 137.76 41475.53 88888.00 2023-12-07 15:52:39.000 341 22467.75 137.79 41475.55 88888.00 2023-12-07 15:52:40.000 341 22467.77 137.80 41475.57 47554.66 2023-12-07 15:52:41.000 341 22467.79 137.72 41475.56 88888.00 2023-12-07 15:52:42.000 341 22467.81 137.65 41475.53 88888.00 2023-12-07 15:52:43.000 341 22467.84 137.70 41475.53 88888.00 2023-12-07 15:52:44.000 341 22467.84 137.78 41475.54 88888.00 2023-12-07 15:52:45.000 341 22467.79 137.76 41475.57 47554.69 2023-12-07 15:52:46.000 341 22467.74 137.70 41475.60 88888.00 2023-12-07 15:52:47.000 341 22467.72 137.65 41475.56 88888.00 2023-12-07 15:52:48.000 341 22467.71 137.59 41475.49 88888.00 2023-12-07 15:52:49.000 341 22467.73 137.57 41475.50 88888.00 2023-12-07 15:52:50.000 341 22467.78 137.64 41475.57 47554.74 2023-12-07 15:52:51.000 341 22467.81 137.72 41475.59 88888.00 2023-12-07 15:52:52.000 341 22467.79 137.74 41475.55 88888.00 2023-12-07 15:52:53.000 341 22467.74 137.71 41475.54 88888.00 2023-12-07 15:52:54.000 341 22467.72 137.68 41475.54 88888.00 2023-12-07 15:52:55.000 341 22467.73 137.64 41475.55 47554.72 2023-12-07 15:52:56.000 341 22467.75 137.61 41475.56 88888.00 2023-12-07 15:52:57.000 341 22467.73 137.60 41475.52 88888.00 2023-12-07 15:52:58.000 341 22467.68 137.61 41475.44 88888.00 2023-12-07 15:52:59.000 341 22467.65 137.63 41475.42 88888.00 2023-12-07 15:53:00.000 341 22467.64 137.62 41475.48 47554.70 2023-12-07 15:53:01.000 341 22467.64 137.61 41475.51 88888.00 2023-12-07 15:53:02.000 341 22467.62 137.64 41475.54 88888.00 2023-12-07 15:53:03.000 341 22467.60 137.69 41475.64 88888.00 2023-12-07 15:53:04.000 341 22467.57 137.75 41475.73 88888.00 2023-12-07 15:53:05.000 341 22467.53 137.76 41475.77 47554.62 2023-12-07 15:53:06.000 341 22467.49 137.69 41475.75 88888.00 2023-12-07 15:53:07.000 341 22467.46 137.63 41475.68 88888.00 2023-12-07 15:53:08.000 341 22467.49 137.65 41475.62 88888.00 2023-12-07 15:53:09.000 341 22467.56 137.72 41475.65 88888.00 2023-12-07 15:53:10.000 341 22467.55 137.74 41475.73 47554.57 2023-12-07 15:53:11.000 341 22467.51 137.72 41475.74 88888.00 2023-12-07 15:53:12.000 341 22467.50 137.72 41475.69 88888.00 2023-12-07 15:53:13.000 341 22467.49 137.69 41475.69 88888.00 2023-12-07 15:53:14.000 341 22467.45 137.66 41475.72 88888.00 2023-12-07 15:53:15.000 341 22467.42 137.64 41475.73 47554.56 2023-12-07 15:53:16.000 341 22467.44 137.65 41475.75 88888.00 2023-12-07 15:53:17.000 341 22467.46 137.70 41475.82 88888.00 2023-12-07 15:53:18.000 341 22467.43 137.74 41475.84 88888.00 2023-12-07 15:53:19.000 341 22467.40 137.75 41475.83 88888.00 2023-12-07 15:53:20.000 341 22467.41 137.73 41475.80 47554.52 2023-12-07 15:53:21.000 341 22467.44 137.68 41475.71 88888.00 2023-12-07 15:53:22.000 341 22467.44 137.63 41475.65 88888.00 2023-12-07 15:53:23.000 341 22467.40 137.62 41475.69 88888.00 2023-12-07 15:53:24.000 341 22467.36 137.65 41475.79 88888.00 2023-12-07 15:53:25.000 341 22467.34 137.71 41475.80 47554.55 2023-12-07 15:53:26.000 341 22467.32 137.77 41475.74 88888.00 2023-12-07 15:53:27.000 341 22467.32 137.76 41475.68 88888.00 2023-12-07 15:53:28.000 341 22467.34 137.71 41475.62 88888.00 2023-12-07 15:53:29.000 341 22467.40 137.67 41475.57 88888.00 2023-12-07 15:53:30.000 341 22467.48 137.66 41475.55 47554.59 2023-12-07 15:53:31.000 341 22467.56 137.66 41475.61 88888.00 2023-12-07 15:53:32.000 341 22467.61 137.66 41475.62 88888.00 2023-12-07 15:53:33.000 341 22467.60 137.64 41475.56 88888.00 2023-12-07 15:53:34.000 341 22467.62 137.64 41475.51 88888.00 2023-12-07 15:53:35.000 341 22467.70 137.67 41475.55 47554.65 2023-12-07 15:53:36.000 341 22467.78 137.69 41475.60 88888.00 2023-12-07 15:53:37.000 341 22467.81 137.69 41475.59 88888.00 2023-12-07 15:53:38.000 341 22467.80 137.66 41475.55 88888.00 2023-12-07 15:53:39.000 341 22467.79 137.63 41475.47 88888.00 2023-12-07 15:53:40.000 341 22467.84 137.65 41475.43 47554.73 2023-12-07 15:53:41.000 341 22467.88 137.66 41475.47 88888.00 2023-12-07 15:53:42.000 341 22467.92 137.66 41475.50 88888.00 2023-12-07 15:53:43.000 341 22467.97 137.68 41475.50 88888.00 2023-12-07 15:53:44.000 341 22468.01 137.69 41475.52 88888.00 2023-12-07 15:53:45.000 341 22468.00 137.67 41475.57 47554.74 2023-12-07 15:53:46.000 341 22467.91 137.60 41475.54 88888.00 2023-12-07 15:53:47.000 341 22467.78 137.50 41475.45 88888.00 2023-12-07 15:53:48.000 341 22467.72 137.45 41475.41 88888.00 2023-12-07 15:53:49.000 341 22467.80 137.50 41475.47 88888.00 2023-12-07 15:53:50.000 341 22467.87 137.57 41475.52 47554.73 2023-12-07 15:53:51.000 341 22467.83 137.57 41475.54 88888.00 2023-12-07 15:53:52.000 341 22467.78 137.57 41475.57 88888.00 2023-12-07 15:53:53.000 341 22467.75 137.57 41475.62 88888.00 2023-12-07 15:53:54.000 341 22467.71 137.59 41475.64 88888.00 2023-12-07 15:53:55.000 341 22467.66 137.58 41475.64 47554.67 2023-12-07 15:53:56.000 341 22467.63 137.52 41475.57 88888.00 2023-12-07 15:53:57.000 341 22467.62 137.49 41475.47 88888.00 2023-12-07 15:53:58.000 341 22467.58 137.52 41475.44 88888.00 2023-12-07 15:53:59.000 341 22467.55 137.58 41475.53 88888.00 2023-12-07 15:54:00.000 341 22467.51 137.59 41475.60 47554.54 2023-12-07 15:54:01.000 341 22467.44 137.58 41475.57 88888.00 2023-12-07 15:54:02.000 341 22467.38 137.59 41475.54 88888.00 2023-12-07 15:54:03.000 341 22467.33 137.56 41475.54 88888.00 2023-12-07 15:54:04.000 341 22467.28 137.51 41475.51 88888.00 2023-12-07 15:54:05.000 341 22467.22 137.48 41475.45 47554.48 2023-12-07 15:54:06.000 341 22467.16 137.46 41475.44 88888.00 2023-12-07 15:54:07.000 341 22467.14 137.46 41475.52 88888.00 2023-12-07 15:54:08.000 341 22467.16 137.51 41475.59 88888.00 2023-12-07 15:54:09.000 341 22467.19 137.60 41475.63 88888.00 2023-12-07 15:54:10.000 341 22467.22 137.65 41475.66 47554.46 2023-12-07 15:54:11.000 341 22467.21 137.59 41475.62 88888.00 2023-12-07 15:54:12.000 341 22467.23 137.53 41475.56 88888.00 2023-12-07 15:54:13.000 341 22467.31 137.57 41475.55 88888.00 2023-12-07 15:54:14.000 341 22467.37 137.63 41475.56 88888.00 2023-12-07 15:54:15.000 341 22467.40 137.65 41475.59 47554.52 2023-12-07 15:54:16.000 341 22467.41 137.61 41475.61 88888.00 2023-12-07 15:54:17.000 341 22467.42 137.60 41475.57 88888.00 2023-12-07 15:54:18.000 341 22467.47 137.61 41475.55 88888.00 2023-12-07 15:54:19.000 341 22467.50 137.61 41475.54 88888.00 2023-12-07 15:54:20.000 341 22467.51 137.57 41475.56 47554.61 2023-12-07 15:54:21.000 341 22467.51 137.51 41475.61 88888.00 2023-12-07 15:54:22.000 341 22467.54 137.48 41475.61 88888.00 2023-12-07 15:54:23.000 341 22467.59 137.49 41475.50 88888.00 2023-12-07 15:54:24.000 341 22467.65 137.53 41475.38 88888.00 2023-12-07 15:54:25.000 341 22467.72 137.55 41475.38 47554.70 2023-12-07 15:54:26.000 341 22467.77 137.55 41475.45 88888.00 2023-12-07 15:54:27.000 341 22467.82 137.56 41475.50 88888.00 2023-12-07 15:54:28.000 341 22467.86 137.54 41475.51 88888.00 2023-12-07 15:54:29.000 341 22467.92 137.50 41475.49 88888.00 2023-12-07 15:54:30.000 341 22467.97 137.48 41475.40 47554.77 2023-12-07 15:54:31.000 341 22468.01 137.48 41475.34 88888.00 2023-12-07 15:54:32.000 341 22468.06 137.54 41475.40 88888.00 2023-12-07 15:54:33.000 341 22468.07 137.58 41475.44 88888.00 2023-12-07 15:54:34.000 341 22468.04 137.49 41475.42 88888.00 2023-12-07 15:54:35.000 341 22468.04 137.39 41475.40 47554.80 2023-12-07 15:54:36.000 341 22468.06 137.41 41475.39 88888.00 2023-12-07 15:54:37.000 341 22468.09 137.51 41475.38 88888.00 2023-12-07 15:54:38.000 341 22468.10 137.55 41475.37 88888.00 2023-12-07 15:54:39.000 341 22468.08 137.54 41475.39 88888.00 2023-12-07 15:54:40.000 341 22468.05 137.54 41475.46 47554.80 2023-12-07 15:54:41.000 341 22468.02 137.57 41475.47 88888.00 2023-12-07 15:54:42.000 341 22467.98 137.57 41475.37 88888.00 2023-12-07 15:54:43.000 341 22467.92 137.56 41475.29 88888.00 2023-12-07 15:54:44.000 341 22467.86 137.57 41475.22 88888.00 2023-12-07 15:54:45.000 341 22467.85 137.61 41475.13 47554.71 2023-12-07 15:54:46.000 341 22467.87 137.63 41475.09 88888.00 2023-12-07 15:54:47.000 341 22467.83 137.62 41475.15 88888.00 2023-12-07 15:54:48.000 341 22467.79 137.60 41475.27 88888.00 2023-12-07 15:54:49.000 341 22467.76 137.65 41475.36 88888.00 2023-12-07 15:54:50.000 341 22467.70 137.68 41475.41 47554.62 2023-12-07 15:54:51.000 341 22467.62 137.65 41475.45 88888.00 2023-12-07 15:54:52.000 341 22467.56 137.63 41475.46 88888.00 2023-12-07 15:54:53.000 341 22467.50 137.64 41475.46 88888.00 2023-12-07 15:54:54.000 341 22467.44 137.64 41475.47 88888.00 2023-12-07 15:54:55.000 341 22467.39 137.63 41475.45 47554.56 2023-12-07 15:54:56.000 341 22467.34 137.61 41475.38 88888.00 2023-12-07 15:54:57.000 341 22467.31 137.64 41475.33 88888.00 2023-12-07 15:54:58.000 341 22467.26 137.68 41475.34 88888.00 2023-12-07 15:54:59.000 341 22467.21 137.73 41475.38 88888.00 2023-12-07 15:55:00.000 341 22467.17 137.76 41475.42 47554.48 2023-12-07 15:55:01.000 341 22467.13 137.71 41475.41 88888.00 2023-12-07 15:55:02.000 341 22467.12 137.66 41475.39 88888.00 2023-12-07 15:55:03.000 341 22467.11 137.68 41475.36 88888.00 2023-12-07 15:55:04.000 341 22467.07 137.71 41475.31 88888.00 2023-12-07 15:55:05.000 341 22467.03 137.75 41475.27 47554.41 2023-12-07 15:55:06.000 341 22467.02 137.78 41475.22 88888.00 2023-12-07 15:55:07.000 341 22467.02 137.79 41475.21 88888.00 2023-12-07 15:55:08.000 341 22467.00 137.78 41475.23 88888.00 2023-12-07 15:55:09.000 341 22466.96 137.75 41475.18 88888.00 2023-12-07 15:55:10.000 341 22466.92 137.69 41475.13 47554.39 2023-12-07 15:55:11.000 341 22466.91 137.68 41475.18 88888.00 2023-12-07 15:55:12.000 341 22466.93 137.71 41475.29 88888.00 2023-12-07 15:55:13.000 341 22466.97 137.72 41475.38 88888.00 2023-12-07 15:55:14.000 341 22467.03 137.70 41475.42 88888.00 2023-12-07 15:55:15.000 341 22467.06 137.69 41475.41 47554.39 2023-12-07 15:55:16.000 341 22467.08 137.72 41475.39 88888.00 2023-12-07 15:55:17.000 341 22467.12 137.73 41475.43 88888.00 2023-12-07 15:55:18.000 341 22467.16 137.71 41475.45 88888.00 2023-12-07 15:55:19.000 341 22467.21 137.71 41475.46 88888.00 2023-12-07 15:55:20.000 341 22467.32 137.74 41475.51 47554.44 2023-12-07 15:55:21.000 341 22467.36 137.72 41475.53 88888.00 2023-12-07 15:55:22.000 341 22467.31 137.68 41475.45 88888.00 2023-12-07 15:55:23.000 341 22467.32 137.68 41475.32 88888.00 2023-12-07 15:55:24.000 341 22467.40 137.69 41475.29 88888.00 2023-12-07 15:55:25.000 341 22467.47 137.69 41475.37 47554.48 2023-12-07 15:55:26.000 341 22467.51 137.69 41475.46 88888.00 2023-12-07 15:55:27.000 341 22467.52 137.69 41475.43 88888.00 2023-12-07 15:55:28.000 341 22467.53 137.68 41475.30 88888.00 2023-12-07 15:55:29.000 341 22467.56 137.67 41475.26 88888.00 2023-12-07 15:55:30.000 341 22467.56 137.66 41475.31 47554.56 2023-12-07 15:55:31.000 341 22467.56 137.65 41475.33 88888.00 2023-12-07 15:55:32.000 341 22467.58 137.68 41475.34 88888.00 2023-12-07 15:55:33.000 341 22467.56 137.71 41475.35 88888.00 2023-12-07 15:55:34.000 341 22467.48 137.73 41475.32 88888.00 2023-12-07 15:55:35.000 341 22467.45 137.75 41475.32 47554.49 2023-12-07 15:55:36.000 341 22467.46 137.74 41475.30 88888.00 2023-12-07 15:55:37.000 341 22467.41 137.70 41475.29 88888.00 2023-12-07 15:55:38.000 341 22467.35 137.69 41475.34 88888.00 2023-12-07 15:55:39.000 341 22467.34 137.74 41475.39 88888.00 2023-12-07 15:55:40.000 341 22467.37 137.75 41475.43 47554.46 2023-12-07 15:55:41.000 341 22467.41 137.71 41475.47 88888.00 2023-12-07 15:55:42.000 341 22467.43 137.68 41475.46 88888.00 2023-12-07 15:55:43.000 341 22467.37 137.66 41475.36 88888.00 2023-12-07 15:55:44.000 341 22467.28 137.65 41475.34 88888.00 2023-12-07 15:55:45.000 341 22467.24 137.62 41475.41 47554.41 2023-12-07 15:55:46.000 341 22467.25 137.61 41475.42 88888.00 2023-12-07 15:55:47.000 341 22467.26 137.63 41475.35 88888.00 2023-12-07 15:55:48.000 341 22467.25 137.68 41475.29 88888.00 2023-12-07 15:55:49.000 341 22467.20 137.72 41475.29 88888.00 2023-12-07 15:55:50.000 341 22467.17 137.73 41475.37 47554.35 2023-12-07 15:55:51.000 341 22467.16 137.68 41475.41 88888.00 2023-12-07 15:55:52.000 341 22467.10 137.61 41475.33 88888.00 2023-12-07 15:55:53.000 341 22467.06 137.61 41475.21 88888.00 2023-12-07 15:55:54.000 341 22467.06 137.66 41475.21 88888.00 2023-12-07 15:55:55.000 341 22467.07 137.69 41475.34 47554.33 2023-12-07 15:55:56.000 341 22467.08 137.67 41475.40 88888.00 2023-12-07 15:55:57.000 341 22467.08 137.64 41475.34 88888.00 2023-12-07 15:55:58.000 341 22467.07 137.65 41475.31 88888.00 2023-12-07 15:55:59.000 341 22467.05 137.70 41475.36 88888.00 2023-12-07 15:56:00.000 341 22467.06 137.71 41475.39 47554.30 2023-12-07 15:56:01.000 341 22467.08 137.65 41475.39 88888.00 2023-12-07 15:56:02.000 341 22467.07 137.62 41475.38 88888.00 2023-12-07 15:56:03.000 341 22467.04 137.68 41475.38 88888.00 2023-12-07 15:56:04.000 341 22467.06 137.75 41475.40 88888.00 2023-12-07 15:56:05.000 341 22467.13 137.79 41475.40 47554.33 2023-12-07 15:56:06.000 341 22467.19 137.82 41475.38 88888.00 2023-12-07 15:56:07.000 341 22467.25 137.85 41475.38 88888.00 2023-12-07 15:56:08.000 341 22467.27 137.86 41475.34 88888.00 2023-12-07 15:56:09.000 341 22467.25 137.89 41475.31 88888.00 2023-12-07 15:56:10.000 341 22467.22 137.90 41475.31 47554.36 2023-12-07 15:56:11.000 341 22467.19 137.86 41475.25 88888.00 2023-12-07 15:56:12.000 341 22467.22 137.83 41475.19 88888.00 2023-12-07 15:56:13.000 341 22467.28 137.83 41475.19 88888.00 2023-12-07 15:56:14.000 341 22467.34 137.84 41475.21 88888.00 2023-12-07 15:56:15.000 341 22467.41 137.85 41475.21 47554.42 2023-12-07 15:56:16.000 341 22467.44 137.83 41475.19 88888.00 2023-12-07 15:56:17.000 341 22467.45 137.78 41475.21 88888.00 2023-12-07 15:56:18.000 341 22467.49 137.77 41475.26 88888.00 2023-12-07 15:56:19.000 341 22467.50 137.77 41475.27 88888.00 2023-12-07 15:56:20.000 341 22467.45 137.78 41475.28 47554.44 2023-12-07 15:56:21.000 341 22467.43 137.80 41475.35 88888.00 2023-12-07 15:56:22.000 341 22467.43 137.80 41475.41 88888.00 2023-12-07 15:56:23.000 341 22467.43 137.84 41475.46 88888.00 2023-12-07 15:56:24.000 341 22467.41 137.91 41475.46 88888.00 2023-12-07 15:56:25.000 341 22467.38 137.90 41475.39 47554.40 2023-12-07 15:56:26.000 341 22467.35 137.81 41475.31 88888.00 2023-12-07 15:56:27.000 341 22467.30 137.79 41475.31 88888.00 2023-12-07 15:56:28.000 341 22467.30 137.85 41475.38 88888.00 2023-12-07 15:56:29.000 341 22467.32 137.89 41475.45 88888.00 2023-12-07 15:56:30.000 341 22467.30 137.87 41475.50 47554.30 2023-12-07 15:56:31.000 341 22467.25 137.83 41475.50 88888.00 2023-12-07 15:56:32.000 341 22467.25 137.81 41475.44 88888.00 2023-12-07 15:56:33.000 341 22467.26 137.82 41475.35 88888.00 2023-12-07 15:56:34.000 341 22467.22 137.84 41475.30 88888.00 2023-12-07 15:56:35.000 341 22467.15 137.85 41475.28 47554.27 2023-12-07 15:56:36.000 341 22467.06 137.86 41475.30 88888.00 2023-12-07 15:56:37.000 341 22467.01 137.87 41475.32 88888.00 2023-12-07 15:56:38.000 341 22467.06 137.88 41475.31 88888.00 2023-12-07 15:56:39.000 341 22467.12 137.90 41475.26 88888.00 2023-12-07 15:56:40.000 341 22467.14 137.91 41475.22 47554.27 2023-12-07 15:56:41.000 341 22467.12 137.89 41475.23 88888.00 2023-12-07 15:56:42.000 341 22467.12 137.86 41475.29 88888.00 2023-12-07 15:56:43.000 341 22467.12 137.84 41475.25 88888.00 2023-12-07 15:56:44.000 341 22467.15 137.85 41475.11 88888.00 2023-12-07 15:56:45.000 341 22467.21 137.85 41475.03 47554.33 2023-12-07 15:56:46.000 341 22467.22 137.81 41475.07 88888.00 2023-12-07 15:56:47.000 341 22467.23 137.75 41475.12 88888.00 2023-12-07 15:56:48.000 341 22467.25 137.73 41475.10 88888.00 2023-12-07 15:56:49.000 341 22467.26 137.76 41475.07 88888.00 2023-12-07 15:56:50.000 341 22467.36 137.83 41475.15 47554.40 2023-12-07 15:56:51.000 341 22467.51 137.88 41475.24 88888.00 2023-12-07 15:56:52.000 341 22467.56 137.88 41475.24 88888.00 2023-12-07 15:56:53.000 341 22467.53 137.90 41475.19 88888.00 2023-12-07 15:56:54.000 341 22467.53 137.92 41475.15 88888.00 2023-12-07 15:56:55.000 341 22467.61 137.90 41475.15 47554.49 2023-12-07 15:56:56.000 341 22467.71 137.91 41475.21 88888.00 2023-12-07 15:56:57.000 341 22467.77 137.92 41475.26 88888.00 2023-12-07 15:56:58.000 341 22467.80 137.93 41475.26 88888.00 2023-12-07 15:56:59.000 341 22467.81 137.95 41475.31 88888.00 2023-12-07 15:57:00.000 341 22467.80 137.94 41475.36 47554.53 2023-12-07 15:57:01.000 341 22467.79 137.89 41475.33 88888.00 2023-12-07 15:57:02.000 341 22467.81 137.87 41475.28 88888.00 2023-12-07 15:57:03.000 341 22467.84 137.90 41475.29 88888.00 2023-12-07 15:57:04.000 341 22467.87 137.95 41475.37 88888.00 2023-12-07 15:57:05.000 341 22467.87 137.98 41475.41 47554.59 2023-12-07 15:57:06.000 341 22467.85 138.00 41475.40 88888.00 2023-12-07 15:57:07.000 341 22467.85 138.00 41475.44 88888.00 2023-12-07 15:57:08.000 341 22467.87 137.98 41475.46 88888.00 2023-12-07 15:57:09.000 341 22467.84 137.95 41475.38 88888.00 2023-12-07 15:57:10.000 341 22467.79 137.92 41475.31 47554.55 2023-12-07 15:57:11.000 341 22467.77 137.89 41475.31 88888.00 2023-12-07 15:57:12.000 341 22467.77 137.90 41475.34 88888.00 2023-12-07 15:57:13.000 341 22467.72 137.94 41475.43 88888.00 2023-12-07 15:57:14.000 341 22467.62 137.93 41475.44 88888.00 2023-12-07 15:57:15.000 341 22467.58 137.92 41475.36 47554.50 2023-12-07 15:57:16.000 341 22467.60 137.95 41475.34 88888.00 2023-12-07 15:57:17.000 341 22467.60 137.99 41475.40 88888.00 2023-12-07 15:57:18.000 341 22467.55 138.04 41475.46 88888.00 2023-12-07 15:57:19.000 341 22467.51 138.10 41475.49 88888.00 2023-12-07 15:57:20.000 341 22467.51 138.09 41475.47 47554.49 2023-12-07 15:57:21.000 341 22467.52 138.04 41475.41 88888.00 2023-12-07 15:57:22.000 341 22467.52 138.05 41475.41 88888.00 2023-12-07 15:57:23.000 341 22467.57 138.09 41475.52 88888.00 2023-12-07 15:57:24.000 341 22467.62 138.10 41475.63 88888.00 2023-12-07 15:57:25.000 341 22467.64 138.09 41475.61 47554.46 2023-12-07 15:57:26.000 341 22467.64 138.07 41475.55 88888.00 2023-12-07 15:57:27.000 341 22467.62 138.02 41475.55 88888.00 2023-12-07 15:57:28.000 341 22467.60 138.02 41475.53 88888.00 2023-12-07 15:57:29.000 341 22467.61 138.11 41475.49 88888.00 2023-12-07 15:57:30.000 341 22467.57 138.16 41475.44 47554.44 2023-12-07 15:57:31.000 341 22467.50 138.12 41475.36 88888.00 2023-12-07 15:57:32.000 341 22467.51 138.08 41475.32 88888.00 2023-12-07 15:57:33.000 341 22467.53 138.07 41475.36 88888.00 2023-12-07 15:57:34.000 341 22467.50 138.07 41475.45 88888.00 2023-12-07 15:57:35.000 341 22467.48 138.07 41475.50 47554.45 2023-12-07 15:57:36.000 341 22467.47 138.04 41475.42 88888.00 2023-12-07 15:57:37.000 341 22467.45 137.98 41475.34 88888.00 2023-12-07 15:57:38.000 341 22467.47 137.96 41475.33 88888.00 2023-12-07 15:57:39.000 341 22467.50 137.99 41475.36 88888.00 2023-12-07 15:57:40.000 341 22467.52 138.02 41475.44 47554.41 2023-12-07 15:57:41.000 341 22467.52 138.02 41475.43 88888.00 2023-12-07 15:57:42.000 341 22467.51 138.01 41475.28 88888.00 2023-12-07 15:57:43.000 341 22467.49 138.03 41475.23 88888.00 2023-12-07 15:57:44.000 341 22467.45 138.03 41475.33 88888.00 2023-12-07 15:57:45.000 341 22467.45 138.00 41475.38 47554.44 2023-12-07 15:57:46.000 341 22467.44 137.98 41475.34 88888.00 2023-12-07 15:57:47.000 341 22467.40 137.97 41475.28 88888.00 2023-12-07 15:57:48.000 341 22467.40 137.98 41475.28 88888.00 2023-12-07 15:57:49.000 341 22467.47 137.98 41475.29 88888.00 2023-12-07 15:57:50.000 341 22467.49 137.97 41475.27 47554.48 2023-12-07 15:57:51.000 341 22467.44 137.95 41475.30 88888.00 2023-12-07 15:57:52.000 341 22467.42 137.93 41475.34 88888.00 2023-12-07 15:57:53.000 341 22467.49 137.92 41475.32 88888.00 2023-12-07 15:57:54.000 341 22467.60 137.98 41475.34 88888.00 2023-12-07 15:57:55.000 341 22467.63 138.03 41475.37 47554.49 2023-12-07 15:57:56.000 341 22467.56 138.03 41475.30 88888.00 2023-12-07 15:57:57.000 341 22467.49 138.00 41475.27 88888.00 2023-12-07 15:57:58.000 341 22467.53 137.95 41475.34 88888.00 2023-12-07 15:57:59.000 341 22467.62 137.97 41475.38 88888.00 2023-12-07 15:58:00.000 341 22467.67 138.03 41475.39 47554.51 2023-12-07 15:58:01.000 341 22467.65 138.04 41475.35 88888.00 2023-12-07 15:58:02.000 341 22467.59 138.04 41475.31 88888.00 2023-12-07 15:58:03.000 341 22467.53 138.09 41475.31 88888.00 2023-12-07 15:58:04.000 341 22467.50 138.13 41475.36 88888.00 2023-12-07 15:58:05.000 341 22467.49 138.15 41475.46 47554.46 2023-12-07 15:58:06.000 341 22467.49 138.12 41475.48 88888.00 2023-12-07 15:58:07.000 341 22467.50 138.08 41475.41 88888.00 2023-12-07 15:58:08.000 341 22467.54 138.10 41475.38 88888.00 2023-12-07 15:58:09.000 341 22467.55 138.13 41475.36 88888.00 2023-12-07 15:58:10.000 341 22467.50 138.08 41475.29 47554.46 2023-12-07 15:58:11.000 341 22467.48 138.03 41475.27 88888.00 2023-12-07 15:58:12.000 341 22467.48 138.01 41475.34 88888.00 2023-12-07 15:58:13.000 341 22467.49 138.03 41475.43 88888.00 2023-12-07 15:58:14.000 341 22467.52 138.06 41475.41 88888.00 2023-12-07 15:58:15.000 341 22467.57 138.06 41475.31 47554.45 2023-12-07 15:58:16.000 341 22467.60 138.03 41475.28 88888.00 2023-12-07 15:58:17.000 341 22467.57 137.98 41475.30 88888.00 2023-12-07 15:58:18.000 341 22467.54 137.96 41475.27 88888.00 2023-12-07 15:58:19.000 341 22467.56 137.99 41475.19 88888.00 2023-12-07 15:58:20.000 341 22467.59 138.00 41475.16 47554.52 2023-12-07 15:58:21.000 341 22467.64 137.99 41475.17 88888.00 2023-12-07 15:58:22.000 341 22467.72 137.98 41475.18 88888.00 2023-12-07 15:58:23.000 341 22467.80 137.96 41475.17 88888.00 2023-12-07 15:58:24.000 341 22467.84 137.94 41475.11 88888.00 2023-12-07 15:58:25.000 341 22467.83 137.93 41475.06 47554.57 2023-12-07 15:58:26.000 341 22467.82 137.94 41475.14 88888.00 2023-12-07 15:58:27.000 341 22467.84 137.99 41475.25 88888.00 2023-12-07 15:58:28.000 341 22467.89 138.05 41475.27 88888.00 2023-12-07 15:58:29.000 341 22467.91 138.08 41475.18 88888.00 2023-12-07 15:58:30.000 341 22467.90 138.06 41475.07 47554.60 2023-12-07 15:58:31.000 341 22467.87 137.97 41475.03 88888.00 2023-12-07 15:58:32.000 341 22467.85 137.89 41475.09 88888.00 2023-12-07 15:58:33.000 341 22467.83 137.88 41475.15 88888.00 2023-12-07 15:58:34.000 341 22467.82 137.90 41475.17 88888.00 2023-12-07 15:58:35.000 341 22467.84 137.92 41475.19 47554.58 2023-12-07 15:58:36.000 341 22467.89 137.96 41475.25 88888.00 2023-12-07 15:58:37.000 341 22467.87 137.98 41475.20 88888.00 2023-12-07 15:58:38.000 341 22467.79 137.95 41475.12 88888.00 2023-12-07 15:58:39.000 341 22467.72 137.93 41475.13 88888.00 2023-12-07 15:58:40.000 341 22467.66 137.94 41475.15 47554.50 2023-12-07 15:58:41.000 341 22467.62 137.96 41475.09 88888.00 2023-12-07 15:58:42.000 341 22467.59 137.95 41475.04 88888.00 2023-12-07 15:58:43.000 341 22467.55 137.96 41475.06 88888.00 2023-12-07 15:58:44.000 341 22467.50 137.99 41475.04 88888.00 2023-12-07 15:58:45.000 341 22467.46 137.99 41474.94 47554.49 2023-12-07 15:58:46.000 341 22467.45 137.98 41474.91 88888.00 2023-12-07 15:58:47.000 341 22467.47 137.96 41474.98 88888.00 2023-12-07 15:58:48.000 341 22467.52 137.90 41475.00 88888.00 2023-12-07 15:58:49.000 341 22467.58 137.84 41474.97 88888.00 2023-12-07 15:58:50.000 341 22467.66 137.80 41475.00 47554.48 2023-12-07 15:58:51.000 341 22467.75 137.77 41475.06 88888.00 2023-12-07 15:58:52.000 341 22467.82 137.75 41475.04 88888.00 2023-12-07 15:58:53.000 341 22467.83 137.77 41474.99 88888.00 2023-12-07 15:58:54.000 341 22467.84 137.77 41474.99 88888.00 2023-12-07 15:58:55.000 341 22467.89 137.75 41475.02 47554.61 2023-12-07 15:58:56.000 341 22467.96 137.72 41474.99 88888.00 2023-12-07 15:58:57.000 341 22468.01 137.69 41474.90 88888.00 2023-12-07 15:58:58.000 341 22468.05 137.65 41474.89 88888.00 2023-12-07 15:58:59.000 341 22468.10 137.63 41474.99 88888.00 2023-12-07 15:59:00.000 341 22468.17 137.66 41475.08 47554.67 2023-12-07 15:59:01.000 341 22468.19 137.70 41475.03 88888.00 2023-12-07 15:59:02.000 341 22468.18 137.71 41474.94 88888.00 2023-12-07 15:59:03.000 341 22468.19 137.72 41474.95 88888.00 2023-12-07 15:59:04.000 341 22468.22 137.76 41475.00 88888.00 2023-12-07 15:59:05.000 341 22468.18 137.77 41475.01 47554.66 2023-12-07 15:59:06.000 341 22468.15 137.77 41475.03 88888.00 2023-12-07 15:59:07.000 341 22468.12 137.79 41475.05 88888.00 2023-12-07 15:59:08.000 341 22468.06 137.83 41475.02 88888.00 2023-12-07 15:59:09.000 341 22468.01 137.84 41474.97 88888.00 2023-12-07 15:59:10.000 341 22467.95 137.85 41474.96 47554.63 2023-12-07 15:59:11.000 341 22467.89 137.86 41475.01 88888.00 2023-12-07 15:59:12.000 341 22467.85 137.90 41475.03 88888.00 2023-12-07 15:59:13.000 341 22467.84 137.91 41475.02 88888.00 2023-12-07 15:59:14.000 341 22467.83 137.90 41475.07 88888.00 2023-12-07 15:59:15.000 341 22467.77 137.90 41475.14 47554.50 2023-12-07 15:59:16.000 341 22467.68 137.90 41475.09 88888.00 2023-12-07 15:59:17.000 341 22467.62 137.89 41475.03 88888.00 2023-12-07 15:59:18.000 341 22467.60 137.91 41475.06 88888.00 2023-12-07 15:59:19.000 341 22467.58 137.92 41475.03 88888.00 2023-12-07 15:59:20.000 341 22467.58 137.93 41474.97 47554.50 2023-12-07 15:59:21.000 341 22467.60 137.91 41474.98 88888.00 2023-12-07 15:59:22.000 341 22467.61 137.88 41475.00 88888.00 2023-12-07 15:59:23.000 341 22467.60 137.90 41474.94 88888.00 2023-12-07 15:59:24.000 341 22467.62 137.96 41474.87 88888.00 2023-12-07 15:59:25.000 341 22467.68 138.02 41474.96 47554.45 2023-12-07 15:59:26.000 341 22467.71 138.05 41475.14 88888.00 2023-12-07 15:59:27.000 341 22467.64 138.03 41475.21 88888.00 2023-12-07 15:59:28.000 341 22467.53 138.01 41475.16 88888.00 2023-12-07 15:59:29.000 341 22467.47 137.99 41475.09 88888.00 2023-12-07 15:59:30.000 341 22467.48 137.96 41475.06 47554.46 2023-12-07 15:59:31.000 341 22467.53 137.95 41475.09 88888.00 2023-12-07 15:59:32.000 341 22467.60 137.97 41475.16 88888.00 2023-12-07 15:59:33.000 341 22467.68 137.99 41475.26 88888.00 2023-12-07 15:59:34.000 341 22467.72 137.99 41475.29 88888.00 2023-12-07 15:59:35.000 341 22467.69 137.97 41475.22 47554.48 2023-12-07 15:59:36.000 341 22467.69 137.96 41475.17 88888.00 2023-12-07 15:59:37.000 341 22467.74 137.99 41475.18 88888.00 2023-12-07 15:59:38.000 341 22467.75 138.00 41475.25 88888.00 2023-12-07 15:59:39.000 341 22467.70 137.98 41475.34 88888.00 2023-12-07 15:59:40.000 341 22467.64 137.95 41475.34 47554.45 2023-12-07 15:59:41.000 341 22467.64 137.93 41475.23 88888.00 2023-12-07 15:59:42.000 341 22467.64 137.93 41475.16 88888.00 2023-12-07 15:59:43.000 341 22467.59 137.94 41475.15 88888.00 2023-12-07 15:59:44.000 341 22467.56 137.95 41475.18 88888.00 2023-12-07 15:59:45.000 341 22467.57 137.98 41475.24 47554.45 2023-12-07 15:59:46.000 341 22467.59 138.00 41475.27 88888.00 2023-12-07 15:59:47.000 341 22467.57 137.99 41475.21 88888.00 2023-12-07 15:59:48.000 341 22467.56 137.98 41475.18 88888.00 2023-12-07 15:59:49.000 341 22467.61 137.99 41475.16 88888.00 2023-12-07 15:59:50.000 341 22467.71 137.99 41475.18 47554.45 2023-12-07 15:59:51.000 341 22467.75 137.97 41475.21 88888.00 2023-12-07 15:59:52.000 341 22467.72 137.94 41475.23 88888.00 2023-12-07 15:59:53.000 341 22467.71 137.97 41475.23 88888.00 2023-12-07 15:59:54.000 341 22467.74 138.04 41475.18 88888.00 2023-12-07 15:59:55.000 341 22467.76 138.03 41475.12 47554.50 2023-12-07 15:59:56.000 341 22467.76 137.97 41475.10 88888.00 2023-12-07 15:59:57.000 341 22467.79 137.93 41475.11 88888.00 2023-12-07 15:59:58.000 341 22467.84 137.96 41475.14 88888.00 2023-12-07 15:59:59.000 341 22467.88 138.01 41475.14 88888.00 2023-12-07 16:00:00.000 341 22467.90 138.00 41475.09 47554.54 2023-12-07 16:00:01.000 341 22467.89 137.95 41475.05 88888.00 2023-12-07 16:00:02.000 341 22467.86 137.94 41475.04 88888.00 2023-12-07 16:00:03.000 341 22467.85 138.02 41475.08 88888.00 2023-12-07 16:00:04.000 341 22467.84 138.10 41475.13 88888.00 2023-12-07 16:00:05.000 341 22467.78 138.08 41475.13 47554.53 2023-12-07 16:00:06.000 341 22467.76 138.03 41475.13 88888.00 2023-12-07 16:00:07.000 341 22467.77 138.04 41475.18 88888.00 2023-12-07 16:00:08.000 341 22467.82 138.09 41475.24 88888.00 2023-12-07 16:00:09.000 341 22467.88 138.13 41475.29 88888.00 2023-12-07 16:00:10.000 341 22467.91 138.13 41475.29 47554.55 2023-12-07 16:00:11.000 341 22467.87 138.10 41475.24 88888.00 2023-12-07 16:00:12.000 341 22467.85 138.07 41475.21 88888.00 2023-12-07 16:00:13.000 341 22467.88 138.05 41475.20 88888.00 2023-12-07 16:00:14.000 341 22467.90 138.04 41475.17 88888.00 2023-12-07 16:00:15.000 341 22467.88 138.04 41475.11 47554.58 2023-12-07 16:00:16.000 341 22467.87 138.06 41475.12 88888.00 2023-12-07 16:00:17.000 341 22467.85 138.08 41475.19 88888.00 2023-12-07 16:00:18.000 341 22467.87 138.09 41475.21 88888.00 2023-12-07 16:00:19.000 341 22467.90 138.05 41475.19 88888.00 2023-12-07 16:00:20.000 341 22467.92 138.00 41475.21 47554.66 2023-12-07 16:00:21.000 341 22467.92 138.00 41475.24 88888.00 2023-12-07 16:00:22.000 341 22467.89 138.04 41475.19 88888.00 2023-12-07 16:00:23.000 341 22467.86 138.06 41475.10 88888.00 2023-12-07 16:00:24.000 341 22467.87 138.05 41475.05 88888.00 2023-12-07 16:00:25.000 341 22467.88 138.02 41475.02 47554.62 2023-12-07 16:00:26.000 341 22467.90 138.03 41475.02 88888.00 2023-12-07 16:00:27.000 341 22467.97 138.07 41475.09 88888.00 2023-12-07 16:00:28.000 341 22468.04 138.07 41475.18 88888.00 2023-12-07 16:00:29.000 341 22468.04 138.01 41475.22 88888.00 2023-12-07 16:00:30.000 341 22467.96 137.96 41475.26 47554.65 2023-12-07 16:00:31.000 341 22467.90 137.95 41475.27 88888.00 2023-12-07 16:00:32.000 341 22467.88 138.00 41475.24 88888.00 2023-12-07 16:00:33.000 341 22467.86 138.06 41475.18 88888.00 2023-12-07 16:00:34.000 341 22467.86 138.10 41475.11 88888.00 2023-12-07 16:00:35.000 341 22467.97 138.09 41475.11 47554.74 2023-12-07 16:00:36.000 341 22468.12 138.04 41475.14 88888.00 2023-12-07 16:00:37.000 341 22468.20 137.98 41475.10 88888.00 2023-12-07 16:00:38.000 341 22468.23 137.99 41475.06 88888.00 2023-12-07 16:00:39.000 341 22468.28 138.07 41475.07 88888.00 2023-12-07 16:00:40.000 341 22468.35 138.10 41475.02 47554.78 2023-12-07 16:00:41.000 341 22468.38 138.05 41474.91 88888.00 2023-12-07 16:00:42.000 341 22468.37 138.01 41474.90 88888.00 2023-12-07 16:00:43.000 341 22468.36 138.04 41475.00 88888.00 2023-12-07 16:00:44.000 341 22468.35 138.04 41475.04 88888.00 2023-12-07 16:00:45.000 341 22468.34 137.98 41475.02 47554.81 2023-12-07 16:00:46.000 341 22468.35 137.94 41475.08 88888.00 2023-12-07 16:00:47.000 341 22468.39 137.95 41475.18 88888.00 2023-12-07 16:00:48.000 341 22468.40 137.96 41475.24 88888.00 2023-12-07 16:00:49.000 341 22468.39 137.95 41475.22 88888.00 2023-12-07 16:00:50.000 341 22468.40 137.94 41475.19 47554.83 2023-12-07 16:00:51.000 341 22468.43 137.94 41475.20 88888.00 2023-12-07 16:00:52.000 341 22468.42 137.92 41475.18 88888.00 2023-12-07 16:00:53.000 341 22468.40 137.85 41475.10 88888.00 2023-12-07 16:00:54.000 341 22468.40 137.81 41475.05 88888.00 2023-12-07 16:00:55.000 341 22468.39 137.80 41475.09 47554.85 2023-12-07 16:00:56.000 341 22468.40 137.81 41475.13 88888.00 2023-12-07 16:00:57.000 341 22468.43 137.84 41475.14 88888.00 2023-12-07 16:00:58.000 341 22468.47 137.85 41475.12 88888.00 2023-12-07 16:00:59.000 341 22468.48 137.85 41475.12 88888.00 2023-12-07 16:01:00.000 341 22468.52 137.86 41475.17 47554.97 2023-12-07 16:01:01.000 341 22468.62 137.85 41475.18 88888.00 2023-12-07 16:01:02.000 341 22468.73 137.81 41475.14 88888.00 2023-12-07 16:01:03.000 341 22468.78 137.78 41475.12 88888.00 2023-12-07 16:01:04.000 341 22468.78 137.79 41475.11 88888.00 2023-12-07 16:01:05.000 341 22468.81 137.84 41475.13 47555.01 2023-12-07 16:01:06.000 341 22468.87 137.87 41475.19 88888.00 2023-12-07 16:01:07.000 341 22468.91 137.85 41475.27 88888.00 2023-12-07 16:01:08.000 341 22468.93 137.87 41475.26 88888.00 2023-12-07 16:01:09.000 341 22468.96 137.92 41475.20 88888.00 2023-12-07 16:01:10.000 341 22468.99 137.95 41475.21 47555.09 2023-12-07 16:01:11.000 341 22468.99 137.93 41475.21 88888.00 2023-12-07 16:01:12.000 341 22468.99 137.91 41475.19 88888.00 2023-12-07 16:01:13.000 341 22469.01 137.94 41475.17 88888.00 2023-12-07 16:01:14.000 341 22468.98 137.98 41475.13 88888.00 2023-12-07 16:01:15.000 341 22468.92 137.97 41475.08 47555.02 2023-12-07 16:01:16.000 341 22468.90 137.91 41475.07 88888.00 2023-12-07 16:01:17.000 341 22468.90 137.91 41475.11 88888.00 2023-12-07 16:01:18.000 341 22468.87 137.94 41475.15 88888.00 2023-12-07 16:01:19.000 341 22468.81 137.94 41475.17 88888.00 2023-12-07 16:01:20.000 341 22468.76 137.93 41475.20 47555.02 2023-12-07 16:01:21.000 341 22468.72 137.97 41475.29 88888.00 2023-12-07 16:01:22.000 341 22468.67 138.01 41475.31 88888.00 2023-12-07 16:01:23.000 341 22468.60 138.01 41475.23 88888.00 2023-12-07 16:01:24.000 341 22468.54 137.99 41475.20 88888.00 2023-12-07 16:01:25.000 341 22468.47 137.94 41475.21 47554.94 2023-12-07 16:01:26.000 341 22468.38 137.90 41475.19 88888.00 2023-12-07 16:01:27.000 341 22468.29 137.88 41475.11 88888.00 2023-12-07 16:01:28.000 341 22468.23 137.93 41475.04 88888.00 2023-12-07 16:01:29.000 341 22468.24 137.98 41475.13 88888.00 2023-12-07 16:01:30.000 341 22468.27 138.01 41475.29 47554.79 2023-12-07 16:01:31.000 341 22468.23 138.01 41475.33 88888.00 2023-12-07 16:01:32.000 341 22468.12 138.01 41475.28 88888.00 2023-12-07 16:01:33.000 341 22468.08 138.04 41475.27 88888.00 2023-12-07 16:01:34.000 341 22468.06 138.07 41475.31 88888.00 2023-12-07 16:01:35.000 341 22467.98 138.06 41475.32 47554.73 2023-12-07 16:01:36.000 341 22467.88 138.00 41475.29 88888.00 2023-12-07 16:01:37.000 341 22467.83 137.96 41475.26 88888.00 2023-12-07 16:01:38.000 341 22467.85 137.99 41475.24 88888.00 2023-12-07 16:01:39.000 341 22467.92 138.06 41475.25 88888.00 2023-12-07 16:01:40.000 341 22467.95 138.10 41475.24 47554.65 2023-12-07 16:01:41.000 341 22467.91 138.11 41475.21 88888.00 2023-12-07 16:01:42.000 341 22467.84 138.08 41475.19 88888.00 2023-12-07 16:01:43.000 341 22467.80 138.05 41475.21 88888.00 2023-12-07 16:01:44.000 341 22467.81 138.06 41475.29 88888.00 2023-12-07 16:01:45.000 341 22467.84 138.09 41475.32 47554.66 2023-12-07 16:01:46.000 341 22467.84 138.10 41475.28 88888.00 2023-12-07 16:01:47.000 341 22467.83 138.08 41475.26 88888.00 2023-12-07 16:01:48.000 341 22467.85 138.08 41475.24 88888.00 2023-12-07 16:01:49.000 341 22467.89 138.09 41475.25 88888.00 2023-12-07 16:01:50.000 341 22467.91 138.08 41475.25 47554.68 2023-12-07 16:01:51.000 341 22467.91 138.04 41475.21 88888.00 2023-12-07 16:01:52.000 341 22467.92 137.98 41475.21 88888.00 2023-12-07 16:01:53.000 341 22467.92 137.93 41475.28 88888.00 2023-12-07 16:01:54.000 341 22467.96 137.96 41475.35 88888.00 2023-12-07 16:01:55.000 341 22468.05 138.04 41475.42 47554.71 2023-12-07 16:01:56.000 341 22468.12 138.09 41475.44 88888.00 2023-12-07 16:01:57.000 341 22468.18 138.10 41475.46 88888.00 2023-12-07 16:01:58.000 341 22468.26 138.10 41475.51 88888.00 2023-12-07 16:01:59.000 341 22468.33 138.10 41475.49 88888.00 2023-12-07 16:02:00.000 341 22468.34 138.09 41475.46 47554.84 2023-12-07 16:02:01.000 341 22468.38 138.06 41475.47 88888.00 2023-12-07 16:02:02.000 341 22468.47 138.03 41475.49 88888.00 2023-12-07 16:02:03.000 341 22468.56 138.08 41475.50 88888.00 2023-12-07 16:02:04.000 341 22468.62 138.16 41475.53 88888.00 2023-12-07 16:02:05.000 341 22468.64 138.15 41475.54 47554.93 2023-12-07 16:02:06.000 341 22468.65 138.07 41475.47 88888.00 2023-12-07 16:02:07.000 341 22468.67 138.04 41475.39 88888.00 2023-12-07 16:02:08.000 341 22468.70 138.04 41475.38 88888.00 2023-12-07 16:02:09.000 341 22468.66 138.04 41475.40 88888.00 2023-12-07 16:02:10.000 341 22468.60 138.07 41475.44 47554.94 2023-12-07 16:02:11.000 341 22468.61 138.15 41475.48 88888.00 2023-12-07 16:02:12.000 341 22468.67 138.18 41475.47 88888.00 2023-12-07 16:02:13.000 341 22468.69 138.16 41475.38 88888.00 2023-12-07 16:02:14.000 341 22468.68 138.15 41475.34 88888.00 2023-12-07 16:02:15.000 341 22468.67 138.16 41475.40 47554.91 2023-12-07 16:02:16.000 341 22468.62 138.15 41475.47 88888.00 2023-12-07 16:02:17.000 341 22468.55 138.11 41475.48 88888.00 2023-12-07 16:02:18.000 341 22468.49 138.08 41475.48 88888.00 2023-12-07 16:02:19.000 341 22468.50 138.08 41475.50 88888.00 2023-12-07 16:02:20.000 341 22468.54 138.09 41475.54 47554.87 2023-12-07 16:02:21.000 341 22468.57 138.10 41475.57 88888.00 2023-12-07 16:02:22.000 341 22468.54 138.14 41475.59 88888.00 2023-12-07 16:02:23.000 341 22468.51 138.16 41475.56 88888.00 2023-12-07 16:02:24.000 341 22468.47 138.12 41475.50 88888.00 2023-12-07 16:02:25.000 341 22468.41 138.07 41475.45 47554.81 2023-12-07 16:02:26.000 341 22468.37 138.03 41475.42 88888.00 2023-12-07 16:02:27.000 341 22468.35 138.00 41475.39 88888.00 2023-12-07 16:02:28.000 341 22468.34 138.02 41475.42 88888.00 2023-12-07 16:02:29.000 341 22468.34 138.05 41475.49 88888.00 2023-12-07 16:02:30.000 341 22468.31 138.03 41475.54 47554.74 2023-12-07 16:02:31.000 341 22468.25 138.01 41475.57 88888.00 2023-12-07 16:02:32.000 341 22468.19 138.04 41475.54 88888.00 2023-12-07 16:02:33.000 341 22468.13 138.05 41475.47 88888.00 2023-12-07 16:02:34.000 341 22468.09 137.99 41475.39 88888.00 2023-12-07 16:02:35.000 341 22468.05 137.94 41475.37 47554.66 2023-12-07 16:02:36.000 341 22468.04 137.97 41475.43 88888.00 2023-12-07 16:02:37.000 341 22468.02 138.03 41475.49 88888.00 2023-12-07 16:02:38.000 341 22467.97 138.05 41475.46 88888.00 2023-12-07 16:02:39.000 341 22467.90 138.02 41475.44 88888.00 2023-12-07 16:02:40.000 341 22467.82 138.00 41475.46 47554.61 2023-12-07 16:02:41.000 341 22467.76 137.99 41475.41 88888.00 2023-12-07 16:02:42.000 341 22467.73 137.97 41475.34 88888.00 2023-12-07 16:02:43.000 341 22467.75 137.94 41475.36 88888.00 2023-12-07 16:02:44.000 341 22467.79 137.91 41475.41 88888.00 2023-12-07 16:02:45.000 341 22467.84 137.90 41475.43 47554.57 2023-12-07 16:02:46.000 341 22467.91 137.92 41475.41 88888.00 2023-12-07 16:02:47.000 341 22468.00 137.94 41475.37 88888.00 2023-12-07 16:02:48.000 341 22468.06 137.96 41475.36 88888.00 2023-12-07 16:02:49.000 341 22468.06 137.96 41475.36 88888.00 2023-12-07 16:02:50.000 341 22468.06 137.94 41475.38 47554.62 2023-12-07 16:02:51.000 341 22468.10 137.93 41475.42 88888.00 2023-12-07 16:02:52.000 341 22468.14 137.94 41475.37 88888.00 2023-12-07 16:02:53.000 341 22468.18 138.00 41475.31 88888.00 2023-12-07 16:02:54.000 341 22468.24 138.06 41475.34 88888.00 2023-12-07 16:02:55.000 341 22468.32 138.09 41475.38 47554.76 2023-12-07 16:02:56.000 341 22468.39 138.08 41475.36 88888.00 2023-12-07 16:02:57.000 341 22468.46 138.06 41475.32 88888.00 2023-12-07 16:02:58.000 341 22468.48 138.01 41475.25 88888.00 2023-12-07 16:02:59.000 341 22468.52 137.97 41475.16 88888.00 2023-12-07 16:03:00.000 341 22468.60 137.96 41475.10 47554.87 2023-12-07 16:03:01.000 341 22468.68 137.95 41475.10 88888.00 2023-12-07 16:03:02.000 341 22468.74 137.98 41475.17 88888.00 2023-12-07 16:03:03.000 341 22468.84 138.06 41475.27 88888.00 2023-12-07 16:03:04.000 341 22468.94 138.12 41475.31 88888.00 2023-12-07 16:03:05.000 341 22468.98 138.10 41475.29 47555.06 2023-12-07 16:03:06.000 341 22469.02 138.03 41475.31 88888.00 2023-12-07 16:03:07.000 341 22469.13 137.96 41475.35 88888.00 2023-12-07 16:03:08.000 341 22469.23 137.97 41475.33 88888.00 2023-12-07 16:03:09.000 341 22469.27 138.00 41475.24 88888.00 2023-12-07 16:03:10.000 341 22469.30 138.01 41475.20 47555.14 2023-12-07 16:03:11.000 341 22469.34 138.03 41475.24 88888.00 2023-12-07 16:03:12.000 341 22469.37 138.06 41475.29 88888.00 2023-12-07 16:03:13.000 341 22469.37 138.07 41475.28 88888.00 2023-12-07 16:03:14.000 341 22469.35 138.06 41475.26 88888.00 2023-12-07 16:03:15.000 341 22469.33 138.06 41475.30 47555.18 2023-12-07 16:03:16.000 341 22469.28 138.06 41475.33 88888.00 2023-12-07 16:03:17.000 341 22469.19 138.03 41475.32 88888.00 2023-12-07 16:03:18.000 341 22469.12 138.02 41475.34 88888.00 2023-12-07 16:03:19.000 341 22469.11 138.05 41475.44 88888.00 2023-12-07 16:03:20.000 341 22469.12 138.07 41475.49 47555.10 2023-12-07 16:03:21.000 341 22469.12 138.06 41475.45 88888.00 2023-12-07 16:03:22.000 341 22469.11 138.06 41475.41 88888.00 2023-12-07 16:03:23.000 341 22469.05 138.08 41475.46 88888.00 2023-12-07 16:03:24.000 341 22468.96 138.09 41475.46 88888.00 2023-12-07 16:03:25.000 341 22468.91 138.07 41475.35 47554.97 2023-12-07 16:03:26.000 341 22468.93 138.11 41475.23 88888.00 2023-12-07 16:03:27.000 341 22468.95 138.19 41475.28 88888.00 2023-12-07 16:03:28.000 341 22468.91 138.21 41475.37 88888.00 2023-12-07 16:03:29.000 341 22468.84 138.17 41475.37 88888.00 2023-12-07 16:03:30.000 341 22468.79 138.12 41475.33 47554.92 2023-12-07 16:03:31.000 341 22468.74 138.10 41475.29 88888.00 2023-12-07 16:03:32.000 341 22468.69 138.08 41475.28 88888.00 2023-12-07 16:03:33.000 341 22468.64 138.05 41475.31 88888.00 2023-12-07 16:03:34.000 341 22468.62 138.03 41475.30 88888.00 2023-12-07 16:03:35.000 341 22468.62 138.04 41475.24 47554.88 2023-12-07 16:03:36.000 341 22468.63 138.09 41475.25 88888.00 2023-12-07 16:03:37.000 341 22468.65 138.12 41475.32 88888.00 2023-12-07 16:03:38.000 341 22468.66 138.10 41475.34 88888.00 2023-12-07 16:03:39.000 341 22468.66 138.06 41475.30 88888.00 2023-12-07 16:03:40.000 341 22468.65 138.03 41475.27 47554.90 2023-12-07 16:03:41.000 341 22468.65 138.03 41475.27 88888.00 2023-12-07 16:03:42.000 341 22468.66 138.03 41475.28 88888.00 2023-12-07 16:03:43.000 341 22468.70 138.04 41475.30 88888.00 2023-12-07 16:03:44.000 341 22468.73 138.05 41475.35 88888.00 2023-12-07 16:03:45.000 341 22468.71 138.07 41475.42 47554.91 2023-12-07 16:03:46.000 341 22468.66 138.07 41475.44 88888.00 2023-12-07 16:03:47.000 341 22468.64 138.08 41475.37 88888.00 2023-12-07 16:03:48.000 341 22468.62 138.09 41475.26 88888.00 2023-12-07 16:03:49.000 341 22468.61 138.09 41475.21 88888.00 2023-12-07 16:03:50.000 341 22468.60 138.04 41475.20 47554.88 2023-12-07 16:03:51.000 341 22468.59 137.98 41475.17 88888.00 2023-12-07 16:03:52.000 341 22468.62 137.99 41475.18 88888.00 2023-12-07 16:03:53.000 341 22468.67 138.08 41475.21 88888.00 2023-12-07 16:03:54.000 341 22468.67 138.18 41475.26 88888.00 2023-12-07 16:03:55.000 341 22468.63 138.23 41475.30 47554.87 2023-12-07 16:03:56.000 341 22468.60 138.21 41475.27 88888.00 2023-12-07 16:03:57.000 341 22468.57 138.13 41475.16 88888.00 2023-12-07 16:03:58.000 341 22468.53 138.11 41475.11 88888.00 2023-12-07 16:03:59.000 341 22468.50 138.18 41475.13 88888.00 2023-12-07 16:04:00.000 341 22468.50 138.24 41475.14 47554.84 2023-12-07 16:04:01.000 341 22468.54 138.22 41475.15 88888.00 2023-12-07 16:04:02.000 341 22468.59 138.21 41475.17 88888.00 2023-12-07 16:04:03.000 341 22468.63 138.24 41475.14 88888.00 2023-12-07 16:04:04.000 341 22468.66 138.27 41475.14 88888.00 2023-12-07 16:04:05.000 341 22468.67 138.27 41475.14 47554.91 2023-12-07 16:04:06.000 341 22468.69 138.22 41475.10 88888.00 2023-12-07 16:04:07.000 341 22468.72 138.19 41475.02 88888.00 2023-12-07 16:04:08.000 341 22468.77 138.21 41474.96 88888.00 2023-12-07 16:04:09.000 341 22468.83 138.23 41474.95 88888.00 2023-12-07 16:04:10.000 341 22468.88 138.22 41475.02 47554.96 2023-12-07 16:04:11.000 341 22468.90 138.19 41475.09 88888.00 2023-12-07 16:04:12.000 341 22468.94 138.15 41475.11 88888.00 2023-12-07 16:04:13.000 341 22468.97 138.11 41475.08 88888.00 2023-12-07 16:04:14.000 341 22469.00 138.11 41475.00 88888.00 2023-12-07 16:04:15.000 341 22469.06 138.13 41474.93 47555.00 2023-12-07 16:04:16.000 341 22469.14 138.14 41474.98 88888.00 2023-12-07 16:04:17.000 341 22469.16 138.19 41475.11 88888.00 2023-12-07 16:04:18.000 341 22469.12 138.26 41475.20 88888.00 2023-12-07 16:04:19.000 341 22469.09 138.31 41475.21 88888.00 2023-12-07 16:04:20.000 341 22469.09 138.32 41475.17 47555.02 2023-12-07 16:04:21.000 341 22469.10 138.32 41475.11 88888.00 2023-12-07 16:04:22.000 341 22469.09 138.32 41475.07 88888.00 2023-12-07 16:04:23.000 341 22469.06 138.31 41475.10 88888.00 2023-12-07 16:04:24.000 341 22469.04 138.32 41475.16 88888.00 2023-12-07 16:04:25.000 341 22469.04 138.38 41475.27 47555.00 2023-12-07 16:04:26.000 341 22469.06 138.45 41475.37 88888.00 2023-12-07 16:04:27.000 341 22469.08 138.52 41475.43 88888.00 2023-12-07 16:04:28.000 341 22469.06 138.55 41475.46 88888.00 2023-12-07 16:04:29.000 341 22468.97 138.53 41475.50 88888.00 2023-12-07 16:04:30.000 341 22468.90 138.48 41475.53 47554.93 2023-12-07 16:04:31.000 341 22468.88 138.44 41475.51 88888.00 2023-12-07 16:04:32.000 341 22468.88 138.44 41475.50 88888.00 2023-12-07 16:04:33.000 341 22468.87 138.50 41475.51 88888.00 2023-12-07 16:04:34.000 341 22468.86 138.62 41475.50 88888.00 2023-12-07 16:04:35.000 341 22468.83 138.68 41475.48 47554.93 2023-12-07 16:04:36.000 341 22468.80 138.65 41475.52 88888.00 2023-12-07 16:04:37.000 341 22468.79 138.60 41475.55 88888.00 2023-12-07 16:04:38.000 341 22468.76 138.56 41475.49 88888.00 2023-12-07 16:04:39.000 341 22468.69 138.54 41475.38 88888.00 2023-12-07 16:04:40.000 341 22468.69 138.54 41475.34 47554.93 2023-12-07 16:04:41.000 341 22468.75 138.56 41475.36 88888.00 2023-12-07 16:04:42.000 341 22468.80 138.59 41475.40 88888.00 2023-12-07 16:04:43.000 341 22468.82 138.57 41475.43 88888.00 2023-12-07 16:04:44.000 341 22468.79 138.54 41475.41 88888.00 2023-12-07 16:04:45.000 341 22468.74 138.51 41475.39 47554.93 2023-12-07 16:04:46.000 341 22468.71 138.46 41475.41 88888.00 2023-12-07 16:04:47.000 341 22468.71 138.43 41475.43 88888.00 2023-12-07 16:04:48.000 341 22468.70 138.48 41475.39 88888.00 2023-12-07 16:04:49.000 341 22468.66 138.53 41475.36 88888.00 2023-12-07 16:04:50.000 341 22468.65 138.51 41475.32 47554.90 2023-12-07 16:04:51.000 341 22468.68 138.47 41475.27 88888.00 2023-12-07 16:04:52.000 341 22468.71 138.46 41475.23 88888.00 2023-12-07 16:04:53.000 341 22468.72 138.47 41475.21 88888.00 2023-12-07 16:04:54.000 341 22468.77 138.48 41475.20 88888.00 2023-12-07 16:04:55.000 341 22468.84 138.45 41475.23 47554.97 2023-12-07 16:04:56.000 341 22468.86 138.39 41475.30 88888.00 2023-12-07 16:04:57.000 341 22468.88 138.34 41475.32 88888.00 2023-12-07 16:04:58.000 341 22468.94 138.38 41475.31 88888.00 2023-12-07 16:04:59.000 341 22469.01 138.51 41475.32 88888.00 2023-12-07 16:05:00.000 341 22469.08 138.60 41475.37 47555.03 2023-12-07 16:05:01.000 341 22469.16 138.63 41475.36 88888.00 2023-12-07 16:05:02.000 341 22469.22 138.64 41475.31 88888.00 2023-12-07 16:05:03.000 341 22469.23 138.61 41475.29 88888.00 2023-12-07 16:05:04.000 341 22469.25 138.59 41475.30 88888.00 2023-12-07 16:05:05.000 341 22469.27 138.62 41475.27 47555.12 2023-12-07 16:05:06.000 341 22469.24 138.63 41475.15 88888.00 2023-12-07 16:05:07.000 341 22469.22 138.63 41475.07 88888.00 2023-12-07 16:05:08.000 341 22469.23 138.65 41475.11 88888.00 2023-12-07 16:05:09.000 341 22469.25 138.69 41475.18 88888.00 2023-12-07 16:05:10.000 341 22469.27 138.72 41475.27 47555.15 2023-12-07 16:05:11.000 341 22469.26 138.70 41475.31 88888.00 2023-12-07 16:05:12.000 341 22469.24 138.68 41475.33 88888.00 2023-12-07 16:05:13.000 341 22469.20 138.69 41475.34 88888.00 2023-12-07 16:05:14.000 341 22469.18 138.74 41475.39 88888.00 2023-12-07 16:05:15.000 341 22469.22 138.75 41475.50 47555.09 2023-12-07 16:05:16.000 341 22469.24 138.75 41475.51 88888.00 2023-12-07 16:05:17.000 341 22469.19 138.76 41475.43 88888.00 2023-12-07 16:05:18.000 341 22469.14 138.80 41475.42 88888.00 2023-12-07 16:05:19.000 341 22469.12 138.82 41475.45 88888.00 2023-12-07 16:05:20.000 341 22469.12 138.80 41475.46 47555.06 2023-12-07 16:05:21.000 341 22469.12 138.79 41475.50 88888.00 2023-12-07 16:05:22.000 341 22469.10 138.83 41475.53 88888.00 2023-12-07 16:05:23.000 341 22469.07 138.88 41475.54 88888.00 2023-12-07 16:05:24.000 341 22469.06 138.91 41475.50 88888.00 2023-12-07 16:05:25.000 341 22469.04 138.94 41475.45 47555.00 2023-12-07 16:05:26.000 341 22469.00 138.98 41475.46 88888.00 2023-12-07 16:05:27.000 341 22468.97 139.01 41475.55 88888.00 2023-12-07 16:05:28.000 341 22468.95 139.01 41475.62 88888.00 2023-12-07 16:05:29.000 341 22468.93 138.98 41475.59 88888.00 2023-12-07 16:05:30.000 341 22468.89 138.92 41475.52 47554.97 2023-12-07 16:05:31.000 341 22468.84 138.86 41475.50 88888.00 2023-12-07 16:05:32.000 341 22468.78 138.85 41475.50 88888.00 2023-12-07 16:05:33.000 341 22468.76 138.90 41475.48 88888.00 2023-12-07 16:05:34.000 341 22468.77 138.94 41475.48 88888.00 2023-12-07 16:05:35.000 341 22468.76 138.97 41475.49 47554.98 2023-12-07 16:05:36.000 341 22468.74 138.96 41475.46 88888.00 2023-12-07 16:05:37.000 341 22468.71 138.91 41475.39 88888.00 2023-12-07 16:05:38.000 341 22468.72 138.88 41475.36 88888.00 2023-12-07 16:05:39.000 341 22468.80 138.92 41475.43 88888.00 2023-12-07 16:05:40.000 341 22468.87 138.95 41475.50 47555.00 2023-12-07 16:05:41.000 341 22468.91 138.89 41475.48 88888.00 2023-12-07 16:05:42.000 341 22468.95 138.83 41475.48 88888.00 2023-12-07 16:05:43.000 341 22468.98 138.81 41475.54 88888.00 2023-12-07 16:05:44.000 341 22469.02 138.86 41475.57 88888.00 2023-12-07 16:05:45.000 341 22469.08 138.93 41475.56 47555.10 2023-12-07 16:05:46.000 341 22469.12 138.96 41475.60 88888.00 2023-12-07 16:05:47.000 341 22469.14 138.98 41475.62 88888.00 2023-12-07 16:05:48.000 341 22469.18 139.03 41475.53 88888.00 2023-12-07 16:05:49.000 341 22469.23 139.06 41475.49 88888.00 2023-12-07 16:05:50.000 341 22469.25 139.07 41475.59 47555.13 2023-12-07 16:05:51.000 341 22469.20 139.05 41475.63 88888.00 2023-12-07 16:05:52.000 341 22469.14 139.04 41475.53 88888.00 2023-12-07 16:05:53.000 341 22469.12 139.07 41475.48 88888.00 2023-12-07 16:05:54.000 341 22469.15 139.09 41475.52 88888.00 2023-12-07 16:05:55.000 341 22469.16 139.03 41475.56 47555.14 2023-12-07 16:05:56.000 341 22469.18 138.97 41475.64 88888.00 2023-12-07 16:05:57.000 341 22469.25 139.00 41475.67 88888.00 2023-12-07 16:05:58.000 341 22469.28 139.06 41475.57 88888.00 2023-12-07 16:05:59.000 341 22469.23 139.12 41475.52 88888.00 2023-12-07 16:06:00.000 341 22469.20 139.18 41475.58 47555.15 2023-12-07 16:06:01.000 341 22469.19 139.25 41475.57 88888.00 2023-12-07 16:06:02.000 341 22469.19 139.30 41475.46 88888.00 2023-12-07 16:06:03.000 341 22469.23 139.30 41475.39 88888.00 2023-12-07 16:06:04.000 341 22469.24 139.28 41475.41 88888.00 2023-12-07 16:06:05.000 341 22469.20 139.26 41475.46 47555.13 2023-12-07 16:06:06.000 341 22469.18 139.28 41475.44 88888.00 2023-12-07 16:06:07.000 341 22469.21 139.34 41475.37 88888.00 2023-12-07 16:06:08.000 341 22469.23 139.37 41475.36 88888.00 2023-12-07 16:06:09.000 341 22469.22 139.31 41475.38 88888.00 2023-12-07 16:06:10.000 341 22469.22 139.26 41475.36 47555.15 2023-12-07 16:06:11.000 341 22469.24 139.25 41475.34 88888.00 2023-12-07 16:06:12.000 341 22469.29 139.26 41475.38 88888.00 2023-12-07 16:06:13.000 341 22469.32 139.31 41475.43 88888.00 2023-12-07 16:06:14.000 341 22469.28 139.35 41475.41 88888.00 2023-12-07 16:06:15.000 341 22469.22 139.29 41475.37 47555.18 2023-12-07 16:06:16.000 341 22469.21 139.21 41475.34 88888.00 2023-12-07 16:06:17.000 341 22469.26 139.17 41475.34 88888.00 2023-12-07 16:06:18.000 341 22469.28 139.16 41475.32 88888.00 2023-12-07 16:06:19.000 341 22469.27 139.21 41475.28 88888.00 2023-12-07 16:06:20.000 341 22469.28 139.27 41475.30 47555.15 2023-12-07 16:06:21.000 341 22469.28 139.32 41475.41 88888.00 2023-12-07 16:06:22.000 341 22469.25 139.33 41475.49 88888.00 2023-12-07 16:06:23.000 341 22469.20 139.31 41475.50 88888.00 2023-12-07 16:06:24.000 341 22469.16 139.28 41475.48 88888.00 2023-12-07 16:06:25.000 341 22469.14 139.25 41475.51 47555.09 2023-12-07 16:06:26.000 341 22469.12 139.20 41475.59 88888.00 2023-12-07 16:06:27.000 341 22469.09 139.16 41475.66 88888.00 2023-12-07 16:06:28.000 341 22469.04 139.16 41475.66 88888.00 2023-12-07 16:06:29.000 341 22468.99 139.22 41475.56 88888.00 2023-12-07 16:06:30.000 341 22468.94 139.30 41475.48 47555.02 2023-12-07 16:06:31.000 341 22468.90 139.32 41475.44 88888.00 2023-12-07 16:06:32.000 341 22468.93 139.26 41475.41 88888.00 2023-12-07 16:06:33.000 341 22468.96 139.26 41475.48 88888.00 2023-12-07 16:06:34.000 341 22468.91 139.36 41475.57 88888.00 2023-12-07 16:06:35.000 341 22468.83 139.43 41475.59 47555.04 2023-12-07 16:06:36.000 341 22468.80 139.39 41475.54 88888.00 2023-12-07 16:06:37.000 341 22468.83 139.33 41475.51 88888.00 2023-12-07 16:06:38.000 341 22468.90 139.34 41475.52 88888.00 2023-12-07 16:06:39.000 341 22468.96 139.39 41475.48 88888.00 2023-12-07 16:06:40.000 341 22468.96 139.44 41475.38 47554.98 2023-12-07 16:06:41.000 341 22468.91 139.45 41475.31 88888.00 2023-12-07 16:06:42.000 341 22468.87 139.45 41475.34 88888.00 2023-12-07 16:06:43.000 341 22468.88 139.50 41475.45 88888.00 2023-12-07 16:06:44.000 341 22468.87 139.58 41475.50 88888.00 2023-12-07 16:06:45.000 341 22468.81 139.61 41475.47 47554.94 2023-12-07 16:06:46.000 341 22468.76 139.59 41475.46 88888.00 2023-12-07 16:06:47.000 341 22468.73 139.57 41475.44 88888.00 2023-12-07 16:06:48.000 341 22468.68 139.59 41475.41 88888.00 2023-12-07 16:06:49.000 341 22468.63 139.64 41475.46 88888.00 2023-12-07 16:06:50.000 341 22468.59 139.65 41475.51 47554.86 2023-12-07 16:06:51.000 341 22468.55 139.60 41475.49 88888.00 2023-12-07 16:06:52.000 341 22468.53 139.56 41475.53 88888.00 2023-12-07 16:06:53.000 341 22468.52 139.54 41475.58 88888.00 2023-12-07 16:06:54.000 341 22468.47 139.53 41475.50 88888.00 2023-12-07 16:06:55.000 341 22468.40 139.54 41475.47 47554.76 2023-12-07 16:06:56.000 341 22468.35 139.54 41475.54 88888.00 2023-12-07 16:06:57.000 341 22468.31 139.51 41475.62 88888.00 2023-12-07 16:06:58.000 341 22468.24 139.47 41475.66 88888.00 2023-12-07 16:06:59.000 341 22468.15 139.42 41475.62 88888.00 2023-12-07 16:07:00.000 341 22468.10 139.39 41475.60 47554.68 2023-12-07 16:07:01.000 341 22468.10 139.39 41475.62 88888.00 2023-12-07 16:07:02.000 341 22468.10 139.35 41475.62 88888.00 2023-12-07 16:07:03.000 341 22468.10 139.30 41475.62 88888.00 2023-12-07 16:07:04.000 341 22468.12 139.26 41475.64 88888.00 2023-12-07 16:07:05.000 341 22468.18 139.20 41475.60 47554.64 2023-12-07 16:07:06.000 341 22468.21 139.18 41475.54 88888.00 2023-12-07 16:07:07.000 341 22468.21 139.24 41475.49 88888.00 2023-12-07 16:07:08.000 341 22468.24 139.31 41475.46 88888.00 2023-12-07 16:07:09.000 341 22468.28 139.31 41475.47 88888.00 2023-12-07 16:07:10.000 341 22468.34 139.25 41475.49 47554.70 2023-12-07 16:07:11.000 341 22468.40 139.17 41475.50 88888.00 2023-12-07 16:07:12.000 341 22468.47 139.16 41475.50 88888.00 2023-12-07 16:07:13.000 341 22468.53 139.24 41475.50 88888.00 2023-12-07 16:07:14.000 341 22468.53 139.28 41475.47 88888.00 2023-12-07 16:07:15.000 341 22468.51 139.25 41475.43 47554.75 2023-12-07 16:07:16.000 341 22468.51 139.21 41475.43 88888.00 2023-12-07 16:07:17.000 341 22468.55 139.23 41475.43 88888.00 2023-12-07 16:07:18.000 341 22468.59 139.29 41475.38 88888.00 2023-12-07 16:07:19.000 341 22468.60 139.31 41475.34 88888.00 2023-12-07 16:07:20.000 341 22468.62 139.28 41475.33 47554.75 2023-12-07 16:07:21.000 341 22468.66 139.26 41475.34 88888.00 2023-12-07 16:07:22.000 341 22468.70 139.29 41475.36 88888.00 2023-12-07 16:07:23.000 341 22468.73 139.35 41475.36 88888.00 2023-12-07 16:07:24.000 341 22468.72 139.42 41475.32 88888.00 2023-12-07 16:07:25.000 341 22468.74 139.45 41475.36 47554.76 2023-12-07 16:07:26.000 341 22468.74 139.44 41475.45 88888.00 2023-12-07 16:07:27.000 341 22468.69 139.43 41475.48 88888.00 2023-12-07 16:07:28.000 341 22468.63 139.43 41475.44 88888.00 2023-12-07 16:07:29.000 341 22468.61 139.43 41475.43 88888.00 2023-12-07 16:07:30.000 341 22468.61 139.43 41475.46 47554.72 2023-12-07 16:07:31.000 341 22468.55 139.41 41475.45 88888.00 2023-12-07 16:07:32.000 341 22468.49 139.37 41475.36 88888.00 2023-12-07 16:07:33.000 341 22468.48 139.36 41475.28 88888.00 2023-12-07 16:07:34.000 341 22468.47 139.39 41475.25 88888.00 2023-12-07 16:07:35.000 341 22468.44 139.40 41475.29 47554.68 2023-12-07 16:07:36.000 341 22468.37 139.39 41475.33 88888.00 2023-12-07 16:07:37.000 341 22468.28 139.35 41475.29 88888.00 2023-12-07 16:07:38.000 341 22468.26 139.29 41475.23 88888.00 2023-12-07 16:07:39.000 341 22468.32 139.32 41475.31 88888.00 2023-12-07 16:07:40.000 341 22468.31 139.36 41475.41 47554.58 2023-12-07 16:07:41.000 341 22468.23 139.29 41475.45 88888.00 2023-12-07 16:07:42.000 341 22468.19 139.22 41475.45 88888.00 2023-12-07 16:07:43.000 341 22468.18 139.21 41475.40 88888.00 2023-12-07 16:07:44.000 341 22468.12 139.20 41475.33 88888.00 2023-12-07 16:07:45.000 341 22468.08 139.18 41475.32 47554.57 2023-12-07 16:07:46.000 341 22468.11 139.15 41475.38 88888.00 2023-12-07 16:07:47.000 341 22468.15 139.13 41475.40 88888.00 2023-12-07 16:07:48.000 341 22468.17 139.16 41475.34 88888.00 2023-12-07 16:07:49.000 341 22468.19 139.19 41475.26 88888.00 2023-12-07 16:07:50.000 341 22468.25 139.20 41475.22 47554.60 2023-12-07 16:07:51.000 341 22468.34 139.19 41475.25 88888.00 2023-12-07 16:07:52.000 341 22468.38 139.17 41475.29 88888.00 2023-12-07 16:07:53.000 341 22468.41 139.21 41475.32 88888.00 2023-12-07 16:07:54.000 341 22468.45 139.29 41475.37 88888.00 2023-12-07 16:07:55.000 341 22468.52 139.35 41475.40 47554.67 2023-12-07 16:07:56.000 341 22468.59 139.37 41475.44 88888.00 2023-12-07 16:07:57.000 341 22468.63 139.37 41475.51 88888.00 2023-12-07 16:07:58.000 341 22468.64 139.38 41475.59 88888.00 2023-12-07 16:07:59.000 341 22468.61 139.37 41475.57 88888.00 2023-12-07 16:08:00.000 341 22468.55 139.30 41475.46 47554.66 2023-12-07 16:08:01.000 341 22468.46 139.21 41475.38 88888.00 2023-12-07 16:08:02.000 341 22468.42 139.18 41475.36 88888.00 2023-12-07 16:08:03.000 341 22468.41 139.24 41475.39 88888.00 2023-12-07 16:08:04.000 341 22468.37 139.28 41475.40 88888.00 2023-12-07 16:08:05.000 341 22468.28 139.27 41475.36 47554.57 2023-12-07 16:08:06.000 341 22468.22 139.25 41475.31 88888.00 2023-12-07 16:08:07.000 341 22468.19 139.25 41475.32 88888.00 2023-12-07 16:08:08.000 341 22468.12 139.28 41475.39 88888.00 2023-12-07 16:08:09.000 341 22468.02 139.29 41475.47 88888.00 2023-12-07 16:08:10.000 341 22467.96 139.23 41475.46 47554.51 2023-12-07 16:08:11.000 341 22467.93 139.17 41475.33 88888.00 2023-12-07 16:08:12.000 341 22467.91 139.20 41475.20 88888.00 2023-12-07 16:08:13.000 341 22467.89 139.28 41475.18 88888.00 2023-12-07 16:08:14.000 341 22467.85 139.32 41475.21 88888.00 2023-12-07 16:08:15.000 341 22467.77 139.29 41475.26 47554.39 2023-12-07 16:08:16.000 341 22467.73 139.27 41475.36 88888.00 2023-12-07 16:08:17.000 341 22467.75 139.26 41475.40 88888.00 2023-12-07 16:08:18.000 341 22467.78 139.27 41475.35 88888.00 2023-12-07 16:08:19.000 341 22467.81 139.29 41475.30 88888.00 2023-12-07 16:08:20.000 341 22467.80 139.27 41475.31 47554.37 2023-12-07 16:08:21.000 341 22467.76 139.25 41475.35 88888.00 2023-12-07 16:08:22.000 341 22467.73 139.26 41475.39 88888.00 2023-12-07 16:08:23.000 341 22467.74 139.26 41475.39 88888.00 2023-12-07 16:08:24.000 341 22467.80 139.25 41475.30 88888.00 2023-12-07 16:08:25.000 341 22467.85 139.25 41475.20 47554.40 2023-12-07 16:08:26.000 341 22467.83 139.22 41475.17 88888.00 2023-12-07 16:08:27.000 341 22467.80 139.20 41475.15 88888.00 2023-12-07 16:08:28.000 341 22467.82 139.23 41475.14 88888.00 2023-12-07 16:08:29.000 341 22467.88 139.23 41475.17 88888.00 2023-12-07 16:08:30.000 341 22467.90 139.16 41475.19 47554.39 2023-12-07 16:08:31.000 341 22467.90 139.07 41475.18 88888.00 2023-12-07 16:08:32.000 341 22467.94 139.06 41475.19 88888.00 2023-12-07 16:08:33.000 341 22468.03 139.10 41475.27 88888.00 2023-12-07 16:08:34.000 341 22468.12 139.11 41475.36 88888.00 2023-12-07 16:08:35.000 341 22468.19 139.09 41475.38 47554.48 2023-12-07 16:08:36.000 341 22468.23 139.08 41475.32 88888.00 2023-12-07 16:08:37.000 341 22468.27 139.06 41475.26 88888.00 2023-12-07 16:08:38.000 341 22468.32 139.04 41475.29 88888.00 2023-12-07 16:08:39.000 341 22468.35 139.07 41475.37 88888.00 2023-12-07 16:08:40.000 341 22468.38 139.10 41475.38 47554.58 2023-12-07 16:08:41.000 341 22468.43 139.10 41475.29 88888.00 2023-12-07 16:08:42.000 341 22468.50 139.09 41475.21 88888.00 2023-12-07 16:08:43.000 341 22468.57 139.13 41475.12 88888.00 2023-12-07 16:08:44.000 341 22468.61 139.15 41475.02 88888.00 2023-12-07 16:08:45.000 341 22468.65 139.16 41475.04 47554.65 2023-12-07 16:08:46.000 341 22468.69 139.18 41475.17 88888.00 2023-12-07 16:08:47.000 341 22468.72 139.19 41475.24 88888.00 2023-12-07 16:08:48.000 341 22468.72 139.21 41475.24 88888.00 2023-12-07 16:08:49.000 341 22468.71 139.26 41475.22 88888.00 2023-12-07 16:08:50.000 341 22468.67 139.25 41475.16 47554.68 2023-12-07 16:08:51.000 341 22468.57 139.16 41475.06 88888.00 2023-12-07 16:08:52.000 341 22468.48 139.12 41475.06 88888.00 2023-12-07 16:08:53.000 341 22468.49 139.19 41475.18 88888.00 2023-12-07 16:08:54.000 341 22468.51 139.29 41475.29 88888.00 2023-12-07 16:08:55.000 341 22468.46 139.34 41475.25 47554.61 2023-12-07 16:08:56.000 341 22468.38 139.29 41475.12 88888.00 2023-12-07 16:08:57.000 341 22468.33 139.19 41475.04 88888.00 2023-12-07 16:08:58.000 341 22468.27 139.11 41475.01 88888.00 2023-12-07 16:08:59.000 341 22468.24 139.12 41475.02 88888.00 2023-12-07 16:09:00.000 341 22468.24 139.14 41475.05 47554.57 2023-12-07 16:09:01.000 341 22468.24 139.11 41475.07 88888.00 2023-12-07 16:09:02.000 341 22468.25 139.07 41475.07 88888.00 2023-12-07 16:09:03.000 341 22468.24 139.08 41475.10 88888.00 2023-12-07 16:09:04.000 341 22468.19 139.09 41475.13 88888.00 2023-12-07 16:09:05.000 341 22468.16 139.09 41475.17 47554.54 2023-12-07 16:09:06.000 341 22468.14 139.06 41475.16 88888.00 2023-12-07 16:09:07.000 341 22468.06 139.02 41475.11 88888.00 2023-12-07 16:09:08.000 341 22468.02 138.99 41475.10 88888.00 2023-12-07 16:09:09.000 341 22468.05 138.98 41475.18 88888.00 2023-12-07 16:09:10.000 341 22468.09 138.97 41475.22 47554.48 2023-12-07 16:09:11.000 341 22468.10 138.98 41475.23 88888.00 2023-12-07 16:09:12.000 341 22468.06 139.00 41475.23 88888.00 2023-12-07 16:09:13.000 341 22468.01 139.01 41475.26 88888.00 2023-12-07 16:09:14.000 341 22468.01 139.02 41475.27 88888.00 2023-12-07 16:09:15.000 341 22468.00 139.00 41475.23 47554.52 2023-12-07 16:09:16.000 341 22467.98 138.94 41475.15 88888.00 2023-12-07 16:09:17.000 341 22468.00 138.88 41475.12 88888.00 2023-12-07 16:09:18.000 341 22468.10 138.88 41475.21 88888.00 2023-12-07 16:09:19.000 341 22468.18 138.93 41475.28 88888.00 2023-12-07 16:09:20.000 341 22468.17 138.95 41475.20 47554.54 2023-12-07 16:09:21.000 341 22468.17 138.88 41475.09 88888.00 2023-12-07 16:09:22.000 341 22468.25 138.84 41475.07 88888.00 2023-12-07 16:09:23.000 341 22468.31 138.90 41475.14 88888.00 2023-12-07 16:09:24.000 341 22468.33 138.96 41475.20 88888.00 2023-12-07 16:09:25.000 341 22468.37 138.94 41475.25 47554.64 2023-12-07 16:09:26.000 341 22468.42 138.89 41475.25 88888.00 2023-12-07 16:09:27.000 341 22468.46 138.84 41475.24 88888.00 2023-12-07 16:09:28.000 341 22468.46 138.81 41475.26 88888.00 2023-12-07 16:09:29.000 341 22468.46 138.86 41475.22 88888.00 2023-12-07 16:09:30.000 341 22468.46 138.90 41475.13 47554.64 2023-12-07 16:09:31.000 341 22468.43 138.88 41475.09 88888.00 2023-12-07 16:09:32.000 341 22468.43 138.81 41475.08 88888.00 2023-12-07 16:09:33.000 341 22468.40 138.80 41475.02 88888.00 2023-12-07 16:09:34.000 341 22468.33 138.86 41474.98 88888.00 2023-12-07 16:09:35.000 341 22468.28 138.89 41475.04 47554.66 2023-12-07 16:09:36.000 341 22468.34 138.88 41475.11 88888.00 2023-12-07 16:09:37.000 341 22468.35 138.87 41475.09 88888.00 2023-12-07 16:09:38.000 341 22468.27 138.88 41475.03 88888.00 2023-12-07 16:09:39.000 341 22468.21 138.89 41475.01 88888.00 2023-12-07 16:09:40.000 341 22468.23 138.84 41475.02 47554.59 2023-12-07 16:09:41.000 341 22468.24 138.76 41475.09 88888.00 2023-12-07 16:09:42.000 341 22468.21 138.74 41475.14 88888.00 2023-12-07 16:09:43.000 341 22468.17 138.78 41475.15 88888.00 2023-12-07 16:09:44.000 341 22468.16 138.85 41475.16 88888.00 2023-12-07 16:09:45.000 341 22468.17 138.88 41475.17 47554.54 2023-12-07 16:09:46.000 341 22468.17 138.83 41475.10 88888.00 2023-12-07 16:09:47.000 341 22468.20 138.78 41475.05 88888.00 2023-12-07 16:09:48.000 341 22468.27 138.75 41475.11 88888.00 2023-12-07 16:09:49.000 341 22468.31 138.72 41475.18 88888.00 2023-12-07 16:09:50.000 341 22468.29 138.70 41475.13 47554.58 2023-12-07 16:09:51.000 341 22468.26 138.69 41475.07 88888.00 2023-12-07 16:09:52.000 341 22468.25 138.64 41475.09 88888.00 2023-12-07 16:09:53.000 341 22468.23 138.57 41475.06 88888.00 2023-12-07 16:09:54.000 341 22468.25 138.59 41475.02 88888.00 2023-12-07 16:09:55.000 341 22468.35 138.66 41475.02 47554.64 2023-12-07 16:09:56.000 341 22468.45 138.65 41474.95 88888.00 2023-12-07 16:09:57.000 341 22468.49 138.60 41474.86 88888.00 2023-12-07 16:09:58.000 341 22468.52 138.60 41474.88 88888.00 2023-12-07 16:09:59.000 341 22468.57 138.60 41474.89 88888.00 2023-12-07 16:10:00.000 341 22468.64 138.62 41474.93 47554.77 2023-12-07 16:10:01.000 341 22468.73 138.65 41475.05 88888.00 2023-12-07 16:10:02.000 341 22468.79 138.65 41475.13 88888.00 2023-12-07 16:10:03.000 341 22468.80 138.64 41475.11 88888.00 2023-12-07 16:10:04.000 341 22468.81 138.67 41475.05 88888.00 2023-12-07 16:10:05.000 341 22468.84 138.65 41474.96 47554.82 2023-12-07 16:10:06.000 341 22468.87 138.60 41474.89 88888.00 2023-12-07 16:10:07.000 341 22468.91 138.60 41474.91 88888.00 2023-12-07 16:10:08.000 341 22468.99 138.64 41475.03 88888.00 2023-12-07 16:10:09.000 341 22469.04 138.68 41475.11 88888.00 2023-12-07 16:10:10.000 341 22469.00 138.71 41475.04 47554.88 2023-12-07 16:10:11.000 341 22468.92 138.71 41474.94 88888.00 2023-12-07 16:10:12.000 341 22468.90 138.69 41474.94 88888.00 2023-12-07 16:10:13.000 341 22468.88 138.68 41474.90 88888.00 2023-12-07 16:10:14.000 341 22468.82 138.65 41474.78 88888.00 2023-12-07 16:10:15.000 341 22468.80 138.60 41474.76 47554.79 2023-12-07 16:10:16.000 341 22468.82 138.57 41474.88 88888.00 2023-12-07 16:10:17.000 341 22468.86 138.60 41475.00 88888.00 2023-12-07 16:10:18.000 341 22468.89 138.67 41475.06 88888.00 2023-12-07 16:10:19.000 341 22468.85 138.72 41475.03 88888.00 2023-12-07 16:10:20.000 341 22468.78 138.74 41475.01 47554.79 2023-12-07 16:10:21.000 341 22468.78 138.74 41475.07 88888.00 2023-12-07 16:10:22.000 341 22468.79 138.74 41475.14 88888.00 2023-12-07 16:10:23.000 341 22468.78 138.72 41475.16 88888.00 2023-12-07 16:10:24.000 341 22468.75 138.67 41475.09 88888.00 2023-12-07 16:10:25.000 341 22468.74 138.60 41475.04 47554.79 2023-12-07 16:10:26.000 341 22468.76 138.61 41475.12 88888.00 2023-12-07 16:10:27.000 341 22468.77 138.69 41475.20 88888.00 2023-12-07 16:10:28.000 341 22468.72 138.70 41475.17 88888.00 2023-12-07 16:10:29.000 341 22468.67 138.65 41475.10 88888.00 2023-12-07 16:10:30.000 341 22468.67 138.60 41475.07 47554.75 2023-12-07 16:10:31.000 341 22468.68 138.55 41475.07 88888.00 2023-12-07 16:10:32.000 341 22468.69 138.53 41475.12 88888.00 2023-12-07 16:10:33.000 341 22468.71 138.56 41475.15 88888.00 2023-12-07 16:10:34.000 341 22468.70 138.61 41475.12 88888.00 2023-12-07 16:10:35.000 341 22468.67 138.61 41475.07 47554.77 2023-12-07 16:10:36.000 341 22468.63 138.53 41475.06 88888.00 2023-12-07 16:10:37.000 341 22468.61 138.43 41475.15 88888.00 2023-12-07 16:10:38.000 341 22468.60 138.38 41475.21 88888.00 2023-12-07 16:10:39.000 341 22468.65 138.39 41475.20 88888.00 2023-12-07 16:10:40.000 341 22468.71 138.40 41475.18 47554.75 2023-12-07 16:10:41.000 341 22468.71 138.34 41475.12 88888.00 2023-12-07 16:10:42.000 341 22468.69 138.27 41475.02 88888.00 2023-12-07 16:10:43.000 341 22468.73 138.28 41475.04 88888.00 2023-12-07 16:10:44.000 341 22468.79 138.35 41475.14 88888.00 2023-12-07 16:10:45.000 341 22468.80 138.42 41475.18 47554.79 2023-12-07 16:10:46.000 341 22468.77 138.44 41475.12 88888.00 2023-12-07 16:10:47.000 341 22468.75 138.42 41475.07 88888.00 2023-12-07 16:10:48.000 341 22468.73 138.42 41475.06 88888.00 2023-12-07 16:10:49.000 341 22468.71 138.46 41475.03 88888.00 2023-12-07 16:10:50.000 341 22468.72 138.49 41475.02 47554.80 2023-12-07 16:10:51.000 341 22468.72 138.50 41475.05 88888.00 2023-12-07 16:10:52.000 341 22468.72 138.52 41475.07 88888.00 2023-12-07 16:10:53.000 341 22468.73 138.52 41475.02 88888.00 2023-12-07 16:10:54.000 341 22468.75 138.53 41474.98 88888.00 2023-12-07 16:10:55.000 341 22468.74 138.54 41475.05 47554.85 2023-12-07 16:10:56.000 341 22468.70 138.54 41475.12 88888.00 2023-12-07 16:10:57.000 341 22468.68 138.54 41475.09 88888.00 2023-12-07 16:10:58.000 341 22468.69 138.55 41475.02 88888.00 2023-12-07 16:10:59.000 341 22468.71 138.57 41475.00 88888.00 2023-12-07 16:11:00.000 341 22468.69 138.58 41475.04 47554.82 2023-12-07 16:11:01.000 341 22468.69 138.57 41475.09 88888.00 2023-12-07 16:11:02.000 341 22468.72 138.55 41475.13 88888.00 2023-12-07 16:11:03.000 341 22468.71 138.53 41475.14 88888.00 2023-12-07 16:11:04.000 341 22468.72 138.54 41475.11 88888.00 2023-12-07 16:11:05.000 341 22468.75 138.57 41475.06 47554.79 2023-12-07 16:11:06.000 341 22468.74 138.57 41474.96 88888.00 2023-12-07 16:11:07.000 341 22468.71 138.55 41474.90 88888.00 2023-12-07 16:11:08.000 341 22468.74 138.58 41474.98 88888.00 2023-12-07 16:11:09.000 341 22468.81 138.59 41475.07 88888.00 2023-12-07 16:11:10.000 341 22468.85 138.56 41475.04 47554.82 2023-12-07 16:11:11.000 341 22468.88 138.52 41474.94 88888.00 2023-12-07 16:11:12.000 341 22468.88 138.52 41474.94 88888.00 2023-12-07 16:11:13.000 341 22468.92 138.57 41475.03 88888.00 2023-12-07 16:11:14.000 341 22468.99 138.61 41475.07 88888.00 2023-12-07 16:11:15.000 341 22469.04 138.61 41475.03 47554.90 2023-12-07 16:11:16.000 341 22469.04 138.60 41475.01 88888.00 2023-12-07 16:11:17.000 341 22468.98 138.58 41475.00 88888.00 2023-12-07 16:11:18.000 341 22468.92 138.56 41474.97 88888.00 2023-12-07 16:11:19.000 341 22468.94 138.59 41474.99 88888.00 2023-12-07 16:11:20.000 341 22468.99 138.61 41475.03 47554.92 2023-12-07 16:11:21.000 341 22469.00 138.58 41475.02 88888.00 2023-12-07 16:11:22.000 341 22469.00 138.58 41475.04 88888.00 2023-12-07 16:11:23.000 341 22469.03 138.65 41475.14 88888.00 2023-12-07 16:11:24.000 341 22469.05 138.72 41475.23 88888.00 2023-12-07 16:11:25.000 341 22469.06 138.74 41475.20 47554.90 2023-12-07 16:11:26.000 341 22469.06 138.72 41475.12 88888.00 2023-12-07 16:11:27.000 341 22469.09 138.69 41475.11 88888.00 2023-12-07 16:11:28.000 341 22469.12 138.69 41475.15 88888.00 2023-12-07 16:11:29.000 341 22469.13 138.70 41475.13 88888.00 2023-12-07 16:11:30.000 341 22469.13 138.69 41475.10 47554.95 2023-12-07 16:11:31.000 341 22469.15 138.64 41475.16 88888.00 2023-12-07 16:11:32.000 341 22469.16 138.66 41475.28 88888.00 2023-12-07 16:11:33.000 341 22469.14 138.74 41475.30 88888.00 2023-12-07 16:11:34.000 341 22469.10 138.78 41475.23 88888.00 2023-12-07 16:11:35.000 341 22469.05 138.77 41475.21 47554.95 2023-12-07 16:11:36.000 341 22469.01 138.76 41475.24 88888.00 2023-12-07 16:11:37.000 341 22468.97 138.73 41475.19 88888.00 2023-12-07 16:11:38.000 341 22468.91 138.72 41475.12 88888.00 2023-12-07 16:11:39.000 341 22468.84 138.75 41475.13 88888.00 2023-12-07 16:11:40.000 341 22468.82 138.80 41475.17 47554.87 2023-12-07 16:11:41.000 341 22468.84 138.85 41475.19 88888.00 2023-12-07 16:11:42.000 341 22468.85 138.86 41475.22 88888.00 2023-12-07 16:11:43.000 341 22468.84 138.82 41475.27 88888.00 2023-12-07 16:11:44.000 341 22468.82 138.80 41475.26 88888.00 2023-12-07 16:11:45.000 341 22468.77 138.81 41475.20 47554.78 2023-12-07 16:11:46.000 341 22468.68 138.84 41475.21 88888.00 2023-12-07 16:11:47.000 341 22468.60 138.86 41475.24 88888.00 2023-12-07 16:11:48.000 341 22468.60 138.88 41475.21 88888.00 2023-12-07 16:11:49.000 341 22468.64 138.91 41475.15 88888.00 2023-12-07 16:11:50.000 341 22468.61 138.93 41475.18 47554.72 2023-12-07 16:11:51.000 341 22468.60 138.93 41475.28 88888.00 2023-12-07 16:11:52.000 341 22468.64 138.93 41475.37 88888.00 2023-12-07 16:11:53.000 341 22468.67 138.94 41475.35 88888.00 2023-12-07 16:11:54.000 341 22468.68 138.93 41475.30 88888.00 2023-12-07 16:11:55.000 341 22468.72 138.95 41475.29 47554.71 2023-12-07 16:11:56.000 341 22468.73 138.96 41475.28 88888.00 2023-12-07 16:11:57.000 341 22468.71 138.97 41475.27 88888.00 2023-12-07 16:11:58.000 341 22468.71 138.98 41475.28 88888.00 2023-12-07 16:11:59.000 341 22468.73 138.95 41475.29 88888.00 2023-12-07 16:12:00.000 341 22468.78 138.92 41475.26 47554.77 2023-12-07 16:12:01.000 341 22468.80 138.91 41475.15 88888.00 2023-12-07 16:12:02.000 341 22468.75 138.88 41475.04 88888.00 2023-12-07 16:12:03.000 341 22468.73 138.85 41475.05 88888.00 2023-12-07 16:12:04.000 341 22468.81 138.85 41475.11 88888.00 2023-12-07 16:12:05.000 341 22468.89 138.88 41475.14 47554.81 2023-12-07 16:12:06.000 341 22468.92 138.91 41475.17 88888.00 2023-12-07 16:12:07.000 341 22468.89 138.93 41475.14 88888.00 2023-12-07 16:12:08.000 341 22468.84 138.97 41475.04 88888.00 2023-12-07 16:12:09.000 341 22468.83 139.02 41475.03 88888.00 2023-12-07 16:12:10.000 341 22468.84 139.01 41475.06 47554.89 2023-12-07 16:12:11.000 341 22468.85 138.98 41475.02 88888.00 2023-12-07 16:12:12.000 341 22468.83 138.97 41474.94 88888.00 2023-12-07 16:12:13.000 341 22468.81 138.99 41474.89 88888.00 2023-12-07 16:12:14.000 341 22468.83 139.02 41474.93 88888.00 2023-12-07 16:12:15.000 341 22468.91 139.03 41475.01 47554.81 2023-12-07 16:12:16.000 341 22468.93 139.00 41475.04 88888.00 2023-12-07 16:12:17.000 341 22468.90 138.99 41475.04 88888.00 2023-12-07 16:12:18.000 341 22468.88 139.03 41475.07 88888.00 2023-12-07 16:12:19.000 341 22468.88 139.06 41475.10 88888.00 2023-12-07 16:12:20.000 341 22468.84 139.02 41475.09 47554.82 2023-12-07 16:12:21.000 341 22468.82 138.98 41475.10 88888.00 2023-12-07 16:12:22.000 341 22468.82 138.97 41475.11 88888.00 2023-12-07 16:12:23.000 341 22468.83 139.03 41475.12 88888.00 2023-12-07 16:12:24.000 341 22468.87 139.11 41475.14 88888.00 2023-12-07 16:12:25.000 341 22468.94 139.11 41475.16 47554.82 2023-12-07 16:12:26.000 341 22469.02 139.07 41475.14 88888.00 2023-12-07 16:12:27.000 341 22469.05 139.06 41475.09 88888.00 2023-12-07 16:12:28.000 341 22469.06 139.12 41475.06 88888.00 2023-12-07 16:12:29.000 341 22469.07 139.18 41475.02 88888.00 2023-12-07 16:12:30.000 341 22469.10 139.20 41474.94 47554.88 2023-12-07 16:12:31.000 341 22469.16 139.22 41474.91 88888.00 2023-12-07 16:12:32.000 341 22469.19 139.25 41474.94 88888.00 2023-12-07 16:12:33.000 341 22469.19 139.26 41474.93 88888.00 2023-12-07 16:12:34.000 341 22469.19 139.26 41474.90 88888.00 2023-12-07 16:12:35.000 341 22469.18 139.25 41474.89 47554.90 2023-12-07 16:12:36.000 341 22469.17 139.24 41474.89 88888.00 2023-12-07 16:12:37.000 341 22469.17 139.26 41474.94 88888.00 2023-12-07 16:12:38.000 341 22469.18 139.31 41474.97 88888.00 2023-12-07 16:12:39.000 341 22469.16 139.35 41474.98 88888.00 2023-12-07 16:12:40.000 341 22469.06 139.36 41475.03 47554.82 2023-12-07 16:12:41.000 341 22468.98 139.36 41475.09 88888.00 2023-12-07 16:12:42.000 341 22468.98 139.39 41475.12 88888.00 2023-12-07 16:12:43.000 341 22468.98 139.44 41475.11 88888.00 2023-12-07 16:12:44.000 341 22468.89 139.46 41475.02 88888.00 2023-12-07 16:12:45.000 341 22468.78 139.46 41474.95 47554.79 2023-12-07 16:12:46.000 341 22468.70 139.44 41474.94 88888.00 2023-12-07 16:12:47.000 341 22468.67 139.44 41474.97 88888.00 2023-12-07 16:12:48.000 341 22468.70 139.44 41475.01 88888.00 2023-12-07 16:12:49.000 341 22468.76 139.46 41475.00 88888.00 2023-12-07 16:12:50.000 341 22468.78 139.47 41474.98 47554.71 2023-12-07 16:12:51.000 341 22468.77 139.47 41474.98 88888.00 2023-12-07 16:12:52.000 341 22468.76 139.46 41474.99 88888.00 2023-12-07 16:12:53.000 341 22468.78 139.49 41475.10 88888.00 2023-12-07 16:12:54.000 341 22468.81 139.55 41475.25 88888.00 2023-12-07 16:12:55.000 341 22468.83 139.57 41475.26 47554.73 2023-12-07 16:12:56.000 341 22468.84 139.53 41475.12 88888.00 2023-12-07 16:12:57.000 341 22468.86 139.46 41475.03 88888.00 2023-12-07 16:12:58.000 341 22468.90 139.44 41475.04 88888.00 2023-12-07 16:12:59.000 341 22468.93 139.46 41475.04 88888.00 2023-12-07 16:13:00.000 341 22468.95 139.46 41475.07 47554.81 2023-12-07 16:13:01.000 341 22468.97 139.50 41475.15 88888.00 2023-12-07 16:13:02.000 341 22469.01 139.54 41475.13 88888.00 2023-12-07 16:13:03.000 341 22469.03 139.56 41475.03 88888.00 2023-12-07 16:13:04.000 341 22469.03 139.62 41475.00 88888.00 2023-12-07 16:13:05.000 341 22469.02 139.66 41475.05 47554.82 2023-12-07 16:13:06.000 341 22469.03 139.61 41475.13 88888.00 2023-12-07 16:13:07.000 341 22469.10 139.59 41475.23 88888.00 2023-12-07 16:13:08.000 341 22469.12 139.64 41475.29 88888.00 2023-12-07 16:13:09.000 341 22469.07 139.69 41475.26 88888.00 2023-12-07 16:13:10.000 341 22469.02 139.68 41475.24 47554.82 2023-12-07 16:13:11.000 341 22469.02 139.65 41475.28 88888.00 2023-12-07 16:13:12.000 341 22468.98 139.62 41475.26 88888.00 2023-12-07 16:13:13.000 341 22468.93 139.62 41475.19 88888.00 2023-12-07 16:13:14.000 341 22468.92 139.65 41475.18 88888.00 2023-12-07 16:13:15.000 341 22468.93 139.69 41475.20 47554.76 2023-12-07 16:13:16.000 341 22468.95 139.69 41475.15 88888.00 2023-12-07 16:13:17.000 341 22468.97 139.65 41475.07 88888.00 2023-12-07 16:13:18.000 341 22468.95 139.63 41475.05 88888.00 2023-12-07 16:13:19.000 341 22468.91 139.67 41475.09 88888.00 2023-12-07 16:13:20.000 341 22468.91 139.68 41475.19 47554.83 2023-12-07 16:13:21.000 341 22468.94 139.65 41475.28 88888.00 2023-12-07 16:13:22.000 341 22468.95 139.60 41475.22 88888.00 2023-12-07 16:13:23.000 341 22468.96 139.64 41475.14 88888.00 2023-12-07 16:13:24.000 341 22469.03 139.73 41475.18 88888.00 2023-12-07 16:13:25.000 341 22469.12 139.77 41475.22 47554.85 2023-12-07 16:13:26.000 341 22469.11 139.72 41475.18 88888.00 2023-12-07 16:13:27.000 341 22469.05 139.69 41475.16 88888.00 2023-12-07 16:13:28.000 341 22469.08 139.71 41475.16 88888.00 2023-12-07 16:13:29.000 341 22469.17 139.74 41475.12 88888.00 2023-12-07 16:13:30.000 341 22469.24 139.76 41475.11 47554.92 2023-12-07 16:13:31.000 341 22469.26 139.75 41475.16 88888.00 2023-12-07 16:13:32.000 341 22469.24 139.71 41475.13 88888.00 2023-12-07 16:13:33.000 341 22469.19 139.69 41475.05 88888.00 2023-12-07 16:13:34.000 341 22469.18 139.70 41475.04 88888.00 2023-12-07 16:13:35.000 341 22469.19 139.70 41475.03 47554.92 2023-12-07 16:13:36.000 341 22469.18 139.64 41474.95 88888.00 2023-12-07 16:13:37.000 341 22469.14 139.57 41474.91 88888.00 2023-12-07 16:13:38.000 341 22469.10 139.57 41474.94 88888.00 2023-12-07 16:13:39.000 341 22469.15 139.64 41474.98 88888.00 2023-12-07 16:13:40.000 341 22469.21 139.68 41475.06 47554.92 2023-12-07 16:13:41.000 341 22469.20 139.66 41475.14 88888.00 2023-12-07 16:13:42.000 341 22469.19 139.63 41475.18 88888.00 2023-12-07 16:13:43.000 341 22469.23 139.62 41475.14 88888.00 2023-12-07 16:13:44.000 341 22469.27 139.64 41475.06 88888.00 2023-12-07 16:13:45.000 341 22469.28 139.65 41475.02 47554.95 2023-12-07 16:13:46.000 341 22469.28 139.63 41475.02 88888.00 2023-12-07 16:13:47.000 341 22469.26 139.60 41474.97 88888.00 2023-12-07 16:13:48.000 341 22469.28 139.62 41474.88 88888.00 2023-12-07 16:13:49.000 341 22469.32 139.66 41474.88 88888.00 2023-12-07 16:13:50.000 341 22469.35 139.68 41475.02 47555.00 2023-12-07 16:13:51.000 341 22469.40 139.67 41475.16 88888.00 2023-12-07 16:13:52.000 341 22469.44 139.64 41475.16 88888.00 2023-12-07 16:13:53.000 341 22469.46 139.60 41475.06 88888.00 2023-12-07 16:13:54.000 341 22469.51 139.62 41475.02 88888.00 2023-12-07 16:13:55.000 341 22469.58 139.63 41475.07 47555.11 2023-12-07 16:13:56.000 341 22469.64 139.59 41475.15 88888.00 2023-12-07 16:13:57.000 341 22469.71 139.61 41475.16 88888.00 2023-12-07 16:13:58.000 341 22469.77 139.69 41475.11 88888.00 2023-12-07 16:13:59.000 341 22469.81 139.76 41475.07 88888.00 2023-12-07 16:14:00.000 341 22469.81 139.77 41475.11 47555.10 2023-12-07 16:14:01.000 341 22469.74 139.79 41475.16 88888.00 2023-12-07 16:14:02.000 341 22469.69 139.83 41475.17 88888.00 2023-12-07 16:14:03.000 341 22469.69 139.85 41475.14 88888.00 2023-12-07 16:14:04.000 341 22469.72 139.83 41475.10 88888.00 2023-12-07 16:14:05.000 341 22469.73 139.81 41475.11 47555.09 2023-12-07 16:14:06.000 341 22469.72 139.82 41475.21 88888.00 2023-12-07 16:14:07.000 341 22469.69 139.86 41475.24 88888.00 2023-12-07 16:14:08.000 341 22469.67 139.89 41475.17 88888.00 2023-12-07 16:14:09.000 341 22469.63 139.84 41475.11 88888.00 2023-12-07 16:14:10.000 341 22469.56 139.74 41475.17 47555.06 2023-12-07 16:14:11.000 341 22469.49 139.69 41475.25 88888.00 2023-12-07 16:14:12.000 341 22469.44 139.70 41475.29 88888.00 2023-12-07 16:14:13.000 341 22469.38 139.71 41475.33 88888.00 2023-12-07 16:14:14.000 341 22469.34 139.71 41475.35 88888.00 2023-12-07 16:14:15.000 341 22469.32 139.68 41475.31 47554.97 2023-12-07 16:14:16.000 341 22469.31 139.68 41475.23 88888.00 2023-12-07 16:14:17.000 341 22469.30 139.67 41475.10 88888.00 2023-12-07 16:14:18.000 341 22469.34 139.67 41474.96 88888.00 2023-12-07 16:14:19.000 341 22469.37 139.70 41474.92 88888.00 2023-12-07 16:14:20.000 341 22469.36 139.74 41474.97 47555.00 2023-12-07 16:14:21.000 341 22469.33 139.74 41475.04 88888.00 2023-12-07 16:14:22.000 341 22469.31 139.73 41475.10 88888.00 2023-12-07 16:14:23.000 341 22469.29 139.72 41475.12 88888.00 2023-12-07 16:14:24.000 341 22469.27 139.75 41475.13 88888.00 2023-12-07 16:14:25.000 341 22469.27 139.80 41475.14 47554.97 2023-12-07 16:14:26.000 341 22469.28 139.80 41475.16 88888.00 2023-12-07 16:14:27.000 341 22469.29 139.77 41475.18 88888.00 2023-12-07 16:14:28.000 341 22469.28 139.76 41475.18 88888.00 2023-12-07 16:14:29.000 341 22469.32 139.80 41475.23 88888.00 2023-12-07 16:14:30.000 341 22469.42 139.83 41475.38 47554.98 2023-12-07 16:14:31.000 341 22469.46 139.81 41475.41 88888.00 2023-12-07 16:14:32.000 341 22469.38 139.78 41475.33 88888.00 2023-12-07 16:14:33.000 341 22469.34 139.74 41475.30 88888.00 2023-12-07 16:14:34.000 341 22469.38 139.68 41475.32 88888.00 2023-12-07 16:14:35.000 341 22469.42 139.66 41475.31 47555.04 2023-12-07 16:14:36.000 341 22469.44 139.69 41475.26 88888.00 2023-12-07 16:14:37.000 341 22469.45 139.69 41475.21 88888.00 2023-12-07 16:14:38.000 341 22469.46 139.71 41475.26 88888.00 2023-12-07 16:14:39.000 341 22469.49 139.78 41475.34 88888.00 2023-12-07 16:14:40.000 341 22469.50 139.79 41475.36 47555.07 2023-12-07 16:14:41.000 341 22469.49 139.74 41475.31 88888.00 2023-12-07 16:14:42.000 341 22469.50 139.68 41475.27 88888.00 2023-12-07 16:14:43.000 341 22469.52 139.66 41475.27 88888.00 2023-12-07 16:14:44.000 341 22469.55 139.72 41475.28 88888.00 2023-12-07 16:14:45.000 341 22469.62 139.75 41475.29 47555.16 2023-12-07 16:14:46.000 341 22469.67 139.73 41475.28 88888.00 2023-12-07 16:14:47.000 341 22469.66 139.71 41475.23 88888.00 2023-12-07 16:14:48.000 341 22469.63 139.73 41475.17 88888.00 2023-12-07 16:14:49.000 341 22469.65 139.75 41475.14 88888.00 2023-12-07 16:14:50.000 341 22469.71 139.72 41475.18 47555.19 2023-12-07 16:14:51.000 341 22469.76 139.70 41475.25 88888.00 2023-12-07 16:14:52.000 341 22469.79 139.70 41475.30 88888.00 2023-12-07 16:14:53.000 341 22469.81 139.69 41475.29 88888.00 2023-12-07 16:14:54.000 341 22469.85 139.66 41475.27 88888.00 2023-12-07 16:14:55.000 341 22469.88 139.63 41475.28 47555.21 2023-12-07 16:14:56.000 341 22469.88 139.61 41475.27 88888.00 2023-12-07 16:14:57.000 341 22469.85 139.62 41475.27 88888.00 2023-12-07 16:14:58.000 341 22469.83 139.65 41475.25 88888.00 2023-12-07 16:14:59.000 341 22469.82 139.65 41475.18 88888.00 2023-12-07 16:15:00.000 341 22469.84 139.63 41475.10 47555.26 2023-12-07 16:15:01.000 341 22469.84 139.61 41475.06 88888.00 2023-12-07 16:15:02.000 341 22469.81 139.66 41475.05 88888.00 2023-12-07 16:15:03.000 341 22469.77 139.77 41475.09 88888.00 2023-12-07 16:15:04.000 341 22469.76 139.85 41475.18 88888.00 2023-12-07 16:15:05.000 341 22469.75 139.87 41475.26 47555.17 2023-12-07 16:15:06.000 341 22469.75 139.86 41475.26 88888.00 2023-12-07 16:15:07.000 341 22469.73 139.83 41475.27 88888.00 2023-12-07 16:15:08.000 341 22469.68 139.79 41475.35 88888.00 2023-12-07 16:15:09.000 341 22469.61 139.77 41475.41 88888.00 2023-12-07 16:15:10.000 341 22469.55 139.77 41475.38 47555.11 2023-12-07 16:15:11.000 341 22469.51 139.78 41475.37 88888.00 2023-12-07 16:15:12.000 341 22469.46 139.78 41475.37 88888.00 2023-12-07 16:15:13.000 341 22469.39 139.75 41475.28 88888.00 2023-12-07 16:15:14.000 341 22469.33 139.76 41475.23 88888.00 2023-12-07 16:15:15.000 341 22469.26 139.77 41475.25 47554.98 2023-12-07 16:15:16.000 341 22469.20 139.76 41475.29 88888.00 2023-12-07 16:15:17.000 341 22469.18 139.77 41475.36 88888.00 2023-12-07 16:15:18.000 341 22469.11 139.75 41475.32 88888.00 2023-12-07 16:15:19.000 341 22469.02 139.68 41475.17 88888.00 2023-12-07 16:15:20.000 341 22469.00 139.62 41475.12 47554.95 2023-12-07 16:15:21.000 341 22469.06 139.63 41475.21 88888.00 2023-12-07 16:15:22.000 341 22469.10 139.68 41475.32 88888.00 2023-12-07 16:15:23.000 341 22469.08 139.72 41475.31 88888.00 2023-12-07 16:15:24.000 341 22469.05 139.74 41475.19 88888.00 2023-12-07 16:15:25.000 341 22469.06 139.73 41475.12 47554.95 2023-12-07 16:15:26.000 341 22469.08 139.70 41475.12 88888.00 2023-12-07 16:15:27.000 341 22469.06 139.69 41475.17 88888.00 2023-12-07 16:15:28.000 341 22469.06 139.70 41475.26 88888.00 2023-12-07 16:15:29.000 341 22469.09 139.75 41475.30 88888.00 2023-12-07 16:15:30.000 341 22469.07 139.83 41475.21 47554.92 2023-12-07 16:15:31.000 341 22469.02 139.85 41475.14 88888.00 2023-12-07 16:15:32.000 341 22469.04 139.78 41475.20 88888.00 2023-12-07 16:15:33.000 341 22469.07 139.72 41475.28 88888.00 2023-12-07 16:15:34.000 341 22469.06 139.73 41475.27 88888.00 2023-12-07 16:15:35.000 341 22469.03 139.78 41475.18 47554.88 2023-12-07 16:15:36.000 341 22469.06 139.84 41475.17 88888.00 2023-12-07 16:15:37.000 341 22469.08 139.89 41475.22 88888.00 2023-12-07 16:15:38.000 341 22469.07 139.90 41475.27 88888.00 2023-12-07 16:15:39.000 341 22469.04 139.85 41475.29 88888.00 2023-12-07 16:15:40.000 341 22469.03 139.78 41475.27 47554.78 2023-12-07 16:15:41.000 341 22469.00 139.79 41475.21 88888.00 2023-12-07 16:15:42.000 341 22468.94 139.83 41475.21 88888.00 2023-12-07 16:15:43.000 341 22468.90 139.84 41475.25 88888.00 2023-12-07 16:15:44.000 341 22468.85 139.84 41475.26 88888.00 2023-12-07 16:15:45.000 341 22468.81 139.86 41475.23 47554.74 2023-12-07 16:15:46.000 341 22468.78 139.87 41475.18 88888.00 2023-12-07 16:15:47.000 341 22468.75 139.88 41475.13 88888.00 2023-12-07 16:15:48.000 341 22468.73 139.87 41475.17 88888.00 2023-12-07 16:15:49.000 341 22468.76 139.86 41475.24 88888.00 2023-12-07 16:15:50.000 341 22468.81 139.86 41475.26 47554.73 2023-12-07 16:15:51.000 341 22468.83 139.84 41475.17 88888.00 2023-12-07 16:15:52.000 341 22468.85 139.79 41475.08 88888.00 2023-12-07 16:15:53.000 341 22468.87 139.80 41475.12 88888.00 2023-12-07 16:15:54.000 341 22468.87 139.89 41475.19 88888.00 2023-12-07 16:15:55.000 341 22468.80 139.95 41475.16 47554.74 2023-12-07 16:15:56.000 341 22468.71 139.94 41475.11 88888.00 2023-12-07 16:15:57.000 341 22468.68 139.92 41475.11 88888.00 2023-12-07 16:15:58.000 341 22468.71 139.92 41475.17 88888.00 2023-12-07 16:15:59.000 341 22468.73 139.96 41475.20 88888.00 2023-12-07 16:16:00.000 341 22468.74 140.03 41475.19 47554.77 2023-12-07 16:16:01.000 341 22468.78 140.06 41475.17 88888.00 2023-12-07 16:16:02.000 341 22468.82 140.07 41475.19 88888.00 2023-12-07 16:16:03.000 341 22468.80 140.09 41475.19 88888.00 2023-12-07 16:16:04.000 341 22468.79 140.12 41475.14 88888.00 2023-12-07 16:16:05.000 341 22468.79 140.11 41475.07 47554.71 2023-12-07 16:16:06.000 341 22468.74 140.08 41475.01 88888.00 2023-12-07 16:16:07.000 341 22468.68 140.08 41475.02 88888.00 2023-12-07 16:16:08.000 341 22468.66 140.12 41475.07 88888.00 2023-12-07 16:16:09.000 341 22468.66 140.17 41475.11 88888.00 2023-12-07 16:16:10.000 341 22468.66 140.22 41475.09 47554.68 2023-12-07 16:16:11.000 341 22468.67 140.25 41475.07 88888.00 2023-12-07 16:16:12.000 341 22468.68 140.28 41475.04 88888.00 2023-12-07 16:16:13.000 341 22468.68 140.35 41474.96 88888.00 2023-12-07 16:16:14.000 341 22468.63 140.43 41474.87 88888.00 2023-12-07 16:16:15.000 341 22468.59 140.43 41474.86 47554.71 2023-12-07 16:16:16.000 341 22468.58 140.39 41474.90 88888.00 2023-12-07 16:16:17.000 341 22468.58 140.38 41474.96 88888.00 2023-12-07 16:16:18.000 341 22468.56 140.42 41475.05 88888.00 2023-12-07 16:16:19.000 341 22468.53 140.47 41475.11 88888.00 2023-12-07 16:16:20.000 341 22468.52 140.47 41475.11 47554.66 2023-12-07 16:16:21.000 341 22468.50 140.46 41475.07 88888.00 2023-12-07 16:16:22.000 341 22468.45 140.43 41475.04 88888.00 2023-12-07 16:16:23.000 341 22468.40 140.43 41475.01 88888.00 2023-12-07 16:16:24.000 341 22468.42 140.47 41475.06 88888.00 2023-12-07 16:16:25.000 341 22468.46 140.46 41475.12 47554.63 2023-12-07 16:16:26.000 341 22468.46 140.43 41475.09 88888.00 2023-12-07 16:16:27.000 341 22468.46 140.46 41475.06 88888.00 2023-12-07 16:16:28.000 341 22468.49 140.51 41475.09 88888.00 2023-12-07 16:16:29.000 341 22468.52 140.54 41475.09 88888.00 2023-12-07 16:16:30.000 341 22468.50 140.55 41475.06 47554.64 2023-12-07 16:16:31.000 341 22468.45 140.51 41475.06 88888.00 2023-12-07 16:16:32.000 341 22468.43 140.49 41475.09 88888.00 2023-12-07 16:16:33.000 341 22468.46 140.53 41475.16 88888.00 2023-12-07 16:16:34.000 341 22468.49 140.57 41475.21 88888.00 2023-12-07 16:16:35.000 341 22468.50 140.57 41475.20 47554.59 2023-12-07 16:16:36.000 341 22468.50 140.58 41475.16 88888.00 2023-12-07 16:16:37.000 341 22468.49 140.60 41475.18 88888.00 2023-12-07 16:16:38.000 341 22468.48 140.60 41475.29 88888.00 2023-12-07 16:16:39.000 341 22468.42 140.54 41475.33 88888.00 2023-12-07 16:16:40.000 341 22468.32 140.49 41475.31 47554.54 2023-12-07 16:16:41.000 341 22468.26 140.49 41475.29 88888.00 2023-12-07 16:16:42.000 341 22468.28 140.57 41475.33 88888.00 2023-12-07 16:16:43.000 341 22468.29 140.65 41475.34 88888.00 2023-12-07 16:16:44.000 341 22468.26 140.66 41475.28 88888.00 2023-12-07 16:16:45.000 341 22468.26 140.61 41475.21 47554.47 2023-12-07 16:16:46.000 341 22468.27 140.54 41475.18 88888.00 2023-12-07 16:16:47.000 341 22468.26 140.49 41475.16 88888.00 2023-12-07 16:16:48.000 341 22468.23 140.45 41475.14 88888.00 2023-12-07 16:16:49.000 341 22468.21 140.45 41475.12 88888.00 2023-12-07 16:16:50.000 341 22468.21 140.50 41475.12 47554.48 2023-12-07 16:16:51.000 341 22468.24 140.53 41475.10 88888.00 2023-12-07 16:16:52.000 341 22468.28 140.56 41475.08 88888.00 2023-12-07 16:16:53.000 341 22468.32 140.62 41475.09 88888.00 2023-12-07 16:16:54.000 341 22468.33 140.70 41475.09 88888.00 2023-12-07 16:16:55.000 341 22468.29 140.68 41475.04 47554.42 2023-12-07 16:16:56.000 341 22468.24 140.59 41475.03 88888.00 2023-12-07 16:16:57.000 341 22468.21 140.54 41475.04 88888.00 2023-12-07 16:16:58.000 341 22468.16 140.56 41475.00 88888.00 2023-12-07 16:16:59.000 341 22468.10 140.60 41475.00 88888.00 2023-12-07 16:17:00.000 341 22468.10 140.64 41475.08 47554.39 2023-12-07 16:17:01.000 341 22468.16 140.68 41475.15 88888.00 2023-12-07 16:17:02.000 341 22468.20 140.69 41475.21 88888.00 2023-12-07 16:17:03.000 341 22468.14 140.67 41475.24 88888.00 2023-12-07 16:17:04.000 341 22468.04 140.65 41475.13 88888.00 2023-12-07 16:17:05.000 341 22467.98 140.66 41474.99 47554.33 2023-12-07 16:17:06.000 341 22467.94 140.64 41475.00 88888.00 2023-12-07 16:17:07.000 341 22467.89 140.59 41475.08 88888.00 2023-12-07 16:17:08.000 341 22467.89 140.56 41475.09 88888.00 2023-12-07 16:17:09.000 341 22467.87 140.58 41475.04 88888.00 2023-12-07 16:17:10.000 341 22467.81 140.59 41475.03 47554.25 2023-12-07 16:17:11.000 341 22467.79 140.60 41475.12 88888.00 2023-12-07 16:17:12.000 341 22467.84 140.56 41475.21 88888.00 2023-12-07 16:17:13.000 341 22467.84 140.47 41475.22 88888.00 2023-12-07 16:17:14.000 341 22467.77 140.47 41475.15 88888.00 2023-12-07 16:17:15.000 341 22467.70 140.49 41475.04 47554.23 2023-12-07 16:17:16.000 341 22467.66 140.45 41475.02 88888.00 2023-12-07 16:17:17.000 341 22467.66 140.40 41475.14 88888.00 2023-12-07 16:17:18.000 341 22467.70 140.41 41475.26 88888.00 2023-12-07 16:17:19.000 341 22467.77 140.44 41475.21 88888.00 2023-12-07 16:17:20.000 341 22467.79 140.41 41475.10 47554.21 2023-12-07 16:17:21.000 341 22467.76 140.32 41475.05 88888.00 2023-12-07 16:17:22.000 341 22467.76 140.28 41475.09 88888.00 2023-12-07 16:17:23.000 341 22467.83 140.29 41475.14 88888.00 2023-12-07 16:17:24.000 341 22467.92 140.31 41475.14 88888.00 2023-12-07 16:17:25.000 341 22467.96 140.34 41475.06 47554.32 2023-12-07 16:17:26.000 341 22467.98 140.32 41474.98 88888.00 2023-12-07 16:17:27.000 341 22468.04 140.26 41474.98 88888.00 2023-12-07 16:17:28.000 341 22468.14 140.23 41475.07 88888.00 2023-12-07 16:17:29.000 341 22468.25 140.23 41475.15 88888.00 2023-12-07 16:17:30.000 341 22468.34 140.22 41475.11 47554.41 2023-12-07 16:17:31.000 341 22468.42 140.17 41475.04 88888.00 2023-12-07 16:17:32.000 341 22468.50 140.15 41475.10 88888.00 2023-12-07 16:17:33.000 341 22468.58 140.22 41475.19 88888.00 2023-12-07 16:17:34.000 341 22468.60 140.33 41475.19 88888.00 2023-12-07 16:17:35.000 341 22468.60 140.34 41475.14 47554.55 2023-12-07 16:17:36.000 341 22468.66 140.32 41475.07 88888.00 2023-12-07 16:17:37.000 341 22468.68 140.34 41474.94 88888.00 2023-12-07 16:17:38.000 341 22468.65 140.33 41474.88 88888.00 2023-12-07 16:17:39.000 341 22468.64 140.34 41474.98 88888.00 2023-12-07 16:17:40.000 341 22468.65 140.38 41475.06 47554.53 2023-12-07 16:17:41.000 341 22468.63 140.40 41475.13 88888.00 2023-12-07 16:17:42.000 341 22468.62 140.43 41475.18 88888.00 2023-12-07 16:17:43.000 341 22468.59 140.40 41475.11 88888.00 2023-12-07 16:17:44.000 341 22468.53 140.34 41475.00 88888.00 2023-12-07 16:17:45.000 341 22468.51 140.31 41474.97 47554.53 2023-12-07 16:17:46.000 341 22468.50 140.26 41474.96 88888.00 2023-12-07 16:17:47.000 341 22468.47 140.20 41474.96 88888.00 2023-12-07 16:17:48.000 341 22468.47 140.18 41474.98 88888.00 2023-12-07 16:17:49.000 341 22468.50 140.22 41474.98 88888.00 2023-12-07 16:17:50.000 341 22468.49 140.25 41474.95 47554.50 2023-12-07 16:17:51.000 341 22468.46 140.22 41474.93 88888.00 2023-12-07 16:17:52.000 341 22468.47 140.14 41474.96 88888.00 2023-12-07 16:17:53.000 341 22468.49 140.09 41475.01 88888.00 2023-12-07 16:17:54.000 341 22468.49 140.08 41475.01 88888.00 2023-12-07 16:17:55.000 341 22468.47 140.05 41474.95 47554.46 2023-12-07 16:17:56.000 341 22468.45 140.03 41474.85 88888.00 2023-12-07 16:17:57.000 341 22468.45 140.03 41474.76 88888.00 2023-12-07 16:17:58.000 341 22468.45 140.04 41474.74 88888.00 2023-12-07 16:17:59.000 341 22468.47 140.08 41474.80 88888.00 2023-12-07 16:18:00.000 341 22468.54 140.15 41474.91 47554.48 2023-12-07 16:18:01.000 341 22468.59 140.19 41475.01 88888.00 2023-12-07 16:18:02.000 341 22468.59 140.16 41475.00 88888.00 2023-12-07 16:18:03.000 341 22468.57 140.13 41474.94 88888.00 2023-12-07 16:18:04.000 341 22468.57 140.16 41474.84 88888.00 2023-12-07 16:18:05.000 341 22468.57 140.16 41474.72 47554.50 2023-12-07 16:18:06.000 341 22468.57 140.11 41474.69 88888.00 2023-12-07 16:18:07.000 341 22468.56 140.11 41474.75 88888.00 2023-12-07 16:18:08.000 341 22468.56 140.13 41474.80 88888.00 2023-12-07 16:18:09.000 341 22468.59 140.12 41474.79 88888.00 2023-12-07 16:18:10.000 341 22468.61 140.04 41474.79 47554.53 2023-12-07 16:18:11.000 341 22468.59 139.94 41474.84 88888.00 2023-12-07 16:18:12.000 341 22468.58 139.93 41474.94 88888.00 2023-12-07 16:18:13.000 341 22468.60 140.02 41475.04 88888.00 2023-12-07 16:18:14.000 341 22468.63 140.09 41475.06 88888.00 2023-12-07 16:18:15.000 341 22468.67 140.11 41475.05 47554.56 2023-12-07 16:18:16.000 341 22468.73 140.14 41475.02 88888.00 2023-12-07 16:18:17.000 341 22468.76 140.17 41474.95 88888.00 2023-12-07 16:18:18.000 341 22468.74 140.18 41474.89 88888.00 2023-12-07 16:18:19.000 341 22468.70 140.14 41474.85 88888.00 2023-12-07 16:18:20.000 341 22468.69 140.07 41474.83 47554.58 2023-12-07 16:18:21.000 341 22468.72 140.04 41474.87 88888.00 2023-12-07 16:18:22.000 341 22468.74 140.06 41474.95 88888.00 2023-12-07 16:18:23.000 341 22468.75 140.13 41475.02 88888.00 2023-12-07 16:18:24.000 341 22468.75 140.20 41475.07 88888.00 2023-12-07 16:18:25.000 341 22468.77 140.23 41475.12 47554.61 2023-12-07 16:18:26.000 341 22468.81 140.18 41475.11 88888.00 2023-12-07 16:18:27.000 341 22468.81 140.08 41475.07 88888.00 2023-12-07 16:18:28.000 341 22468.81 140.04 41475.02 88888.00 2023-12-07 16:18:29.000 341 22468.79 140.06 41474.95 88888.00 2023-12-07 16:18:30.000 341 22468.78 140.05 41474.91 47554.61 2023-12-07 16:18:31.000 341 22468.80 140.02 41474.90 88888.00 2023-12-07 16:18:32.000 341 22468.84 140.03 41474.93 88888.00 2023-12-07 16:18:33.000 341 22468.85 140.03 41474.96 88888.00 2023-12-07 16:18:34.000 341 22468.87 140.02 41475.00 88888.00 2023-12-07 16:18:35.000 341 22468.92 140.04 41475.07 47554.66 2023-12-07 16:18:36.000 341 22468.92 140.03 41475.07 88888.00 2023-12-07 16:18:37.000 341 22468.91 140.02 41475.02 88888.00 2023-12-07 16:18:38.000 341 22468.97 140.05 41475.02 88888.00 2023-12-07 16:18:39.000 341 22469.05 140.07 41475.08 88888.00 2023-12-07 16:18:40.000 341 22469.08 140.03 41475.14 47554.75 2023-12-07 16:18:41.000 341 22469.07 139.99 41475.21 88888.00 2023-12-07 16:18:42.000 341 22469.07 139.97 41475.23 88888.00 2023-12-07 16:18:43.000 341 22469.10 140.01 41475.15 88888.00 2023-12-07 16:18:44.000 341 22469.14 140.05 41475.05 88888.00 2023-12-07 16:18:45.000 341 22469.18 140.03 41475.00 47554.83 2023-12-07 16:18:46.000 341 22469.25 139.98 41474.99 88888.00 2023-12-07 16:18:47.000 341 22469.29 139.97 41474.98 88888.00 2023-12-07 16:18:48.000 341 22469.27 140.00 41475.01 88888.00 2023-12-07 16:18:49.000 341 22469.25 140.05 41475.05 88888.00 2023-12-07 16:18:50.000 341 22469.27 140.09 41475.05 47554.89 2023-12-07 16:18:51.000 341 22469.29 140.08 41475.01 88888.00 2023-12-07 16:18:52.000 341 22469.29 140.02 41474.98 88888.00 2023-12-07 16:18:53.000 341 22469.32 139.99 41474.96 88888.00 2023-12-07 16:18:54.000 341 22469.40 140.03 41474.93 88888.00 2023-12-07 16:18:55.000 341 22469.45 140.05 41474.88 47554.87 2023-12-07 16:18:56.000 341 22469.42 140.02 41474.86 88888.00 2023-12-07 16:18:57.000 341 22469.39 140.00 41474.91 88888.00 2023-12-07 16:18:58.000 341 22469.42 140.01 41474.99 88888.00 2023-12-07 16:18:59.000 341 22469.46 140.03 41475.03 88888.00 2023-12-07 16:19:00.000 341 22469.48 140.00 41475.00 47554.92 2023-12-07 16:19:01.000 341 22469.47 139.92 41474.93 88888.00 2023-12-07 16:19:02.000 341 22469.45 139.87 41474.89 88888.00 2023-12-07 16:19:03.000 341 22469.46 139.88 41474.92 88888.00 2023-12-07 16:19:04.000 341 22469.50 139.91 41474.93 88888.00 2023-12-07 16:19:05.000 341 22469.58 139.95 41474.87 47555.04 2023-12-07 16:19:06.000 341 22469.62 139.97 41474.88 88888.00 2023-12-07 16:19:07.000 341 22469.61 139.95 41474.97 88888.00 2023-12-07 16:19:08.000 341 22469.64 139.91 41475.03 88888.00 2023-12-07 16:19:09.000 341 22469.69 139.91 41475.00 88888.00 2023-12-07 16:19:10.000 341 22469.68 139.93 41474.96 47555.10 2023-12-07 16:19:11.000 341 22469.66 139.94 41474.95 88888.00 2023-12-07 16:19:12.000 341 22469.68 140.00 41474.97 88888.00 2023-12-07 16:19:13.000 341 22469.69 140.12 41475.00 88888.00 2023-12-07 16:19:14.000 341 22469.72 140.18 41475.01 88888.00 2023-12-07 16:19:15.000 341 22469.77 140.12 41475.00 47555.12 2023-12-07 16:19:16.000 341 22469.76 140.04 41474.98 88888.00 2023-12-07 16:19:17.000 341 22469.69 139.99 41474.94 88888.00 2023-12-07 16:19:18.000 341 22469.64 139.98 41474.92 88888.00 2023-12-07 16:19:19.000 341 22469.64 139.99 41474.97 88888.00 2023-12-07 16:19:20.000 341 22469.65 139.97 41474.98 47555.07 2023-12-07 16:19:21.000 341 22469.64 139.99 41474.95 88888.00 2023-12-07 16:19:22.000 341 22469.62 140.08 41474.96 88888.00 2023-12-07 16:19:23.000 341 22469.60 140.15 41474.96 88888.00 2023-12-07 16:19:24.000 341 22469.60 140.18 41474.88 88888.00 2023-12-07 16:19:25.000 341 22469.57 140.17 41474.77 47555.04 2023-12-07 16:19:26.000 341 22469.48 140.13 41474.71 88888.00 2023-12-07 16:19:27.000 341 22469.42 140.14 41474.79 88888.00 2023-12-07 16:19:28.000 341 22469.41 140.17 41474.88 88888.00 2023-12-07 16:19:29.000 341 22469.41 140.18 41474.88 88888.00 2023-12-07 16:19:30.000 341 22469.38 140.18 41474.80 47554.97 2023-12-07 16:19:31.000 341 22469.31 140.20 41474.80 88888.00 2023-12-07 16:19:32.000 341 22469.22 140.23 41474.91 88888.00 2023-12-07 16:19:33.000 341 22469.17 140.27 41474.98 88888.00 2023-12-07 16:19:34.000 341 22469.12 140.28 41474.94 88888.00 2023-12-07 16:19:35.000 341 22469.11 140.25 41474.95 47554.88 2023-12-07 16:19:36.000 341 22469.14 140.20 41475.06 88888.00 2023-12-07 16:19:37.000 341 22469.14 140.18 41475.15 88888.00 2023-12-07 16:19:38.000 341 22469.10 140.23 41475.14 88888.00 2023-12-07 16:19:39.000 341 22469.06 140.32 41475.12 88888.00 2023-12-07 16:19:40.000 341 22469.04 140.39 41475.15 47554.86 2023-12-07 16:19:41.000 341 22469.00 140.34 41475.14 88888.00 2023-12-07 16:19:42.000 341 22468.94 140.24 41475.07 88888.00 2023-12-07 16:19:43.000 341 22468.94 140.23 41475.07 88888.00 2023-12-07 16:19:44.000 341 22468.99 140.33 41475.11 88888.00 2023-12-07 16:19:45.000 341 22469.01 140.38 41475.13 47554.80 2023-12-07 16:19:46.000 341 22469.03 140.34 41475.19 88888.00 2023-12-07 16:19:47.000 341 22469.05 140.34 41475.31 88888.00 2023-12-07 16:19:48.000 341 22469.01 140.37 41475.32 88888.00 2023-12-07 16:19:49.000 341 22468.95 140.35 41475.23 88888.00 2023-12-07 16:19:50.000 341 22468.90 140.29 41475.12 47554.80 2023-12-07 16:19:51.000 341 22468.83 140.22 41475.02 88888.00 2023-12-07 16:19:52.000 341 22468.77 140.21 41474.99 88888.00 2023-12-07 16:19:53.000 341 22468.77 140.25 41475.05 88888.00 2023-12-07 16:19:54.000 341 22468.80 140.28 41475.11 88888.00 2023-12-07 16:19:55.000 341 22468.83 140.29 41475.13 47554.71 2023-12-07 16:19:56.000 341 22468.79 140.29 41475.13 88888.00 2023-12-07 16:19:57.000 341 22468.72 140.27 41475.14 88888.00 2023-12-07 16:19:58.000 341 22468.66 140.25 41475.14 88888.00 2023-12-07 16:19:59.000 341 22468.63 140.25 41475.11 88888.00 2023-12-07 16:20:00.000 341 22468.62 140.26 41475.10 47554.72 2023-12-07 16:20:01.000 341 22468.62 140.24 41475.18 88888.00 2023-12-07 16:20:02.000 341 22468.62 140.22 41475.25 88888.00 2023-12-07 16:20:03.000 341 22468.60 140.22 41475.26 88888.00 2023-12-07 16:20:04.000 341 22468.60 140.22 41475.26 88888.00 2023-12-07 16:20:05.000 341 22468.64 140.20 41475.28 47554.68 2023-12-07 16:20:06.000 341 22468.68 140.21 41475.29 88888.00 2023-12-07 16:20:07.000 341 22468.63 140.20 41475.24 88888.00 2023-12-07 16:20:08.000 341 22468.55 140.16 41475.16 88888.00 2023-12-07 16:20:09.000 341 22468.52 140.17 41475.09 88888.00 2023-12-07 16:20:10.000 341 22468.53 140.22 41475.06 47554.69 2023-12-07 16:20:11.000 341 22468.53 140.22 41475.12 88888.00 2023-12-07 16:20:12.000 341 22468.57 140.18 41475.25 88888.00 2023-12-07 16:20:13.000 341 22468.60 140.19 41475.28 88888.00 2023-12-07 16:20:14.000 341 22468.62 140.23 41475.17 88888.00 2023-12-07 16:20:15.000 341 22468.62 140.22 41475.06 47554.72 2023-12-07 16:20:16.000 341 22468.64 140.18 41475.02 88888.00 2023-12-07 16:20:17.000 341 22468.69 140.18 41475.01 88888.00 2023-12-07 16:20:18.000 341 22468.74 140.19 41475.02 88888.00 2023-12-07 16:20:19.000 341 22468.74 140.23 41474.98 88888.00 2023-12-07 16:20:20.000 341 22468.74 140.30 41474.93 47554.72 2023-12-07 16:20:21.000 341 22468.79 140.32 41474.87 88888.00 2023-12-07 16:20:22.000 341 22468.84 140.27 41474.87 88888.00 2023-12-07 16:20:23.000 341 22468.82 140.26 41474.94 88888.00 2023-12-07 16:20:24.000 341 22468.74 140.30 41474.97 88888.00 2023-12-07 16:20:25.000 341 22468.66 140.35 41474.88 47554.72 2023-12-07 16:20:26.000 341 22468.66 140.38 41474.80 88888.00 2023-12-07 16:20:27.000 341 22468.69 140.40 41474.86 88888.00 2023-12-07 16:20:28.000 341 22468.70 140.43 41474.95 88888.00 2023-12-07 16:20:29.000 341 22468.67 140.43 41474.91 88888.00 2023-12-07 16:20:30.000 341 22468.62 140.41 41474.84 47554.64 2023-12-07 16:20:31.000 341 22468.56 140.37 41474.85 88888.00 2023-12-07 16:20:32.000 341 22468.48 140.33 41474.83 88888.00 2023-12-07 16:20:33.000 341 22468.41 140.31 41474.77 88888.00 2023-12-07 16:20:34.000 341 22468.34 140.36 41474.75 88888.00 2023-12-07 16:20:35.000 341 22468.29 140.41 41474.84 47554.54 2023-12-07 16:20:36.000 341 22468.25 140.44 41474.98 88888.00 2023-12-07 16:20:37.000 341 22468.23 140.47 41475.05 88888.00 2023-12-07 16:20:38.000 341 22468.20 140.49 41475.02 88888.00 2023-12-07 16:20:39.000 341 22468.18 140.51 41475.03 88888.00 2023-12-07 16:20:40.000 341 22468.18 140.50 41475.02 47554.51 2023-12-07 16:20:41.000 341 22468.17 140.41 41474.96 88888.00 2023-12-07 16:20:42.000 341 22468.13 140.32 41474.88 88888.00 2023-12-07 16:20:43.000 341 22468.12 140.30 41474.85 88888.00 2023-12-07 16:20:44.000 341 22468.17 140.34 41474.86 88888.00 2023-12-07 16:20:45.000 341 22468.20 140.39 41474.88 47554.49 2023-12-07 16:20:46.000 341 22468.21 140.37 41474.83 88888.00 2023-12-07 16:20:47.000 341 22468.22 140.35 41474.71 88888.00 2023-12-07 16:20:48.000 341 22468.25 140.34 41474.60 88888.00 2023-12-07 16:20:49.000 341 22468.28 140.34 41474.57 88888.00 2023-12-07 16:20:50.000 341 22468.32 140.38 41474.69 47554.57 2023-12-07 16:20:51.000 341 22468.40 140.43 41474.84 88888.00 2023-12-07 16:20:52.000 341 22468.43 140.43 41474.86 88888.00 2023-12-07 16:20:53.000 341 22468.40 140.43 41474.87 88888.00 2023-12-07 16:20:54.000 341 22468.38 140.47 41474.95 88888.00 2023-12-07 16:20:55.000 341 22468.38 140.48 41474.99 47554.56 2023-12-07 16:20:56.000 341 22468.38 140.46 41474.94 88888.00 2023-12-07 16:20:57.000 341 22468.37 140.44 41474.90 88888.00 2023-12-07 16:20:58.000 341 22468.36 140.48 41474.91 88888.00 2023-12-07 16:20:59.000 341 22468.36 140.55 41474.88 88888.00 2023-12-07 16:21:00.000 341 22468.35 140.60 41474.84 47554.54 2023-12-07 16:21:01.000 341 22468.34 140.65 41474.86 88888.00 2023-12-07 16:21:02.000 341 22468.35 140.71 41474.95 88888.00 2023-12-07 16:21:03.000 341 22468.37 140.78 41475.05 88888.00 2023-12-07 16:21:04.000 341 22468.34 140.79 41475.11 88888.00 2023-12-07 16:21:05.000 341 22468.27 140.76 41475.03 47554.47 2023-12-07 16:21:06.000 341 22468.23 140.76 41474.94 88888.00 2023-12-07 16:21:07.000 341 22468.21 140.78 41474.98 88888.00 2023-12-07 16:21:08.000 341 22468.22 140.77 41474.99 88888.00 2023-12-07 16:21:09.000 341 22468.28 140.79 41474.94 88888.00 2023-12-07 16:21:10.000 341 22468.31 140.83 41474.95 47554.43 2023-12-07 16:21:11.000 341 22468.25 140.82 41475.00 88888.00 2023-12-07 16:21:12.000 341 22468.21 140.79 41474.97 88888.00 2023-12-07 16:21:13.000 341 22468.20 140.79 41474.89 88888.00 2023-12-07 16:21:14.000 341 22468.17 140.83 41474.82 88888.00 2023-12-07 16:21:15.000 341 22468.12 140.87 41474.82 47554.40 2023-12-07 16:21:16.000 341 22468.08 140.81 41474.89 88888.00 2023-12-07 16:21:17.000 341 22468.09 140.73 41475.01 88888.00 2023-12-07 16:21:18.000 341 22468.12 140.77 41475.08 88888.00 2023-12-07 16:21:19.000 341 22468.03 140.82 41475.01 88888.00 2023-12-07 16:21:20.000 341 22467.93 140.82 41474.93 47554.35 2023-12-07 16:21:21.000 341 22467.93 140.84 41474.93 88888.00 2023-12-07 16:21:22.000 341 22467.93 140.84 41474.87 88888.00 2023-12-07 16:21:23.000 341 22467.88 140.79 41474.79 88888.00 2023-12-07 16:21:24.000 341 22467.86 140.77 41474.77 88888.00 2023-12-07 16:21:25.000 341 22467.88 140.78 41474.81 47554.28 2023-12-07 16:21:26.000 341 22467.87 140.79 41474.82 88888.00 2023-12-07 16:21:27.000 341 22467.81 140.82 41474.85 88888.00 2023-12-07 16:21:28.000 341 22467.82 140.85 41474.91 88888.00 2023-12-07 16:21:29.000 341 22467.89 140.87 41474.92 88888.00 2023-12-07 16:21:30.000 341 22467.90 140.82 41474.85 47554.24 2023-12-07 16:21:31.000 341 22467.85 140.77 41474.79 88888.00 2023-12-07 16:21:32.000 341 22467.81 140.77 41474.81 88888.00 2023-12-07 16:21:33.000 341 22467.85 140.76 41474.83 88888.00 2023-12-07 16:21:34.000 341 22467.93 140.74 41474.82 88888.00 2023-12-07 16:21:35.000 341 22467.95 140.73 41474.80 47554.25 2023-12-07 16:21:36.000 341 22467.94 140.73 41474.83 88888.00 2023-12-07 16:21:37.000 341 22467.94 140.71 41474.86 88888.00 2023-12-07 16:21:38.000 341 22468.03 140.68 41474.86 88888.00 2023-12-07 16:21:39.000 341 22468.13 140.70 41474.89 88888.00 2023-12-07 16:21:40.000 341 22468.15 140.73 41474.90 47554.34 2023-12-07 16:21:41.000 341 22468.10 140.74 41474.80 88888.00 2023-12-07 16:21:42.000 341 22468.11 140.73 41474.76 88888.00 2023-12-07 16:21:43.000 341 22468.15 140.72 41474.80 88888.00 2023-12-07 16:21:44.000 341 22468.16 140.71 41474.76 88888.00 2023-12-07 16:21:45.000 341 22468.22 140.74 41474.70 47554.34 2023-12-07 16:21:46.000 341 22468.28 140.80 41474.74 88888.00 2023-12-07 16:21:47.000 341 22468.27 140.81 41474.79 88888.00 2023-12-07 16:21:48.000 341 22468.28 140.78 41474.79 88888.00 2023-12-07 16:21:49.000 341 22468.32 140.78 41474.77 88888.00 2023-12-07 16:21:50.000 341 22468.31 140.81 41474.78 47554.34 2023-12-07 16:21:51.000 341 22468.24 140.80 41474.82 88888.00 2023-12-07 16:21:52.000 341 22468.18 140.74 41474.87 88888.00 2023-12-07 16:21:53.000 341 22468.15 140.67 41474.88 88888.00 2023-12-07 16:21:54.000 341 22468.13 140.67 41474.88 88888.00 2023-12-07 16:21:55.000 341 22468.09 140.70 41474.83 47554.27 2023-12-07 16:21:56.000 341 22468.03 140.71 41474.79 88888.00 2023-12-07 16:21:57.000 341 22467.97 140.70 41474.78 88888.00 2023-12-07 16:21:58.000 341 22467.89 140.72 41474.79 88888.00 2023-12-07 16:21:59.000 341 22467.86 140.77 41474.82 88888.00 2023-12-07 16:22:00.000 341 22467.92 140.80 41474.88 47554.25 2023-12-07 16:22:01.000 341 22467.99 140.81 41474.95 88888.00 2023-12-07 16:22:02.000 341 22468.03 140.80 41475.00 88888.00 2023-12-07 16:22:03.000 341 22468.00 140.77 41474.99 88888.00 2023-12-07 16:22:04.000 341 22467.96 140.73 41474.92 88888.00 2023-12-07 16:22:05.000 341 22467.91 140.71 41474.86 47554.21 2023-12-07 16:22:06.000 341 22467.88 140.68 41474.85 88888.00 2023-12-07 16:22:07.000 341 22467.91 140.66 41474.89 88888.00 2023-12-07 16:22:08.000 341 22467.99 140.69 41474.96 88888.00 2023-12-07 16:22:09.000 341 22468.06 140.72 41474.99 88888.00 2023-12-07 16:22:10.000 341 22468.07 140.73 41474.91 47554.21 2023-12-07 16:22:11.000 341 22468.04 140.71 41474.84 88888.00 2023-12-07 16:22:12.000 341 22468.07 140.69 41474.88 88888.00 2023-12-07 16:22:13.000 341 22468.15 140.69 41474.91 88888.00 2023-12-07 16:22:14.000 341 22468.23 140.73 41474.86 88888.00 2023-12-07 16:22:15.000 341 22468.28 140.75 41474.82 47554.30 2023-12-07 16:22:16.000 341 22468.28 140.72 41474.82 88888.00 2023-12-07 16:22:17.000 341 22468.26 140.67 41474.83 88888.00 2023-12-07 16:22:18.000 341 22468.23 140.65 41474.85 88888.00 2023-12-07 16:22:19.000 341 22468.22 140.68 41474.82 88888.00 2023-12-07 16:22:20.000 341 22468.25 140.70 41474.74 47554.36 2023-12-07 16:22:21.000 341 22468.28 140.70 41474.76 88888.00 2023-12-07 16:22:22.000 341 22468.32 140.71 41474.86 88888.00 2023-12-07 16:22:23.000 341 22468.35 140.70 41474.91 88888.00 2023-12-07 16:22:24.000 341 22468.40 140.71 41474.85 88888.00 2023-12-07 16:22:25.000 341 22468.45 140.73 41474.80 47554.44 2023-12-07 16:22:26.000 341 22468.51 140.76 41474.85 88888.00 2023-12-07 16:22:27.000 341 22468.54 140.83 41474.89 88888.00 2023-12-07 16:22:28.000 341 22468.53 140.89 41474.86 88888.00 2023-12-07 16:22:29.000 341 22468.52 140.87 41474.83 88888.00 2023-12-07 16:22:30.000 341 22468.55 140.81 41474.88 47554.46 2023-12-07 16:22:31.000 341 22468.57 140.80 41474.93 88888.00 2023-12-07 16:22:32.000 341 22468.57 140.84 41474.97 88888.00 2023-12-07 16:22:33.000 341 22468.53 140.91 41474.98 88888.00 2023-12-07 16:22:34.000 341 22468.48 140.95 41475.00 88888.00 2023-12-07 16:22:35.000 341 22468.44 140.94 41475.01 47554.42 2023-12-07 16:22:36.000 341 22468.40 140.89 41474.98 88888.00 2023-12-07 16:22:37.000 341 22468.34 140.84 41474.91 88888.00 2023-12-07 16:22:38.000 341 22468.32 140.83 41474.87 88888.00 2023-12-07 16:22:39.000 341 22468.30 140.84 41474.86 88888.00 2023-12-07 16:22:40.000 341 22468.23 140.82 41474.86 47554.39 2023-12-07 16:22:41.000 341 22468.16 140.82 41474.88 88888.00 2023-12-07 16:22:42.000 341 22468.17 140.85 41474.91 88888.00 2023-12-07 16:22:43.000 341 22468.20 140.85 41474.97 88888.00 2023-12-07 16:22:44.000 341 22468.19 140.82 41475.01 88888.00 2023-12-07 16:22:45.000 341 22468.12 140.75 41474.96 47554.31 2023-12-07 16:22:46.000 341 22468.02 140.69 41474.89 88888.00 2023-12-07 16:22:47.000 341 22467.95 140.69 41474.91 88888.00 2023-12-07 16:22:48.000 341 22467.91 140.72 41474.96 88888.00 2023-12-07 16:22:49.000 341 22467.89 140.76 41474.99 88888.00 2023-12-07 16:22:50.000 341 22467.86 140.77 41474.96 47554.28 2023-12-07 16:22:51.000 341 22467.83 140.73 41474.89 88888.00 2023-12-07 16:22:52.000 341 22467.81 140.69 41474.86 88888.00 2023-12-07 16:22:53.000 341 22467.87 140.69 41474.85 88888.00 2023-12-07 16:22:54.000 341 22467.93 140.67 41474.80 88888.00 2023-12-07 16:22:55.000 341 22467.95 140.60 41474.73 47554.26 2023-12-07 16:22:56.000 341 22467.98 140.54 41474.76 88888.00 2023-12-07 16:22:57.000 341 22468.01 140.51 41474.82 88888.00 2023-12-07 16:22:58.000 341 22467.98 140.49 41474.83 88888.00 2023-12-07 16:22:59.000 341 22467.94 140.49 41474.79 88888.00 2023-12-07 16:23:00.000 341 22467.98 140.49 41474.80 47554.35 2023-12-07 16:23:01.000 341 22468.07 140.50 41474.81 88888.00 2023-12-07 16:23:02.000 341 22468.10 140.50 41474.79 88888.00 2023-12-07 16:23:03.000 341 22468.13 140.48 41474.79 88888.00 2023-12-07 16:23:04.000 341 22468.19 140.44 41474.81 88888.00 2023-12-07 16:23:05.000 341 22468.27 140.41 41474.83 47554.43 2023-12-07 16:23:06.000 341 22468.34 140.43 41474.86 88888.00 2023-12-07 16:23:07.000 341 22468.41 140.43 41474.86 88888.00 2023-12-07 16:23:08.000 341 22468.49 140.43 41474.87 88888.00 2023-12-07 16:23:09.000 341 22468.58 140.47 41474.93 88888.00 2023-12-07 16:23:10.000 341 22468.61 140.49 41474.95 47554.55 2023-12-07 16:23:11.000 341 22468.65 140.43 41474.90 88888.00 2023-12-07 16:23:12.000 341 22468.72 140.35 41474.87 88888.00 2023-12-07 16:23:13.000 341 22468.81 140.35 41474.91 88888.00 2023-12-07 16:23:14.000 341 22468.87 140.43 41474.97 88888.00 2023-12-07 16:23:15.000 341 22468.87 140.46 41474.96 47554.62 2023-12-07 16:23:16.000 341 22468.86 140.44 41474.92 88888.00 2023-12-07 16:23:17.000 341 22468.90 140.44 41474.82 88888.00 2023-12-07 16:23:18.000 341 22468.90 140.40 41474.64 88888.00 2023-12-07 16:23:19.000 341 22468.89 140.37 41474.59 88888.00 2023-12-07 16:23:20.000 341 22468.92 140.38 41474.72 47554.68 2023-12-07 16:23:21.000 341 22468.96 140.40 41474.81 88888.00 2023-12-07 16:23:22.000 341 22468.99 140.45 41474.80 88888.00 2023-12-07 16:23:23.000 341 22469.02 140.54 41474.80 88888.00 2023-12-07 16:23:24.000 341 22469.00 140.58 41474.76 88888.00 2023-12-07 16:23:25.000 341 22469.00 140.59 41474.73 47554.73 2023-12-07 16:23:26.000 341 22469.03 140.60 41474.81 88888.00 2023-12-07 16:23:27.000 341 22469.06 140.54 41474.91 88888.00 2023-12-07 16:23:28.000 341 22469.04 140.48 41474.94 88888.00 2023-12-07 16:23:29.000 341 22469.02 140.48 41474.93 88888.00 2023-12-07 16:23:30.000 341 22469.01 140.49 41474.96 47554.72 2023-12-07 16:23:31.000 341 22469.03 140.49 41475.00 88888.00 2023-12-07 16:23:32.000 341 22469.03 140.44 41474.94 88888.00 2023-12-07 16:23:33.000 341 22469.01 140.40 41474.89 88888.00 2023-12-07 16:23:34.000 341 22468.98 140.43 41474.87 88888.00 2023-12-07 16:23:35.000 341 22468.95 140.48 41474.80 47554.73 2023-12-07 16:23:36.000 341 22468.94 140.51 41474.78 88888.00 2023-12-07 16:23:37.000 341 22468.93 140.50 41474.87 88888.00 2023-12-07 16:23:38.000 341 22468.92 140.46 41474.94 88888.00 2023-12-07 16:23:39.000 341 22468.90 140.46 41475.00 88888.00 2023-12-07 16:23:40.000 341 22468.84 140.49 41475.05 47554.65 2023-12-07 16:23:41.000 341 22468.76 140.50 41475.01 88888.00 2023-12-07 16:23:42.000 341 22468.74 140.47 41474.93 88888.00 2023-12-07 16:23:43.000 341 22468.74 140.45 41474.91 88888.00 2023-12-07 16:23:44.000 341 22468.71 140.45 41474.94 88888.00 2023-12-07 16:23:45.000 341 22468.67 140.48 41474.91 47554.63 2023-12-07 16:23:46.000 341 22468.64 140.45 41474.85 88888.00 2023-12-07 16:23:47.000 341 22468.60 140.41 41474.88 88888.00 2023-12-07 16:23:48.000 341 22468.59 140.42 41474.96 88888.00 2023-12-07 16:23:49.000 341 22468.58 140.47 41474.97 88888.00 2023-12-07 16:23:50.000 341 22468.57 140.50 41474.96 47554.58 2023-12-07 16:23:51.000 341 22468.57 140.51 41474.94 88888.00 2023-12-07 16:23:52.000 341 22468.56 140.51 41474.85 88888.00 2023-12-07 16:23:53.000 341 22468.53 140.51 41474.79 88888.00 2023-12-07 16:23:54.000 341 22468.53 140.49 41474.83 88888.00 2023-12-07 16:23:55.000 341 22468.54 140.49 41474.88 47554.55 2023-12-07 16:23:56.000 341 22468.52 140.49 41474.89 88888.00 2023-12-07 16:23:57.000 341 22468.48 140.43 41474.89 88888.00 2023-12-07 16:23:58.000 341 22468.48 140.38 41474.93 88888.00 2023-12-07 16:23:59.000 341 22468.53 140.38 41474.96 88888.00 2023-12-07 16:24:00.000 341 22468.56 140.37 41474.94 47554.55 2023-12-07 16:24:01.000 341 22468.53 140.34 41474.86 88888.00 2023-12-07 16:24:02.000 341 22468.50 140.33 41474.77 88888.00 2023-12-07 16:24:03.000 341 22468.54 140.35 41474.74 88888.00 2023-12-07 16:24:04.000 341 22468.60 140.36 41474.77 88888.00 2023-12-07 16:24:05.000 341 22468.58 140.29 41474.77 47554.56 2023-12-07 16:24:06.000 341 22468.53 140.21 41474.76 88888.00 2023-12-07 16:24:07.000 341 22468.50 140.19 41474.71 88888.00 2023-12-07 16:24:08.000 341 22468.48 140.21 41474.62 88888.00 2023-12-07 16:24:09.000 341 22468.50 140.30 41474.62 88888.00 2023-12-07 16:24:10.000 341 22468.56 140.38 41474.70 47554.59 2023-12-07 16:24:11.000 341 22468.57 140.34 41474.76 88888.00 2023-12-07 16:24:12.000 341 22468.53 140.27 41474.79 88888.00 2023-12-07 16:24:13.000 341 22468.51 140.23 41474.81 88888.00 2023-12-07 16:24:14.000 341 22468.52 140.24 41474.79 88888.00 2023-12-07 16:24:15.000 341 22468.56 140.27 41474.79 47554.57 2023-12-07 16:24:16.000 341 22468.61 140.31 41474.81 88888.00 2023-12-07 16:24:17.000 341 22468.65 140.35 41474.83 88888.00 2023-12-07 16:24:18.000 341 22468.65 140.36 41474.79 88888.00 2023-12-07 16:24:19.000 341 22468.60 140.30 41474.71 88888.00 2023-12-07 16:24:20.000 341 22468.60 140.24 41474.67 47554.60 2023-12-07 16:24:21.000 341 22468.68 140.25 41474.67 88888.00 2023-12-07 16:24:22.000 341 22468.74 140.28 41474.71 88888.00 2023-12-07 16:24:23.000 341 22468.78 140.32 41474.81 88888.00 2023-12-07 16:24:24.000 341 22468.84 140.38 41474.86 88888.00 2023-12-07 16:24:25.000 341 22468.89 140.43 41474.84 47554.69 2023-12-07 16:24:26.000 341 22468.88 140.47 41474.84 88888.00 2023-12-07 16:24:27.000 341 22468.82 140.48 41474.78 88888.00 2023-12-07 16:24:28.000 341 22468.78 140.44 41474.70 88888.00 2023-12-07 16:24:29.000 341 22468.82 140.42 41474.78 88888.00 2023-12-07 16:24:30.000 341 22468.85 140.44 41474.93 47554.66 2023-12-07 16:24:31.000 341 22468.84 140.49 41474.95 88888.00 2023-12-07 16:24:32.000 341 22468.83 140.54 41474.88 88888.00 2023-12-07 16:24:33.000 341 22468.81 140.52 41474.84 88888.00 2023-12-07 16:24:34.000 341 22468.74 140.51 41474.85 88888.00 2023-12-07 16:24:35.000 341 22468.72 140.56 41474.84 47554.66 2023-12-07 16:24:36.000 341 22468.73 140.57 41474.84 88888.00 2023-12-07 16:24:37.000 341 22468.75 140.54 41474.88 88888.00 2023-12-07 16:24:38.000 341 22468.77 140.55 41474.91 88888.00 2023-12-07 16:24:39.000 341 22468.79 140.56 41474.93 88888.00 2023-12-07 16:24:40.000 341 22468.81 140.56 41474.98 47554.60 2023-12-07 16:24:41.000 341 22468.81 140.59 41475.03 88888.00 2023-12-07 16:24:42.000 341 22468.78 140.62 41475.06 88888.00 2023-12-07 16:24:43.000 341 22468.71 140.61 41475.05 88888.00 2023-12-07 16:24:44.000 341 22468.65 140.58 41475.03 88888.00 2023-12-07 16:24:45.000 341 22468.63 140.58 41475.02 47554.59 2023-12-07 16:24:46.000 341 22468.60 140.55 41474.96 88888.00 2023-12-07 16:24:47.000 341 22468.56 140.49 41474.87 88888.00 2023-12-07 16:24:48.000 341 22468.61 140.50 41474.94 88888.00 2023-12-07 16:24:49.000 341 22468.68 140.57 41475.12 88888.00 2023-12-07 16:24:50.000 341 22468.68 140.56 41475.17 47554.58 2023-12-07 16:24:51.000 341 22468.62 140.50 41475.05 88888.00 2023-12-07 16:24:52.000 341 22468.58 140.50 41474.94 88888.00 2023-12-07 16:24:53.000 341 22468.60 140.50 41474.93 88888.00 2023-12-07 16:24:54.000 341 22468.63 140.51 41474.98 88888.00 2023-12-07 16:24:55.000 341 22468.61 140.52 41475.02 47554.56 2023-12-07 16:24:56.000 341 22468.58 140.54 41474.99 88888.00 2023-12-07 16:24:57.000 341 22468.57 140.56 41474.94 88888.00 2023-12-07 16:24:58.000 341 22468.59 140.58 41474.88 88888.00 2023-12-07 16:24:59.000 341 22468.60 140.61 41474.86 88888.00 2023-12-07 16:25:00.000 341 22468.61 140.62 41474.86 47554.60 2023-12-07 16:25:01.000 341 22468.60 140.57 41474.88 88888.00 2023-12-07 16:25:02.000 341 22468.61 140.55 41474.90 88888.00 2023-12-07 16:25:03.000 341 22468.62 140.60 41474.92 88888.00 2023-12-07 16:25:04.000 341 22468.64 140.66 41474.94 88888.00 2023-12-07 16:25:05.000 341 22468.65 140.68 41474.94 47554.58 2023-12-07 16:25:06.000 341 22468.63 140.68 41474.96 88888.00 2023-12-07 16:25:07.000 341 22468.62 140.72 41475.02 88888.00 2023-12-07 16:25:08.000 341 22468.64 140.77 41475.03 88888.00 2023-12-07 16:25:09.000 341 22468.69 140.81 41474.94 88888.00 2023-12-07 16:25:10.000 341 22468.72 140.81 41474.82 47554.61 2023-12-07 16:25:11.000 341 22468.71 140.79 41474.79 88888.00 2023-12-07 16:25:12.000 341 22468.67 140.83 41474.86 88888.00 2023-12-07 16:25:13.000 341 22468.69 140.91 41474.93 88888.00 2023-12-07 16:25:14.000 341 22468.71 140.98 41474.92 88888.00 2023-12-07 16:25:15.000 341 22468.65 141.02 41474.89 47554.53 2023-12-07 16:25:16.000 341 22468.60 141.01 41474.87 88888.00 2023-12-07 16:25:17.000 341 22468.59 140.94 41474.85 88888.00 2023-12-07 16:25:18.000 341 22468.58 140.92 41474.85 88888.00 2023-12-07 16:25:19.000 341 22468.54 140.97 41474.89 88888.00 2023-12-07 16:25:20.000 341 22468.49 141.04 41474.89 47554.44 2023-12-07 16:25:21.000 341 22468.42 141.08 41474.88 88888.00 2023-12-07 16:25:22.000 341 22468.35 141.07 41474.90 88888.00 2023-12-07 16:25:23.000 341 22468.32 141.06 41474.90 88888.00 2023-12-07 16:25:24.000 341 22468.32 141.07 41474.88 88888.00 2023-12-07 16:25:25.000 341 22468.31 141.09 41474.82 47554.41 2023-12-07 16:25:26.000 341 22468.31 141.08 41474.84 88888.00 2023-12-07 16:25:27.000 341 22468.30 141.09 41474.89 88888.00 2023-12-07 16:25:28.000 341 22468.25 141.11 41474.86 88888.00 2023-12-07 16:25:29.000 341 22468.22 141.13 41474.81 88888.00 2023-12-07 16:25:30.000 341 22468.22 141.12 41474.85 47554.35 2023-12-07 16:25:31.000 341 22468.22 141.07 41474.87 88888.00 2023-12-07 16:25:32.000 341 22468.19 141.04 41474.88 88888.00 2023-12-07 16:25:33.000 341 22468.12 141.04 41474.91 88888.00 2023-12-07 16:25:34.000 341 22468.03 141.02 41474.91 88888.00 2023-12-07 16:25:35.000 341 22468.01 141.00 41474.86 47554.30 2023-12-07 16:25:36.000 341 22468.04 140.99 41474.82 88888.00 2023-12-07 16:25:37.000 341 22468.08 140.98 41474.78 88888.00 2023-12-07 16:25:38.000 341 22468.12 141.00 41474.79 88888.00 2023-12-07 16:25:39.000 341 22468.14 141.03 41474.80 88888.00 2023-12-07 16:25:40.000 341 22468.12 141.01 41474.73 47554.28 2023-12-07 16:25:41.000 341 22468.11 141.00 41474.67 88888.00 2023-12-07 16:25:42.000 341 22468.12 141.01 41474.61 88888.00 2023-12-07 16:25:43.000 341 22468.10 140.98 41474.59 88888.00 2023-12-07 16:25:44.000 341 22468.10 140.96 41474.66 88888.00 2023-12-07 16:25:45.000 341 22468.12 140.96 41474.74 47554.31 2023-12-07 16:25:46.000 341 22468.17 140.95 41474.78 88888.00 2023-12-07 16:25:47.000 341 22468.24 140.95 41474.86 88888.00 2023-12-07 16:25:48.000 341 22468.31 140.95 41474.96 88888.00 2023-12-07 16:25:49.000 341 22468.35 140.94 41474.99 88888.00 2023-12-07 16:25:50.000 341 22468.36 140.91 41474.90 47554.39 2023-12-07 16:25:51.000 341 22468.38 140.88 41474.81 88888.00 2023-12-07 16:25:52.000 341 22468.42 140.90 41474.82 88888.00 2023-12-07 16:25:53.000 341 22468.45 140.92 41474.82 88888.00 2023-12-07 16:25:54.000 341 22468.50 140.91 41474.75 88888.00 2023-12-07 16:25:55.000 341 22468.57 140.88 41474.69 47554.47 2023-12-07 16:25:56.000 341 22468.61 140.86 41474.73 88888.00 2023-12-07 16:25:57.000 341 22468.64 140.85 41474.79 88888.00 2023-12-07 16:25:58.000 341 22468.69 140.88 41474.74 88888.00 2023-12-07 16:25:59.000 341 22468.71 140.91 41474.62 88888.00 2023-12-07 16:26:00.000 341 22468.70 140.93 41474.57 47554.54 2023-12-07 16:26:01.000 341 22468.70 140.92 41474.56 88888.00 2023-12-07 16:26:02.000 341 22468.69 140.95 41474.55 88888.00 2023-12-07 16:26:03.000 341 22468.68 141.06 41474.64 88888.00 2023-12-07 16:26:04.000 341 22468.71 141.19 41474.75 88888.00 2023-12-07 16:26:05.000 341 22468.74 141.24 41474.72 47554.56 2023-12-07 16:26:06.000 341 22468.76 141.19 41474.65 88888.00 2023-12-07 16:26:07.000 341 22468.75 141.15 41474.61 88888.00 2023-12-07 16:26:08.000 341 22468.74 141.16 41474.61 88888.00 2023-12-07 16:26:09.000 341 22468.74 141.19 41474.61 88888.00 2023-12-07 16:26:10.000 341 22468.70 141.17 41474.59 47554.52 2023-12-07 16:26:11.000 341 22468.67 141.16 41474.58 88888.00 2023-12-07 16:26:12.000 341 22468.66 141.22 41474.61 88888.00 2023-12-07 16:26:13.000 341 22468.62 141.30 41474.64 88888.00 2023-12-07 16:26:14.000 341 22468.54 141.34 41474.70 88888.00 2023-12-07 16:26:15.000 341 22468.49 141.31 41474.79 47554.43 2023-12-07 16:26:16.000 341 22468.45 141.26 41474.80 88888.00 2023-12-07 16:26:17.000 341 22468.41 141.27 41474.78 88888.00 2023-12-07 16:26:18.000 341 22468.36 141.32 41474.85 88888.00 2023-12-07 16:26:19.000 341 22468.29 141.34 41474.93 88888.00 2023-12-07 16:26:20.000 341 22468.22 141.33 41474.94 47554.34 2023-12-07 16:26:21.000 341 22468.15 141.31 41474.87 88888.00 2023-12-07 16:26:22.000 341 22468.12 141.30 41474.82 88888.00 2023-12-07 16:26:23.000 341 22468.11 141.26 41474.85 88888.00 2023-12-07 16:26:24.000 341 22468.06 141.21 41474.91 88888.00 2023-12-07 16:26:25.000 341 22468.03 141.19 41474.95 47554.32 2023-12-07 16:26:26.000 341 22468.03 141.20 41474.94 88888.00 2023-12-07 16:26:27.000 341 22468.04 141.19 41474.89 88888.00 2023-12-07 16:26:28.000 341 22468.07 141.22 41474.84 88888.00 2023-12-07 16:26:29.000 341 22468.10 141.29 41474.86 88888.00 2023-12-07 16:26:30.000 341 22468.11 141.33 41474.93 47554.30 2023-12-07 16:26:31.000 341 22468.08 141.28 41474.96 88888.00 2023-12-07 16:26:32.000 341 22468.07 141.20 41474.97 88888.00 2023-12-07 16:26:33.000 341 22468.08 141.17 41474.97 88888.00 2023-12-07 16:26:34.000 341 22468.12 141.16 41474.91 88888.00 2023-12-07 16:26:35.000 341 22468.20 141.15 41474.91 47554.40 2023-12-07 16:26:36.000 341 22468.30 141.17 41474.97 88888.00 2023-12-07 16:26:37.000 341 22468.39 141.19 41474.99 88888.00 2023-12-07 16:26:38.000 341 22468.49 141.20 41475.01 88888.00 2023-12-07 16:26:39.000 341 22468.56 141.22 41475.04 88888.00 2023-12-07 16:26:40.000 341 22468.57 141.20 41475.00 47554.50 2023-12-07 16:26:41.000 341 22468.59 141.19 41475.00 88888.00 2023-12-07 16:26:42.000 341 22468.66 141.25 41475.06 88888.00 2023-12-07 16:26:43.000 341 22468.73 141.30 41475.04 88888.00 2023-12-07 16:26:44.000 341 22468.77 141.32 41474.91 88888.00 2023-12-07 16:26:45.000 341 22468.80 141.37 41474.83 47554.59 2023-12-07 16:26:46.000 341 22468.84 141.41 41474.75 88888.00 2023-12-07 16:26:47.000 341 22468.90 141.40 41474.63 88888.00 2023-12-07 16:26:48.000 341 22468.94 141.38 41474.57 88888.00 2023-12-07 16:26:49.000 341 22468.94 141.41 41474.61 88888.00 2023-12-07 16:26:50.000 341 22468.94 141.50 41474.73 47554.58 2023-12-07 16:26:51.000 341 22468.95 141.60 41474.85 88888.00 2023-12-07 16:26:52.000 341 22468.94 141.65 41474.93 88888.00 2023-12-07 16:26:53.000 341 22468.87 141.67 41474.96 88888.00 2023-12-07 16:26:54.000 341 22468.80 141.68 41474.96 88888.00 2023-12-07 16:26:55.000 341 22468.76 141.71 41475.02 47554.56 2023-12-07 16:26:56.000 341 22468.74 141.70 41475.02 88888.00 2023-12-07 16:26:57.000 341 22468.69 141.64 41474.97 88888.00 2023-12-07 16:26:58.000 341 22468.62 141.61 41474.95 88888.00 2023-12-07 16:26:59.000 341 22468.56 141.61 41474.90 88888.00 2023-12-07 16:27:00.000 341 22468.53 141.59 41474.83 47554.50 2023-12-07 16:27:01.000 341 22468.51 141.62 41474.87 88888.00 2023-12-07 16:27:02.000 341 22468.50 141.66 41474.94 88888.00 2023-12-07 16:27:03.000 341 22468.46 141.66 41474.91 88888.00 2023-12-07 16:27:04.000 341 22468.41 141.65 41474.87 88888.00 2023-12-07 16:27:05.000 341 22468.37 141.60 41474.81 47554.43 2023-12-07 16:27:06.000 341 22468.36 141.55 41474.76 88888.00 2023-12-07 16:27:07.000 341 22468.38 141.56 41474.81 88888.00 2023-12-07 16:27:08.000 341 22468.39 141.57 41474.91 88888.00 2023-12-07 16:27:09.000 341 22468.42 141.56 41474.94 88888.00 2023-12-07 16:27:10.000 341 22468.46 141.54 41474.89 47554.44 2023-12-07 16:27:11.000 341 22468.47 141.50 41474.77 88888.00 2023-12-07 16:27:12.000 341 22468.44 141.45 41474.70 88888.00 2023-12-07 16:27:13.000 341 22468.46 141.42 41474.81 88888.00 2023-12-07 16:27:14.000 341 22468.52 141.46 41475.01 88888.00 2023-12-07 16:27:15.000 341 22468.58 141.49 41475.12 47554.46 2023-12-07 16:27:16.000 341 22468.57 141.43 41475.09 88888.00 2023-12-07 16:27:17.000 341 22468.56 141.35 41475.05 88888.00 2023-12-07 16:27:18.000 341 22468.63 141.38 41475.07 88888.00 2023-12-07 16:27:19.000 341 22468.74 141.44 41475.12 88888.00 2023-12-07 16:27:20.000 341 22468.78 141.46 41475.13 47554.51 2023-12-07 16:27:21.000 341 22468.78 141.46 41475.14 88888.00 2023-12-07 16:27:22.000 341 22468.77 141.47 41475.15 88888.00 2023-12-07 16:27:23.000 341 22468.79 141.48 41475.12 88888.00 2023-12-07 16:27:24.000 341 22468.82 141.45 41475.08 88888.00 2023-12-07 16:27:25.000 341 22468.85 141.40 41475.03 47554.61 2023-12-07 16:27:26.000 341 22468.90 141.40 41475.00 88888.00 2023-12-07 16:27:27.000 341 22468.98 141.44 41475.01 88888.00 2023-12-07 16:27:28.000 341 22469.02 141.46 41475.02 88888.00 2023-12-07 16:27:29.000 341 22469.04 141.46 41474.99 88888.00 2023-12-07 16:27:30.000 341 22469.07 141.46 41474.99 47554.69 2023-12-07 16:27:31.000 341 22469.11 141.47 41475.04 88888.00 2023-12-07 16:27:32.000 341 22469.12 141.47 41475.06 88888.00 2023-12-07 16:27:33.000 341 22469.12 141.51 41475.06 88888.00 2023-12-07 16:27:34.000 341 22469.16 141.60 41475.09 88888.00 2023-12-07 16:27:35.000 341 22469.23 141.71 41475.10 47554.76 2023-12-07 16:27:36.000 341 22469.24 141.75 41475.00 88888.00 2023-12-07 16:27:37.000 341 22469.20 141.75 41474.90 88888.00 2023-12-07 16:27:38.000 341 22469.16 141.75 41474.89 88888.00 2023-12-07 16:27:39.000 341 22469.10 141.72 41474.90 88888.00 2023-12-07 16:27:40.000 341 22469.02 141.65 41474.86 47554.72 2023-12-07 16:27:41.000 341 22468.98 141.63 41474.84 88888.00 2023-12-07 16:27:42.000 341 22469.00 141.72 41474.93 88888.00 2023-12-07 16:27:43.000 341 22469.01 141.82 41475.02 88888.00 2023-12-07 16:27:44.000 341 22469.00 141.83 41475.02 88888.00 2023-12-07 16:27:45.000 341 22468.98 141.81 41475.02 47554.70 2023-12-07 16:27:46.000 341 22468.90 141.79 41475.02 88888.00 2023-12-07 16:27:47.000 341 22468.76 141.75 41474.96 88888.00 2023-12-07 16:27:48.000 341 22468.68 141.73 41474.94 88888.00 2023-12-07 16:27:49.000 341 22468.71 141.73 41474.98 88888.00 2023-12-07 16:27:50.000 341 22468.73 141.70 41474.95 47554.66 2023-12-07 16:27:51.000 341 22468.73 141.68 41474.93 88888.00 2023-12-07 16:27:52.000 341 22468.72 141.67 41475.02 88888.00 2023-12-07 16:27:53.000 341 22468.72 141.67 41475.10 88888.00 2023-12-07 16:27:54.000 341 22468.71 141.66 41475.06 88888.00 2023-12-07 16:27:55.000 341 22468.69 141.61 41475.02 47554.68 2023-12-07 16:27:56.000 341 22468.68 141.55 41475.00 88888.00 2023-12-07 16:27:57.000 341 22468.70 141.51 41475.01 88888.00 2023-12-07 16:27:58.000 341 22468.75 141.53 41475.03 88888.00 2023-12-07 16:27:59.000 341 22468.78 141.58 41475.05 88888.00 2023-12-07 16:28:00.000 341 22468.82 141.62 41475.10 47554.70 2023-12-07 16:28:01.000 341 22468.88 141.59 41475.11 88888.00 2023-12-07 16:28:02.000 341 22468.93 141.56 41475.06 88888.00 2023-12-07 16:28:03.000 341 22468.93 141.50 41475.03 88888.00 2023-12-07 16:28:04.000 341 22468.90 141.43 41475.04 88888.00 2023-12-07 16:28:05.000 341 22468.88 141.39 41475.02 47554.73 2023-12-07 16:28:06.000 341 22468.85 141.36 41474.95 88888.00 2023-12-07 16:28:07.000 341 22468.82 141.31 41474.88 88888.00 2023-12-07 16:28:08.000 341 22468.82 141.26 41474.83 88888.00 2023-12-07 16:28:09.000 341 22468.85 141.26 41474.82 88888.00 2023-12-07 16:28:10.000 341 22468.90 141.27 41474.89 47554.81 2023-12-07 16:28:11.000 341 22468.93 141.22 41474.98 88888.00 2023-12-07 16:28:12.000 341 22468.92 141.17 41474.97 88888.00 2023-12-07 16:28:13.000 341 22468.97 141.19 41474.89 88888.00 2023-12-07 16:28:14.000 341 22469.08 141.25 41474.82 88888.00 2023-12-07 16:28:15.000 341 22469.16 141.26 41474.80 47554.87 2023-12-07 16:28:16.000 341 22469.22 141.22 41474.84 88888.00 2023-12-07 16:28:17.000 341 22469.27 141.21 41474.83 88888.00 2023-12-07 16:28:18.000 341 22469.32 141.25 41474.79 88888.00 2023-12-07 16:28:19.000 341 22469.35 141.28 41474.81 88888.00 2023-12-07 16:28:20.000 341 22469.35 141.24 41474.86 47554.99 2023-12-07 16:28:21.000 341 22469.37 141.20 41474.91 88888.00 2023-12-07 16:28:22.000 341 22469.40 141.19 41474.94 88888.00 2023-12-07 16:28:23.000 341 22469.45 141.23 41474.91 88888.00 2023-12-07 16:28:24.000 341 22469.48 141.33 41474.88 88888.00 2023-12-07 16:28:25.000 341 22469.48 141.43 41474.88 47555.03 2023-12-07 16:28:26.000 341 22469.50 141.44 41474.95 88888.00 2023-12-07 16:28:27.000 341 22469.49 141.42 41475.03 88888.00 2023-12-07 16:28:28.000 341 22469.44 141.42 41475.02 88888.00 2023-12-07 16:28:29.000 341 22469.35 141.41 41474.93 88888.00 2023-12-07 16:28:30.000 341 22469.28 141.40 41474.84 47555.00 2023-12-07 16:28:31.000 341 22469.22 141.39 41474.84 88888.00 2023-12-07 16:28:32.000 341 22469.19 141.36 41474.93 88888.00 2023-12-07 16:28:33.000 341 22469.23 141.37 41475.06 88888.00 2023-12-07 16:28:34.000 341 22469.28 141.41 41475.19 88888.00 2023-12-07 16:28:35.000 341 22469.30 141.38 41475.22 47554.92 2023-12-07 16:28:36.000 341 22469.25 141.29 41475.19 88888.00 2023-12-07 16:28:37.000 341 22469.22 141.21 41475.14 88888.00 2023-12-07 16:28:38.000 341 22469.24 141.18 41475.14 88888.00 2023-12-07 16:28:39.000 341 22469.21 141.21 41475.15 88888.00 2023-12-07 16:28:40.000 341 22469.14 141.24 41475.14 47554.88 2023-12-07 16:28:41.000 341 22469.10 141.23 41475.12 88888.00 2023-12-07 16:28:42.000 341 22469.05 141.19 41475.10 88888.00 2023-12-07 16:28:43.000 341 22469.00 141.16 41475.10 88888.00 2023-12-07 16:28:44.000 341 22469.03 141.18 41475.13 88888.00 2023-12-07 16:28:45.000 341 22469.09 141.19 41475.15 47554.86 2023-12-07 16:28:46.000 341 22469.10 141.22 41475.14 88888.00 2023-12-07 16:28:47.000 341 22469.01 141.22 41475.11 88888.00 2023-12-07 16:28:48.000 341 22468.93 141.20 41475.12 88888.00 2023-12-07 16:28:49.000 341 22468.91 141.20 41475.18 88888.00 2023-12-07 16:28:50.000 341 22468.94 141.20 41475.19 47554.83 2023-12-07 16:28:51.000 341 22468.97 141.18 41475.14 88888.00 2023-12-07 16:28:52.000 341 22468.97 141.17 41475.11 88888.00 2023-12-07 16:28:53.000 341 22468.95 141.16 41475.13 88888.00 2023-12-07 16:28:54.000 341 22468.92 141.12 41475.11 88888.00 2023-12-07 16:28:55.000 341 22468.84 141.05 41475.05 47554.76 2023-12-07 16:28:56.000 341 22468.78 141.02 41474.99 88888.00 2023-12-07 16:28:57.000 341 22468.81 141.09 41475.00 88888.00 2023-12-07 16:28:58.000 341 22468.84 141.18 41475.02 88888.00 2023-12-07 16:28:59.000 341 22468.81 141.14 41474.98 88888.00 2023-12-07 16:29:00.000 341 22468.76 141.02 41475.00 47554.76 2023-12-07 16:29:01.000 341 22468.77 140.92 41475.06 88888.00 2023-12-07 16:29:02.000 341 22468.80 140.85 41475.03 88888.00 2023-12-07 16:29:03.000 341 22468.82 140.82 41474.95 88888.00 2023-12-07 16:29:04.000 341 22468.85 140.85 41474.96 88888.00 2023-12-07 16:29:05.000 341 22468.87 140.89 41475.05 47554.79 2023-12-07 16:29:06.000 341 22468.87 140.94 41475.10 88888.00 2023-12-07 16:29:07.000 341 22468.86 140.99 41475.06 88888.00 2023-12-07 16:29:08.000 341 22468.88 141.01 41475.03 88888.00 2023-12-07 16:29:09.000 341 22468.94 141.01 41475.07 88888.00 2023-12-07 16:29:10.000 341 22468.98 140.97 41475.11 47554.87 2023-12-07 16:29:11.000 341 22468.94 140.91 41475.04 88888.00 2023-12-07 16:29:12.000 341 22468.89 140.90 41474.91 88888.00 2023-12-07 16:29:13.000 341 22468.88 140.93 41474.82 88888.00 2023-12-07 16:29:14.000 341 22468.90 140.99 41474.86 88888.00 2023-12-07 16:29:15.000 341 22468.93 141.06 41474.95 47554.86 2023-12-07 16:29:16.000 341 22468.99 141.09 41474.99 88888.00 2023-12-07 16:29:17.000 341 22469.02 141.10 41474.99 88888.00 2023-12-07 16:29:18.000 341 22468.99 141.13 41474.99 88888.00 2023-12-07 16:29:19.000 341 22468.94 141.13 41474.97 88888.00 2023-12-07 16:29:20.000 341 22468.89 141.11 41474.93 47554.83 2023-12-07 16:29:21.000 341 22468.84 141.09 41474.89 88888.00 2023-12-07 16:29:22.000 341 22468.81 141.10 41474.96 88888.00 2023-12-07 16:29:23.000 341 22468.75 141.16 41475.04 88888.00 2023-12-07 16:29:24.000 341 22468.67 141.20 41475.03 88888.00 2023-12-07 16:29:25.000 341 22468.60 141.21 41474.99 47554.80 2023-12-07 16:29:26.000 341 22468.58 141.19 41475.00 88888.00 2023-12-07 16:29:27.000 341 22468.59 141.17 41475.04 88888.00 2023-12-07 16:29:28.000 341 22468.62 141.17 41475.02 88888.00 2023-12-07 16:29:29.000 341 22468.63 141.17 41475.01 88888.00 2023-12-07 16:29:30.000 341 22468.60 141.17 41475.13 47554.77 2023-12-07 16:29:31.000 341 22468.57 141.17 41475.22 88888.00 2023-12-07 16:29:32.000 341 22468.58 141.15 41475.19 88888.00 2023-12-07 16:29:33.000 341 22468.64 141.18 41475.17 88888.00 2023-12-07 16:29:34.000 341 22468.68 141.24 41475.19 88888.00 2023-12-07 16:29:35.000 341 22468.68 141.24 41475.19 47554.77 2023-12-07 16:29:36.000 341 22468.65 141.22 41475.17 88888.00 2023-12-07 16:29:37.000 341 22468.63 141.28 41475.13 88888.00 2023-12-07 16:29:38.000 341 22468.63 141.33 41475.11 88888.00 2023-12-07 16:29:39.000 341 22468.64 141.30 41475.12 88888.00 2023-12-07 16:29:40.000 341 22468.62 141.28 41475.09 47554.70 2023-12-07 16:29:41.000 341 22468.58 141.26 41475.04 88888.00 2023-12-07 16:29:42.000 341 22468.56 141.24 41475.02 88888.00 2023-12-07 16:29:43.000 341 22468.57 141.24 41475.01 88888.00 2023-12-07 16:29:44.000 341 22468.59 141.25 41475.04 88888.00 2023-12-07 16:29:45.000 341 22468.59 141.25 41475.10 47554.63 2023-12-07 16:29:46.000 341 22468.54 141.20 41475.04 88888.00 2023-12-07 16:29:47.000 341 22468.49 141.18 41474.90 88888.00 2023-12-07 16:29:48.000 341 22468.47 141.19 41474.82 88888.00 2023-12-07 16:29:49.000 341 22468.41 141.21 41474.85 88888.00 2023-12-07 16:29:50.000 341 22468.35 141.22 41474.93 47554.57 2023-12-07 16:29:51.000 341 22468.31 141.21 41474.91 88888.00 2023-12-07 16:29:52.000 341 22468.29 141.14 41474.84 88888.00 2023-12-07 16:29:53.000 341 22468.25 141.09 41474.83 88888.00 2023-12-07 16:29:54.000 341 22468.27 141.11 41474.91 88888.00 2023-12-07 16:29:55.000 341 22468.32 141.15 41474.98 47554.52 2023-12-07 16:29:56.000 341 22468.33 141.19 41475.01 88888.00 2023-12-07 16:29:57.000 341 22468.31 141.25 41475.01 88888.00 2023-12-07 16:29:58.000 341 22468.31 141.26 41474.96 88888.00 2023-12-07 16:29:59.000 341 22468.35 141.18 41474.89 88888.00 2023-12-07 16:30:00.000 341 22468.43 141.11 41474.92 47554.57 2023-12-07 16:30:01.000 341 22468.47 141.11 41474.97 88888.00 2023-12-07 16:30:02.000 341 22468.46 141.14 41474.98 88888.00 2023-12-07 16:30:03.000 341 22468.47 141.18 41475.00 88888.00 2023-12-07 16:30:04.000 341 22468.52 141.22 41474.96 88888.00 2023-12-07 16:30:05.000 341 22468.53 141.23 41474.85 47554.56 2023-12-07 16:30:06.000 341 22468.50 141.21 41474.79 88888.00 2023-12-07 16:30:07.000 341 22468.51 141.15 41474.85 88888.00 2023-12-07 16:30:08.000 341 22468.53 141.12 41474.87 88888.00 2023-12-07 16:30:09.000 341 22468.50 141.16 41474.80 88888.00 2023-12-07 16:30:10.000 341 22468.46 141.23 41474.72 47554.52 2023-12-07 16:30:11.000 341 22468.43 141.25 41474.69 88888.00 2023-12-07 16:30:12.000 341 22468.41 141.26 41474.70 88888.00 2023-12-07 16:30:13.000 341 22468.40 141.27 41474.76 88888.00 2023-12-07 16:30:14.000 341 22468.37 141.28 41474.75 88888.00 2023-12-07 16:30:15.000 341 22468.31 141.29 41474.68 47554.51 2023-12-07 16:30:16.000 341 22468.25 141.30 41474.67 88888.00 2023-12-07 16:30:17.000 341 22468.22 141.27 41474.68 88888.00 2023-12-07 16:30:18.000 341 22468.19 141.22 41474.63 88888.00 2023-12-07 16:30:19.000 341 22468.16 141.22 41474.64 88888.00 2023-12-07 16:30:20.000 341 22468.16 141.31 41474.78 47554.45 2023-12-07 16:30:21.000 341 22468.20 141.40 41474.86 88888.00 2023-12-07 16:30:22.000 341 22468.21 141.42 41474.82 88888.00 2023-12-07 16:30:23.000 341 22468.21 141.42 41474.82 88888.00 2023-12-07 16:30:24.000 341 22468.19 141.45 41474.84 88888.00 2023-12-07 16:30:25.000 341 22468.12 141.42 41474.74 47554.45 2023-12-07 16:30:26.000 341 22468.05 141.34 41474.61 88888.00 2023-12-07 16:30:27.000 341 22468.06 141.32 41474.57 88888.00 2023-12-07 16:30:28.000 341 22468.12 141.39 41474.66 88888.00 2023-12-07 16:30:29.000 341 22468.15 141.51 41474.77 88888.00 2023-12-07 16:30:30.000 341 22468.13 141.58 41474.81 47554.42 2023-12-07 16:30:31.000 341 22468.07 141.51 41474.81 88888.00 2023-12-07 16:30:32.000 341 22468.06 141.41 41474.86 88888.00 2023-12-07 16:30:33.000 341 22468.09 141.41 41474.90 88888.00 2023-12-07 16:30:34.000 341 22468.09 141.47 41474.85 88888.00 2023-12-07 16:30:35.000 341 22468.07 141.50 41474.81 47554.43 2023-12-07 16:30:36.000 341 22468.07 141.48 41474.88 88888.00 2023-12-07 16:30:37.000 341 22468.07 141.44 41474.96 88888.00 2023-12-07 16:30:38.000 341 22468.08 141.45 41474.94 88888.00 2023-12-07 16:30:39.000 341 22468.11 141.47 41474.89 88888.00 2023-12-07 16:30:40.000 341 22468.17 141.47 41474.84 47554.41 2023-12-07 16:30:41.000 341 22468.20 141.46 41474.78 88888.00 2023-12-07 16:30:42.000 341 22468.20 141.44 41474.76 88888.00 2023-12-07 16:30:43.000 341 22468.20 141.43 41474.77 88888.00 2023-12-07 16:30:44.000 341 22468.22 141.43 41474.79 88888.00 2023-12-07 16:30:45.000 341 22468.24 141.46 41474.86 47554.46 2023-12-07 16:30:46.000 341 22468.25 141.52 41474.98 88888.00 2023-12-07 16:30:47.000 341 22468.24 141.57 41475.00 88888.00 2023-12-07 16:30:48.000 341 22468.26 141.59 41475.02 88888.00 2023-12-07 16:30:49.000 341 22468.30 141.58 41475.05 88888.00 2023-12-07 16:30:50.000 341 22468.32 141.52 41475.01 47554.50 2023-12-07 16:30:51.000 341 22468.29 141.45 41474.90 88888.00 2023-12-07 16:30:52.000 341 22468.25 141.44 41474.80 88888.00 2023-12-07 16:30:53.000 341 22468.26 141.51 41474.81 88888.00 2023-12-07 16:30:54.000 341 22468.31 141.58 41474.93 88888.00 2023-12-07 16:30:55.000 341 22468.34 141.59 41475.06 47554.47 2023-12-07 16:30:56.000 341 22468.32 141.60 41475.09 88888.00 2023-12-07 16:30:57.000 341 22468.28 141.60 41475.05 88888.00 2023-12-07 16:30:58.000 341 22468.25 141.58 41474.96 88888.00 2023-12-07 16:30:59.000 341 22468.23 141.61 41474.89 88888.00 2023-12-07 16:31:00.000 341 22468.19 141.68 41474.87 47554.47 2023-12-07 16:31:01.000 341 22468.16 141.67 41474.83 88888.00 2023-12-07 16:31:02.000 341 22468.18 141.62 41474.75 88888.00 2023-12-07 16:31:03.000 341 22468.19 141.62 41474.75 88888.00 2023-12-07 16:31:04.000 341 22468.16 141.64 41474.82 88888.00 2023-12-07 16:31:05.000 341 22468.15 141.59 41474.83 47554.45 2023-12-07 16:31:06.000 341 22468.16 141.50 41474.82 88888.00 2023-12-07 16:31:07.000 341 22468.13 141.46 41474.78 88888.00 2023-12-07 16:31:08.000 341 22468.09 141.48 41474.74 88888.00 2023-12-07 16:31:09.000 341 22468.11 141.55 41474.76 88888.00 2023-12-07 16:31:10.000 341 22468.21 141.60 41474.86 47554.47 2023-12-07 16:31:11.000 341 22468.28 141.63 41474.96 88888.00 2023-12-07 16:31:12.000 341 22468.26 141.66 41474.98 88888.00 2023-12-07 16:31:13.000 341 22468.21 141.66 41474.89 88888.00 2023-12-07 16:31:14.000 341 22468.18 141.64 41474.77 88888.00 2023-12-07 16:31:15.000 341 22468.15 141.57 41474.68 47554.42 2023-12-07 16:31:16.000 341 22468.09 141.47 41474.68 88888.00 2023-12-07 16:31:17.000 341 22468.08 141.46 41474.73 88888.00 2023-12-07 16:31:18.000 341 22468.08 141.53 41474.80 88888.00 2023-12-07 16:31:19.000 341 22468.06 141.61 41474.86 88888.00 2023-12-07 16:31:20.000 341 22468.04 141.66 41474.86 47554.36 2023-12-07 16:31:21.000 341 22468.00 141.60 41474.77 88888.00 2023-12-07 16:31:22.000 341 22467.97 141.52 41474.71 88888.00 2023-12-07 16:31:23.000 341 22468.00 141.50 41474.73 88888.00 2023-12-07 16:31:24.000 341 22468.08 141.52 41474.81 88888.00 2023-12-07 16:31:25.000 341 22468.09 141.50 41474.89 47554.37 2023-12-07 16:31:26.000 341 22468.03 141.48 41474.94 88888.00 2023-12-07 16:31:27.000 341 22467.99 141.49 41474.94 88888.00 2023-12-07 16:31:28.000 341 22468.01 141.51 41474.94 88888.00 2023-12-07 16:31:29.000 341 22468.07 141.51 41474.89 88888.00 2023-12-07 16:31:30.000 341 22468.12 141.50 41474.83 47554.39 2023-12-07 16:31:31.000 341 22468.16 141.48 41474.78 88888.00 2023-12-07 16:31:32.000 341 22468.17 141.42 41474.75 88888.00 2023-12-07 16:31:33.000 341 22468.24 141.42 41474.74 88888.00 2023-12-07 16:31:34.000 341 22468.34 141.49 41474.76 88888.00 2023-12-07 16:31:35.000 341 22468.38 141.54 41474.85 47554.49 2023-12-07 16:31:36.000 341 22468.39 141.56 41474.94 88888.00 2023-12-07 16:31:37.000 341 22468.37 141.57 41474.90 88888.00 2023-12-07 16:31:38.000 341 22468.38 141.57 41474.82 88888.00 2023-12-07 16:31:39.000 341 22468.44 141.58 41474.77 88888.00 2023-12-07 16:31:40.000 341 22468.46 141.61 41474.76 47554.50 2023-12-07 16:31:41.000 341 22468.41 141.58 41474.81 88888.00 2023-12-07 16:31:42.000 341 22468.38 141.53 41474.84 88888.00 2023-12-07 16:31:43.000 341 22468.42 141.56 41474.82 88888.00 2023-12-07 16:31:44.000 341 22468.49 141.64 41474.83 88888.00 2023-12-07 16:31:45.000 341 22468.49 141.66 41474.86 47554.53 2023-12-07 16:31:46.000 341 22468.45 141.68 41474.84 88888.00 2023-12-07 16:31:47.000 341 22468.44 141.71 41474.78 88888.00 2023-12-07 16:31:48.000 341 22468.44 141.71 41474.70 88888.00 2023-12-07 16:31:49.000 341 22468.44 141.63 41474.64 88888.00 2023-12-07 16:31:50.000 341 22468.44 141.52 41474.60 47554.55 2023-12-07 16:31:51.000 341 22468.44 141.46 41474.62 88888.00 2023-12-07 16:31:52.000 341 22468.48 141.51 41474.70 88888.00 2023-12-07 16:31:53.000 341 22468.50 141.57 41474.72 88888.00 2023-12-07 16:31:54.000 341 22468.46 141.57 41474.69 88888.00 2023-12-07 16:31:55.000 341 22468.44 141.52 41474.72 47554.55 2023-12-07 16:31:56.000 341 22468.48 141.47 41474.75 88888.00 2023-12-07 16:31:57.000 341 22468.47 141.43 41474.70 88888.00 2023-12-07 16:31:58.000 341 22468.43 141.43 41474.62 88888.00 2023-12-07 16:31:59.000 341 22468.43 141.44 41474.61 88888.00 2023-12-07 16:32:00.000 341 22468.49 141.47 41474.72 47554.57 2023-12-07 16:32:01.000 341 22468.52 141.48 41474.84 88888.00 2023-12-07 16:32:02.000 341 22468.54 141.42 41474.88 88888.00 2023-12-07 16:32:03.000 341 22468.62 141.35 41474.94 88888.00 2023-12-07 16:32:04.000 341 22468.69 141.34 41474.96 88888.00 2023-12-07 16:32:05.000 341 22468.69 141.32 41474.86 47554.64 2023-12-07 16:32:06.000 341 22468.66 141.27 41474.80 88888.00 2023-12-07 16:32:07.000 341 22468.67 141.24 41474.81 88888.00 2023-12-07 16:32:08.000 341 22468.72 141.29 41474.78 88888.00 2023-12-07 16:32:09.000 341 22468.74 141.39 41474.72 88888.00 2023-12-07 16:32:10.000 341 22468.73 141.43 41474.71 47554.69 2023-12-07 16:32:11.000 341 22468.79 141.42 41474.73 88888.00 2023-12-07 16:32:12.000 341 22468.90 141.44 41474.80 88888.00 2023-12-07 16:32:13.000 341 22468.96 141.46 41474.83 88888.00 2023-12-07 16:32:14.000 341 22468.95 141.43 41474.77 88888.00 2023-12-07 16:32:15.000 341 22468.95 141.41 41474.70 47554.72 2023-12-07 16:32:16.000 341 22468.98 141.43 41474.72 88888.00 2023-12-07 16:32:17.000 341 22468.98 141.46 41474.77 88888.00 2023-12-07 16:32:18.000 341 22468.93 141.48 41474.75 88888.00 2023-12-07 16:32:19.000 341 22468.90 141.55 41474.69 88888.00 2023-12-07 16:32:20.000 341 22468.90 141.61 41474.68 47554.70 2023-12-07 16:32:21.000 341 22468.88 141.62 41474.74 88888.00 2023-12-07 16:32:22.000 341 22468.84 141.60 41474.79 88888.00 2023-12-07 16:32:23.000 341 22468.83 141.60 41474.83 88888.00 2023-12-07 16:32:24.000 341 22468.84 141.62 41474.84 88888.00 2023-12-07 16:32:25.000 341 22468.81 141.63 41474.82 47554.73 2023-12-07 16:32:26.000 341 22468.76 141.62 41474.81 88888.00 2023-12-07 16:32:27.000 341 22468.76 141.62 41474.77 88888.00 2023-12-07 16:32:28.000 341 22468.78 141.64 41474.76 88888.00 2023-12-07 16:32:29.000 341 22468.78 141.62 41474.82 88888.00 2023-12-07 16:32:30.000 341 22468.74 141.58 41474.83 47554.67 2023-12-07 16:32:31.000 341 22468.69 141.56 41474.77 88888.00 2023-12-07 16:32:32.000 341 22468.65 141.58 41474.70 88888.00 2023-12-07 16:32:33.000 341 22468.59 141.60 41474.71 88888.00 2023-12-07 16:32:34.000 341 22468.57 141.62 41474.82 88888.00 2023-12-07 16:32:35.000 341 22468.60 141.61 41474.91 47554.66 2023-12-07 16:32:36.000 341 22468.62 141.60 41474.89 88888.00 2023-12-07 16:32:37.000 341 22468.65 141.62 41474.82 88888.00 2023-12-07 16:32:38.000 341 22468.65 141.65 41474.72 88888.00 2023-12-07 16:32:39.000 341 22468.62 141.66 41474.67 88888.00 2023-12-07 16:32:40.000 341 22468.61 141.64 41474.70 47554.66 2023-12-07 16:32:41.000 341 22468.63 141.59 41474.73 88888.00 2023-12-07 16:32:42.000 341 22468.67 141.59 41474.79 88888.00 2023-12-07 16:32:43.000 341 22468.74 141.66 41474.93 88888.00 2023-12-07 16:32:44.000 341 22468.78 141.68 41475.04 88888.00 2023-12-07 16:32:45.000 341 22468.78 141.61 41475.04 47554.73 2023-12-07 16:32:46.000 341 22468.82 141.56 41474.98 88888.00 2023-12-07 16:32:47.000 341 22468.88 141.54 41474.87 88888.00 2023-12-07 16:32:48.000 341 22468.93 141.53 41474.80 88888.00 2023-12-07 16:32:49.000 341 22469.01 141.53 41474.87 88888.00 2023-12-07 16:32:50.000 341 22469.06 141.51 41475.00 47554.85 2023-12-07 16:32:51.000 341 22469.08 141.51 41475.02 88888.00 2023-12-07 16:32:52.000 341 22469.12 141.49 41475.01 88888.00 2023-12-07 16:32:53.000 341 22469.18 141.50 41475.08 88888.00 2023-12-07 16:32:54.000 341 22469.21 141.53 41475.11 88888.00 2023-12-07 16:32:55.000 341 22469.22 141.53 41475.03 47554.92 2023-12-07 16:32:56.000 341 22469.24 141.53 41474.97 88888.00 2023-12-07 16:32:57.000 341 22469.31 141.57 41474.93 88888.00 2023-12-07 16:32:58.000 341 22469.38 141.63 41474.91 88888.00 2023-12-07 16:32:59.000 341 22469.44 141.68 41474.98 88888.00 2023-12-07 16:33:00.000 341 22469.44 141.71 41475.04 47555.04 2023-12-07 16:33:01.000 341 22469.42 141.71 41475.04 88888.00 2023-12-07 16:33:02.000 341 22469.44 141.70 41475.02 88888.00 2023-12-07 16:33:03.000 341 22469.47 141.70 41474.96 88888.00 2023-12-07 16:33:04.000 341 22469.46 141.69 41474.87 88888.00 2023-12-07 16:33:05.000 341 22469.43 141.66 41474.85 47555.05 2023-12-07 16:33:06.000 341 22469.42 141.65 41474.96 88888.00 2023-12-07 16:33:07.000 341 22469.43 141.69 41475.07 88888.00 2023-12-07 16:33:08.000 341 22469.40 141.76 41474.99 88888.00 2023-12-07 16:33:09.000 341 22469.37 141.83 41474.87 88888.00 2023-12-07 16:33:10.000 341 22469.38 141.86 41474.88 47555.04 2023-12-07 16:33:11.000 341 22469.37 141.84 41474.91 88888.00 2023-12-07 16:33:12.000 341 22469.33 141.82 41474.84 88888.00 2023-12-07 16:33:13.000 341 22469.31 141.82 41474.79 88888.00 2023-12-07 16:33:14.000 341 22469.31 141.87 41474.84 88888.00 2023-12-07 16:33:15.000 341 22469.33 141.94 41474.90 47555.02 2023-12-07 16:33:16.000 341 22469.35 142.00 41474.93 88888.00 2023-12-07 16:33:17.000 341 22469.31 142.00 41474.95 88888.00 2023-12-07 16:33:18.000 341 22469.23 141.99 41475.01 88888.00 2023-12-07 16:33:19.000 341 22469.16 141.98 41475.04 88888.00 2023-12-07 16:33:20.000 341 22469.12 141.97 41475.00 47554.95 2023-12-07 16:33:21.000 341 22469.10 141.97 41475.00 88888.00 2023-12-07 16:33:22.000 341 22469.10 141.97 41475.09 88888.00 2023-12-07 16:33:23.000 341 22469.11 142.01 41475.17 88888.00 2023-12-07 16:33:24.000 341 22469.14 142.04 41475.23 88888.00 2023-12-07 16:33:25.000 341 22469.12 142.03 41475.24 47554.93 2023-12-07 16:33:26.000 341 22469.04 142.02 41475.18 88888.00 2023-12-07 16:33:27.000 341 22469.00 142.06 41475.12 88888.00 2023-12-07 16:33:28.000 341 22469.04 142.07 41475.13 88888.00 2023-12-07 16:33:29.000 341 22469.07 142.04 41475.13 88888.00 2023-12-07 16:33:30.000 341 22469.06 142.00 41475.07 47554.84 2023-12-07 16:33:31.000 341 22469.02 141.95 41475.01 88888.00 2023-12-07 16:33:32.000 341 22468.99 141.92 41475.06 88888.00 2023-12-07 16:33:33.000 341 22468.98 141.95 41475.11 88888.00 2023-12-07 16:33:34.000 341 22468.98 141.97 41475.10 88888.00 2023-12-07 16:33:35.000 341 22469.00 141.93 41475.14 47554.87 2023-12-07 16:33:36.000 341 22469.00 141.82 41475.17 88888.00 2023-12-07 16:33:37.000 341 22468.98 141.72 41475.05 88888.00 2023-12-07 16:33:38.000 341 22468.99 141.68 41474.89 88888.00 2023-12-07 16:33:39.000 341 22469.03 141.68 41474.85 88888.00 2023-12-07 16:33:40.000 341 22469.08 141.69 41474.88 47554.87 2023-12-07 16:33:41.000 341 22469.11 141.69 41474.92 88888.00 2023-12-07 16:33:42.000 341 22469.16 141.67 41474.98 88888.00 2023-12-07 16:33:43.000 341 22469.24 141.68 41475.04 88888.00 2023-12-07 16:33:44.000 341 22469.34 141.71 41475.07 88888.00 2023-12-07 16:33:45.000 341 22469.42 141.71 41475.07 47555.03 2023-12-07 16:33:46.000 341 22469.53 141.72 41475.03 88888.00 2023-12-07 16:33:47.000 341 22469.67 141.74 41474.94 88888.00 2023-12-07 16:33:48.000 341 22469.76 141.81 41474.91 88888.00 2023-12-07 16:33:49.000 341 22469.78 141.90 41474.98 88888.00 2023-12-07 16:33:50.000 341 22469.78 141.91 41474.99 47555.21 2023-12-07 16:33:51.000 341 22469.83 141.90 41474.92 88888.00 2023-12-07 16:33:52.000 341 22469.92 141.93 41474.84 88888.00 2023-12-07 16:33:53.000 341 22469.98 141.94 41474.82 88888.00 2023-12-07 16:33:54.000 341 22469.99 141.94 41474.84 88888.00 2023-12-07 16:33:55.000 341 22469.97 141.94 41474.78 47555.25 2023-12-07 16:33:56.000 341 22469.94 141.96 41474.62 88888.00 2023-12-07 16:33:57.000 341 22469.90 142.00 41474.54 88888.00 2023-12-07 16:33:58.000 341 22469.88 142.06 41474.64 88888.00 2023-12-07 16:33:59.000 341 22469.86 142.08 41474.78 88888.00 2023-12-07 16:34:00.000 341 22469.80 142.05 41474.82 47555.24 2023-12-07 16:34:01.000 341 22469.73 142.03 41474.79 88888.00 2023-12-07 16:34:02.000 341 22469.66 142.03 41474.74 88888.00 2023-12-07 16:34:03.000 341 22469.59 142.03 41474.75 88888.00 2023-12-07 16:34:04.000 341 22469.50 142.00 41474.83 88888.00 2023-12-07 16:34:05.000 341 22469.47 141.98 41474.93 47555.15 2023-12-07 16:34:06.000 341 22469.48 141.96 41474.97 88888.00 2023-12-07 16:34:07.000 341 22469.48 141.92 41474.92 88888.00 2023-12-07 16:34:08.000 341 22469.43 141.88 41474.88 88888.00 2023-12-07 16:34:09.000 341 22469.39 141.88 41474.88 88888.00 2023-12-07 16:34:10.000 341 22469.33 141.86 41474.83 47555.11 2023-12-07 16:34:11.000 341 22469.27 141.84 41474.80 88888.00 2023-12-07 16:34:12.000 341 22469.25 141.82 41474.86 88888.00 2023-12-07 16:34:13.000 341 22469.31 141.81 41474.95 88888.00 2023-12-07 16:34:14.000 341 22469.40 141.86 41475.00 88888.00 2023-12-07 16:34:15.000 341 22469.41 141.86 41474.99 47555.14 2023-12-07 16:34:16.000 341 22469.36 141.84 41474.98 88888.00 2023-12-07 16:34:17.000 341 22469.35 141.89 41475.01 88888.00 2023-12-07 16:34:18.000 341 22469.39 141.93 41475.00 88888.00 2023-12-07 16:34:19.000 341 22469.42 141.92 41474.97 88888.00 2023-12-07 16:34:20.000 341 22469.43 141.89 41474.95 47555.13 2023-12-07 16:34:21.000 341 22469.45 141.84 41474.94 88888.00 2023-12-07 16:34:22.000 341 22469.48 141.81 41475.02 88888.00 2023-12-07 16:34:23.000 341 22469.47 141.83 41475.11 88888.00 2023-12-07 16:34:24.000 341 22469.44 141.87 41475.14 88888.00 2023-12-07 16:34:25.000 341 22469.48 141.93 41475.18 47555.15 2023-12-07 16:34:26.000 341 22469.53 141.95 41475.18 88888.00 2023-12-07 16:34:27.000 341 22469.53 141.91 41475.12 88888.00 2023-12-07 16:34:28.000 341 22469.52 141.89 41475.07 88888.00 2023-12-07 16:34:29.000 341 22469.54 141.90 41475.11 88888.00 2023-12-07 16:34:30.000 341 22469.54 141.90 41475.16 47555.16 2023-12-07 16:34:31.000 341 22469.51 141.93 41475.10 88888.00 2023-12-07 16:34:32.000 341 22469.49 141.97 41475.00 88888.00 2023-12-07 16:34:33.000 341 22469.49 142.00 41474.99 88888.00 2023-12-07 16:34:34.000 341 22469.50 142.03 41475.05 88888.00 2023-12-07 16:34:35.000 341 22469.51 142.03 41475.07 47555.15 2023-12-07 16:34:36.000 341 22469.52 141.98 41475.13 88888.00 2023-12-07 16:34:37.000 341 22469.52 141.93 41475.18 88888.00 2023-12-07 16:34:38.000 341 22469.52 141.96 41475.20 88888.00 2023-12-07 16:34:39.000 341 22469.53 142.04 41475.24 88888.00 2023-12-07 16:34:40.000 341 22469.52 142.06 41475.26 47555.18 2023-12-07 16:34:41.000 341 22469.49 142.04 41475.22 88888.00 2023-12-07 16:34:42.000 341 22469.47 142.04 41475.14 88888.00 2023-12-07 16:34:43.000 341 22469.44 142.04 41475.03 88888.00 2023-12-07 16:34:44.000 341 22469.41 142.04 41474.98 88888.00 2023-12-07 16:34:45.000 341 22469.41 142.06 41475.05 47555.16 2023-12-07 16:34:46.000 341 22469.44 142.10 41475.15 88888.00 2023-12-07 16:34:47.000 341 22469.46 142.13 41475.21 88888.00 2023-12-07 16:34:48.000 341 22469.47 142.11 41475.16 88888.00 2023-12-07 16:34:49.000 341 22469.48 142.06 41475.06 88888.00 2023-12-07 16:34:50.000 341 22469.47 142.04 41475.05 47555.16 2023-12-07 16:34:51.000 341 22469.44 142.05 41475.13 88888.00 2023-12-07 16:34:52.000 341 22469.43 142.07 41475.24 88888.00 2023-12-07 16:34:53.000 341 22469.47 142.12 41475.27 88888.00 2023-12-07 16:34:54.000 341 22469.53 142.13 41475.24 88888.00 2023-12-07 16:34:55.000 341 22469.56 142.08 41475.26 47555.15 2023-12-07 16:34:56.000 341 22469.54 142.04 41475.29 88888.00 2023-12-07 16:34:57.000 341 22469.52 142.01 41475.25 88888.00 2023-12-07 16:34:58.000 341 22469.54 142.03 41475.18 88888.00 2023-12-07 16:34:59.000 341 22469.56 142.09 41475.12 88888.00 2023-12-07 16:35:00.000 341 22469.52 142.08 41475.08 47555.20 2023-12-07 16:35:01.000 341 22469.49 142.02 41475.09 88888.00 2023-12-07 16:35:02.000 341 22469.52 141.99 41475.14 88888.00 2023-12-07 16:35:03.000 341 22469.56 142.00 41475.18 88888.00 2023-12-07 16:35:04.000 341 22469.57 142.04 41475.24 88888.00 2023-12-07 16:35:05.000 341 22469.59 142.11 41475.29 47555.18 2023-12-07 16:35:06.000 341 22469.60 142.15 41475.27 88888.00 2023-12-07 16:35:07.000 341 22469.57 142.12 41475.20 88888.00 2023-12-07 16:35:08.000 341 22469.52 142.05 41475.11 88888.00 2023-12-07 16:35:09.000 341 22469.53 142.04 41475.08 88888.00 2023-12-07 16:35:10.000 341 22469.56 142.07 41475.06 47555.20 2023-12-07 16:35:11.000 341 22469.54 142.05 41475.04 88888.00 2023-12-07 16:35:12.000 341 22469.49 142.05 41475.04 88888.00 2023-12-07 16:35:13.000 341 22469.46 142.09 41475.03 88888.00 2023-12-07 16:35:14.000 341 22469.45 142.09 41475.05 88888.00 2023-12-07 16:35:15.000 341 22469.49 142.09 41475.15 47555.17 2023-12-07 16:35:16.000 341 22469.49 142.09 41475.21 88888.00 2023-12-07 16:35:17.000 341 22469.45 142.10 41475.19 88888.00 2023-12-07 16:35:18.000 341 22469.40 142.10 41475.09 88888.00 2023-12-07 16:35:19.000 341 22469.36 142.08 41475.01 88888.00 2023-12-07 16:35:20.000 341 22469.32 142.02 41475.02 47555.13 2023-12-07 16:35:21.000 341 22469.31 141.97 41475.04 88888.00 2023-12-07 16:35:22.000 341 22469.29 141.95 41475.04 88888.00 2023-12-07 16:35:23.000 341 22469.29 141.98 41475.09 88888.00 2023-12-07 16:35:24.000 341 22469.31 142.00 41475.18 88888.00 2023-12-07 16:35:25.000 341 22469.32 142.02 41475.22 47555.12 2023-12-07 16:35:26.000 341 22469.29 142.05 41475.22 88888.00 2023-12-07 16:35:27.000 341 22469.22 142.04 41475.15 88888.00 2023-12-07 16:35:28.000 341 22469.18 142.01 41475.06 88888.00 2023-12-07 16:35:29.000 341 22469.24 142.02 41475.04 88888.00 2023-12-07 16:35:30.000 341 22469.29 142.03 41475.05 47555.12 2023-12-07 16:35:31.000 341 22469.28 142.03 41475.02 88888.00 2023-12-07 16:35:32.000 341 22469.29 142.06 41475.01 88888.00 2023-12-07 16:35:33.000 341 22469.31 142.09 41474.97 88888.00 2023-12-07 16:35:34.000 341 22469.36 142.15 41474.94 88888.00 2023-12-07 16:35:35.000 341 22469.40 142.19 41474.95 47555.14 2023-12-07 16:35:36.000 341 22469.38 142.17 41474.93 88888.00 2023-12-07 16:35:37.000 341 22469.37 142.21 41474.91 88888.00 2023-12-07 16:35:38.000 341 22469.40 142.29 41474.97 88888.00 2023-12-07 16:35:39.000 341 22469.44 142.33 41475.03 88888.00 2023-12-07 16:35:40.000 341 22469.42 142.31 41474.95 47555.12 2023-12-07 16:35:41.000 341 22469.35 142.28 41474.82 88888.00 2023-12-07 16:35:42.000 341 22469.28 142.28 41474.79 88888.00 2023-12-07 16:35:43.000 341 22469.21 142.28 41474.79 88888.00 2023-12-07 16:35:44.000 341 22469.16 142.25 41474.79 88888.00 2023-12-07 16:35:45.000 341 22469.13 142.23 41474.86 47555.09 2023-12-07 16:35:46.000 341 22469.08 142.23 41474.87 88888.00 2023-12-07 16:35:47.000 341 22469.01 142.24 41474.81 88888.00 2023-12-07 16:35:48.000 341 22469.00 142.27 41474.85 88888.00 2023-12-07 16:35:49.000 341 22469.03 142.31 41474.95 88888.00 2023-12-07 16:35:50.000 341 22468.99 142.31 41474.98 47555.04 2023-12-07 16:35:51.000 341 22468.92 142.29 41474.93 88888.00 2023-12-07 16:35:52.000 341 22468.90 142.26 41474.86 88888.00 2023-12-07 16:35:53.000 341 22468.90 142.24 41474.82 88888.00 2023-12-07 16:35:54.000 341 22468.88 142.26 41474.82 88888.00 2023-12-07 16:35:55.000 341 22468.87 142.28 41474.86 47554.94 2023-12-07 16:35:56.000 341 22468.88 142.22 41474.91 88888.00 2023-12-07 16:35:57.000 341 22468.83 142.15 41474.93 88888.00 2023-12-07 16:35:58.000 341 22468.76 142.14 41474.90 88888.00 2023-12-07 16:35:59.000 341 22468.71 142.13 41474.93 88888.00 2023-12-07 16:36:00.000 341 22468.69 142.06 41474.98 47554.88 2023-12-07 16:36:01.000 341 22468.68 141.98 41474.99 88888.00 2023-12-07 16:36:02.000 341 22468.66 141.95 41474.95 88888.00 2023-12-07 16:36:03.000 341 22468.64 141.95 41474.92 88888.00 2023-12-07 16:36:04.000 341 22468.66 141.97 41475.00 88888.00 2023-12-07 16:36:05.000 341 22468.75 141.98 41475.16 47554.88 2023-12-07 16:36:06.000 341 22468.83 141.96 41475.22 88888.00 2023-12-07 16:36:07.000 341 22468.81 141.94 41475.15 88888.00 2023-12-07 16:36:08.000 341 22468.76 141.96 41475.12 88888.00 2023-12-07 16:36:09.000 341 22468.76 141.97 41475.18 88888.00 2023-12-07 16:36:10.000 341 22468.78 141.98 41475.26 47554.88 2023-12-07 16:36:11.000 341 22468.79 141.95 41475.23 88888.00 2023-12-07 16:36:12.000 341 22468.82 141.96 41475.16 88888.00 2023-12-07 16:36:13.000 341 22468.85 142.04 41475.16 88888.00 2023-12-07 16:36:14.000 341 22468.83 142.09 41475.19 88888.00 2023-12-07 16:36:15.000 341 22468.84 142.09 41475.20 47554.92 2023-12-07 16:36:16.000 341 22468.88 142.06 41475.15 88888.00 2023-12-07 16:36:17.000 341 22468.91 142.03 41475.12 88888.00 2023-12-07 16:36:18.000 341 22468.95 142.04 41475.14 88888.00 2023-12-07 16:36:19.000 341 22469.00 142.09 41475.16 88888.00 2023-12-07 16:36:20.000 341 22469.05 142.10 41475.23 47554.95 2023-12-07 16:36:21.000 341 22469.11 142.13 41475.31 88888.00 2023-12-07 16:36:22.000 341 22469.15 142.19 41475.27 88888.00 2023-12-07 16:36:23.000 341 22469.13 142.20 41475.14 88888.00 2023-12-07 16:36:24.000 341 22469.08 142.16 41475.09 88888.00 2023-12-07 16:36:25.000 341 22469.04 142.14 41475.10 47554.98 2023-12-07 16:36:26.000 341 22469.05 142.10 41475.09 88888.00 2023-12-07 16:36:27.000 341 22469.08 142.05 41475.04 88888.00 2023-12-07 16:36:28.000 341 22469.08 142.07 41475.04 88888.00 2023-12-07 16:36:29.000 341 22469.07 142.17 41475.14 88888.00 2023-12-07 16:36:30.000 341 22469.05 142.24 41475.23 47554.93 2023-12-07 16:36:31.000 341 22469.01 142.22 41475.22 88888.00 2023-12-07 16:36:32.000 341 22468.97 142.19 41475.21 88888.00 2023-12-07 16:36:33.000 341 22468.94 142.18 41475.21 88888.00 2023-12-07 16:36:34.000 341 22468.91 142.15 41475.15 88888.00 2023-12-07 16:36:35.000 341 22468.85 142.11 41475.12 47554.84 2023-12-07 16:36:36.000 341 22468.80 142.06 41475.14 88888.00 2023-12-07 16:36:37.000 341 22468.72 142.01 41475.14 88888.00 2023-12-07 16:36:38.000 341 22468.65 142.00 41475.12 88888.00 2023-12-07 16:36:39.000 341 22468.63 142.01 41475.13 88888.00 2023-12-07 16:36:40.000 341 22468.62 142.02 41475.14 47554.76 2023-12-07 16:36:41.000 341 22468.58 141.97 41475.13 88888.00 2023-12-07 16:36:42.000 341 22468.49 141.88 41475.10 88888.00 2023-12-07 16:36:43.000 341 22468.39 141.82 41475.07 88888.00 2023-12-07 16:36:44.000 341 22468.35 141.84 41475.10 88888.00 2023-12-07 16:36:45.000 341 22468.38 141.88 41475.19 47554.69 2023-12-07 16:36:46.000 341 22468.39 141.87 41475.26 88888.00 2023-12-07 16:36:47.000 341 22468.38 141.87 41475.26 88888.00 2023-12-07 16:36:48.000 341 22468.44 141.89 41475.30 88888.00 2023-12-07 16:36:49.000 341 22468.56 141.90 41475.39 88888.00 2023-12-07 16:36:50.000 341 22468.60 141.86 41475.39 47554.72 2023-12-07 16:36:51.000 341 22468.59 141.80 41475.28 88888.00 2023-12-07 16:36:52.000 341 22468.59 141.75 41475.18 88888.00 2023-12-07 16:36:53.000 341 22468.62 141.75 41475.11 88888.00 2023-12-07 16:36:54.000 341 22468.68 141.78 41475.09 88888.00 2023-12-07 16:36:55.000 341 22468.68 141.80 41475.10 47554.78 2023-12-07 16:36:56.000 341 22468.66 141.81 41475.06 88888.00 2023-12-07 16:36:57.000 341 22468.67 141.85 41475.05 88888.00 2023-12-07 16:36:58.000 341 22468.75 141.88 41475.11 88888.00 2023-12-07 16:36:59.000 341 22468.81 141.86 41475.12 88888.00 2023-12-07 16:37:00.000 341 22468.82 141.87 41475.13 47554.79 2023-12-07 16:37:01.000 341 22468.79 141.88 41475.13 88888.00 2023-12-07 16:37:02.000 341 22468.77 141.89 41475.12 88888.00 2023-12-07 16:37:03.000 341 22468.74 141.90 41475.12 88888.00 2023-12-07 16:37:04.000 341 22468.68 141.90 41475.08 88888.00 2023-12-07 16:37:05.000 341 22468.65 141.93 41475.02 47554.83 2023-12-07 16:37:06.000 341 22468.64 141.94 41474.96 88888.00 2023-12-07 16:37:07.000 341 22468.61 141.92 41474.85 88888.00 2023-12-07 16:37:08.000 341 22468.58 141.93 41474.84 88888.00 2023-12-07 16:37:09.000 341 22468.58 141.96 41474.98 88888.00 2023-12-07 16:37:10.000 341 22468.57 141.98 41475.08 47554.72 2023-12-07 16:37:11.000 341 22468.51 141.97 41475.12 88888.00 2023-12-07 16:37:12.000 341 22468.45 141.96 41475.19 88888.00 2023-12-07 16:37:13.000 341 22468.43 141.94 41475.21 88888.00 2023-12-07 16:37:14.000 341 22468.45 141.94 41475.12 88888.00 2023-12-07 16:37:15.000 341 22468.47 141.94 41475.07 47554.68 2023-12-07 16:37:16.000 341 22468.41 141.88 41475.05 88888.00 2023-12-07 16:37:17.000 341 22468.34 141.79 41475.00 88888.00 2023-12-07 16:37:18.000 341 22468.32 141.74 41474.98 88888.00 2023-12-07 16:37:19.000 341 22468.32 141.75 41474.99 88888.00 2023-12-07 16:37:20.000 341 22468.34 141.79 41475.03 47554.62 2023-12-07 16:37:21.000 341 22468.34 141.78 41475.11 88888.00 2023-12-07 16:37:22.000 341 22468.31 141.69 41475.19 88888.00 2023-12-07 16:37:23.000 341 22468.25 141.61 41475.16 88888.00 2023-12-07 16:37:24.000 341 22468.24 141.62 41475.11 88888.00 2023-12-07 16:37:25.000 341 22468.26 141.67 41475.11 47554.62 2023-12-07 16:37:26.000 341 22468.25 141.67 41475.07 88888.00 2023-12-07 16:37:27.000 341 22468.21 141.64 41475.03 88888.00 2023-12-07 16:37:28.000 341 22468.17 141.64 41475.07 88888.00 2023-12-07 16:37:29.000 341 22468.18 141.63 41475.09 88888.00 2023-12-07 16:37:30.000 341 22468.26 141.63 41475.00 47554.64 2023-12-07 16:37:31.000 341 22468.36 141.66 41474.88 88888.00 2023-12-07 16:37:32.000 341 22468.40 141.65 41474.81 88888.00 2023-12-07 16:37:33.000 341 22468.40 141.61 41474.82 88888.00 2023-12-07 16:37:34.000 341 22468.40 141.62 41474.88 88888.00 2023-12-07 16:37:35.000 341 22468.45 141.67 41474.93 47554.70 2023-12-07 16:37:36.000 341 22468.53 141.73 41474.96 88888.00 2023-12-07 16:37:37.000 341 22468.58 141.79 41474.99 88888.00 2023-12-07 16:37:38.000 341 22468.58 141.83 41474.96 88888.00 2023-12-07 16:37:39.000 341 22468.59 141.85 41474.89 88888.00 2023-12-07 16:37:40.000 341 22468.61 141.83 41474.82 47554.76 2023-12-07 16:37:41.000 341 22468.60 141.79 41474.81 88888.00 2023-12-07 16:37:42.000 341 22468.59 141.77 41474.86 88888.00 2023-12-07 16:37:43.000 341 22468.66 141.79 41474.94 88888.00 2023-12-07 16:37:44.000 341 22468.77 141.85 41474.97 88888.00 2023-12-07 16:37:45.000 341 22468.81 141.90 41474.91 47554.73 2023-12-07 16:37:46.000 341 22468.76 141.88 41474.81 88888.00 2023-12-07 16:37:47.000 341 22468.69 141.88 41474.75 88888.00 2023-12-07 16:37:48.000 341 22468.66 141.90 41474.75 88888.00 2023-12-07 16:37:49.000 341 22468.64 141.88 41474.77 88888.00 2023-12-07 16:37:50.000 341 22468.60 141.83 41474.75 47554.73 2023-12-07 16:37:51.000 341 22468.56 141.81 41474.72 88888.00 2023-12-07 16:37:52.000 341 22468.50 141.81 41474.67 88888.00 2023-12-07 16:37:53.000 341 22468.48 141.82 41474.66 88888.00 2023-12-07 16:37:54.000 341 22468.50 141.89 41474.80 88888.00 2023-12-07 16:37:55.000 341 22468.52 141.94 41474.93 47554.66 2023-12-07 16:37:56.000 341 22468.48 141.91 41474.89 88888.00 2023-12-07 16:37:57.000 341 22468.39 141.83 41474.84 88888.00 2023-12-07 16:37:58.000 341 22468.28 141.80 41474.89 88888.00 2023-12-07 16:37:59.000 341 22468.21 141.79 41474.89 88888.00 2023-12-07 16:38:00.000 341 22468.19 141.80 41474.82 47554.58 2023-12-07 16:38:01.000 341 22468.20 141.83 41474.75 88888.00 2023-12-07 16:38:02.000 341 22468.21 141.84 41474.72 88888.00 2023-12-07 16:38:03.000 341 22468.22 141.84 41474.75 88888.00 2023-12-07 16:38:04.000 341 22468.25 141.82 41474.86 88888.00 2023-12-07 16:38:05.000 341 22468.25 141.77 41474.94 47554.55 2023-12-07 16:38:06.000 341 22468.17 141.70 41474.86 88888.00 2023-12-07 16:38:07.000 341 22468.08 141.64 41474.71 88888.00 2023-12-07 16:38:08.000 341 22468.10 141.61 41474.79 88888.00 2023-12-07 16:38:09.000 341 22468.19 141.65 41475.00 88888.00 2023-12-07 16:38:10.000 341 22468.20 141.67 41475.05 47554.54 2023-12-07 16:38:11.000 341 22468.17 141.66 41474.99 88888.00 2023-12-07 16:38:12.000 341 22468.19 141.66 41475.00 88888.00 2023-12-07 16:38:13.000 341 22468.26 141.68 41475.07 88888.00 2023-12-07 16:38:14.000 341 22468.27 141.66 41475.10 88888.00 2023-12-07 16:38:15.000 341 22468.25 141.64 41475.03 47554.58 2023-12-07 16:38:16.000 341 22468.27 141.63 41474.93 88888.00 2023-12-07 16:38:17.000 341 22468.30 141.60 41474.86 88888.00 2023-12-07 16:38:18.000 341 22468.31 141.55 41474.84 88888.00 2023-12-07 16:38:19.000 341 22468.33 141.54 41474.86 88888.00 2023-12-07 16:38:20.000 341 22468.38 141.61 41474.94 47554.59 2023-12-07 16:38:21.000 341 22468.42 141.65 41474.98 88888.00 2023-12-07 16:38:22.000 341 22468.47 141.65 41474.94 88888.00 2023-12-07 16:38:23.000 341 22468.52 141.68 41474.94 88888.00 2023-12-07 16:38:24.000 341 22468.53 141.69 41474.98 88888.00 2023-12-07 16:38:25.000 341 22468.55 141.67 41475.00 47554.64 2023-12-07 16:38:26.000 341 22468.61 141.68 41475.04 88888.00 2023-12-07 16:38:27.000 341 22468.65 141.71 41475.06 88888.00 2023-12-07 16:38:28.000 341 22468.65 141.75 41475.02 88888.00 2023-12-07 16:38:29.000 341 22468.69 141.81 41474.95 88888.00 2023-12-07 16:38:30.000 341 22468.74 141.83 41474.93 47554.70 2023-12-07 16:38:31.000 341 22468.75 141.81 41474.96 88888.00 2023-12-07 16:38:32.000 341 22468.73 141.78 41474.96 88888.00 2023-12-07 16:38:33.000 341 22468.71 141.80 41474.90 88888.00 2023-12-07 16:38:34.000 341 22468.68 141.86 41474.90 88888.00 2023-12-07 16:38:35.000 341 22468.65 141.87 41474.94 47554.68 2023-12-07 16:38:36.000 341 22468.63 141.84 41474.95 88888.00 2023-12-07 16:38:37.000 341 22468.62 141.80 41474.98 88888.00 2023-12-07 16:38:38.000 341 22468.60 141.75 41474.98 88888.00 2023-12-07 16:38:39.000 341 22468.60 141.72 41475.02 88888.00 2023-12-07 16:38:40.000 341 22468.62 141.73 41475.14 47554.66 2023-12-07 16:38:41.000 341 22468.63 141.71 41475.23 88888.00 2023-12-07 16:38:42.000 341 22468.64 141.71 41475.28 88888.00 2023-12-07 16:38:43.000 341 22468.66 141.76 41475.30 88888.00 2023-12-07 16:38:44.000 341 22468.65 141.77 41475.21 88888.00 2023-12-07 16:38:45.000 341 22468.60 141.70 41475.06 47554.68 2023-12-07 16:38:46.000 341 22468.56 141.62 41474.95 88888.00 2023-12-07 16:38:47.000 341 22468.53 141.60 41474.90 88888.00 2023-12-07 16:38:48.000 341 22468.54 141.60 41474.91 88888.00 2023-12-07 16:38:49.000 341 22468.59 141.60 41474.97 88888.00 2023-12-07 16:38:50.000 341 22468.64 141.59 41474.99 47554.64 2023-12-07 16:38:51.000 341 22468.63 141.62 41475.02 88888.00 2023-12-07 16:38:52.000 341 22468.61 141.64 41475.09 88888.00 2023-12-07 16:38:53.000 341 22468.63 141.62 41475.13 88888.00 2023-12-07 16:38:54.000 341 22468.66 141.58 41475.13 88888.00 2023-12-07 16:38:55.000 341 22468.68 141.55 41475.14 47554.71 2023-12-07 16:38:56.000 341 22468.66 141.51 41475.15 88888.00 2023-12-07 16:38:57.000 341 22468.63 141.47 41475.12 88888.00 2023-12-07 16:38:58.000 341 22468.65 141.48 41475.04 88888.00 2023-12-07 16:38:59.000 341 22468.69 141.51 41474.96 88888.00 2023-12-07 16:39:00.000 341 22468.72 141.48 41474.97 47554.72 2023-12-07 16:39:01.000 341 22468.74 141.41 41475.06 88888.00 2023-12-07 16:39:02.000 341 22468.82 141.41 41475.14 88888.00 2023-12-07 16:39:03.000 341 22468.93 141.43 41475.13 88888.00 2023-12-07 16:39:04.000 341 22468.96 141.41 41475.06 88888.00 2023-12-07 16:39:05.000 341 22468.96 141.40 41475.00 47554.78 2023-12-07 16:39:06.000 341 22468.96 141.39 41474.96 88888.00 2023-12-07 16:39:07.000 341 22469.00 141.41 41475.01 88888.00 2023-12-07 16:39:08.000 341 22469.05 141.48 41475.08 88888.00 2023-12-07 16:39:09.000 341 22469.06 141.55 41475.04 88888.00 2023-12-07 16:39:10.000 341 22469.04 141.59 41474.93 47554.88 2023-12-07 16:39:11.000 341 22469.05 141.62 41474.92 88888.00 2023-12-07 16:39:12.000 341 22469.06 141.61 41474.91 88888.00 2023-12-07 16:39:13.000 341 22469.08 141.56 41474.86 88888.00 2023-12-07 16:39:14.000 341 22469.12 141.57 41474.88 88888.00 2023-12-07 16:39:15.000 341 22469.15 141.65 41475.01 47554.88 2023-12-07 16:39:16.000 341 22469.13 141.73 41475.14 88888.00 2023-12-07 16:39:17.000 341 22469.07 141.73 41475.16 88888.00 2023-12-07 16:39:18.000 341 22469.04 141.72 41475.12 88888.00 2023-12-07 16:39:19.000 341 22469.03 141.73 41475.09 88888.00 2023-12-07 16:39:20.000 341 22469.02 141.72 41475.07 47554.85 2023-12-07 16:39:21.000 341 22469.02 141.70 41475.10 88888.00 2023-12-07 16:39:22.000 341 22469.04 141.71 41475.14 88888.00 2023-12-07 16:39:23.000 341 22469.04 141.72 41475.18 88888.00 2023-12-07 16:39:24.000 341 22469.00 141.76 41475.27 88888.00 2023-12-07 16:39:25.000 341 22468.97 141.75 41475.40 47554.84 2023-12-07 16:39:26.000 341 22468.97 141.68 41475.44 88888.00 2023-12-07 16:39:27.000 341 22469.02 141.64 41475.38 88888.00 2023-12-07 16:39:28.000 341 22469.00 141.64 41475.31 88888.00 2023-12-07 16:39:29.000 341 22468.90 141.59 41475.21 88888.00 2023-12-07 16:39:30.000 341 22468.84 141.51 41475.14 47554.90 2023-12-07 16:39:31.000 341 22468.90 141.48 41475.11 88888.00 2023-12-07 16:39:32.000 341 22469.00 141.50 41475.11 88888.00 2023-12-07 16:39:33.000 341 22469.03 141.55 41475.17 88888.00 2023-12-07 16:39:34.000 341 22469.03 141.56 41475.27 88888.00 2023-12-07 16:39:35.000 341 22469.09 141.55 41475.32 47554.93 2023-12-07 16:39:36.000 341 22469.15 141.52 41475.31 88888.00 2023-12-07 16:39:37.000 341 22469.19 141.48 41475.29 88888.00 2023-12-07 16:39:38.000 341 22469.25 141.46 41475.29 88888.00 2023-12-07 16:39:39.000 341 22469.33 141.48 41475.31 88888.00 2023-12-07 16:39:40.000 341 22469.37 141.48 41475.31 47555.06 2023-12-07 16:39:41.000 341 22469.40 141.49 41475.30 88888.00 2023-12-07 16:39:42.000 341 22469.45 141.51 41475.32 88888.00 2023-12-07 16:39:43.000 341 22469.50 141.53 41475.32 88888.00 2023-12-07 16:39:44.000 341 22469.56 141.54 41475.31 88888.00 2023-12-07 16:39:45.000 341 22469.58 141.52 41475.27 47555.13 2023-12-07 16:39:46.000 341 22469.60 141.52 41475.23 88888.00 2023-12-07 16:39:47.000 341 22469.65 141.53 41475.23 88888.00 2023-12-07 16:39:48.000 341 22469.67 141.49 41475.21 88888.00 2023-12-07 16:39:49.000 341 22469.66 141.46 41475.15 88888.00 2023-12-07 16:39:50.000 341 22469.68 141.47 41475.12 47555.22 2023-12-07 16:39:51.000 341 22469.74 141.46 41475.19 88888.00 2023-12-07 16:39:52.000 341 22469.82 141.43 41475.30 88888.00 2023-12-07 16:39:53.000 341 22469.85 141.41 41475.34 88888.00 2023-12-07 16:39:54.000 341 22469.84 141.40 41475.32 88888.00 2023-12-07 16:39:55.000 341 22469.82 141.40 41475.30 47555.29 2023-12-07 16:39:56.000 341 22469.79 141.44 41475.30 88888.00 2023-12-07 16:39:57.000 341 22469.80 141.52 41475.32 88888.00 2023-12-07 16:39:58.000 341 22469.83 141.57 41475.30 88888.00 2023-12-07 16:39:59.000 341 22469.82 141.58 41475.24 88888.00 2023-12-07 16:40:00.000 341 22469.79 141.60 41475.22 47555.27 2023-12-07 16:40:01.000 341 22469.78 141.63 41475.23 88888.00 2023-12-07 16:40:02.000 341 22469.76 141.63 41475.18 88888.00 2023-12-07 16:40:03.000 341 22469.69 141.59 41475.10 88888.00 2023-12-07 16:40:04.000 341 22469.65 141.56 41475.07 88888.00 2023-12-07 16:40:05.000 341 22469.62 141.59 41475.08 47555.27 2023-12-07 16:40:06.000 341 22469.57 141.62 41475.10 88888.00 2023-12-07 16:40:07.000 341 22469.53 141.61 41475.12 88888.00 2023-12-07 16:40:08.000 341 22469.51 141.58 41475.12 88888.00 2023-12-07 16:40:09.000 341 22469.50 141.58 41475.12 88888.00 2023-12-07 16:40:10.000 341 22469.48 141.59 41475.12 47555.18 2023-12-07 16:40:11.000 341 22469.42 141.59 41475.16 88888.00 2023-12-07 16:40:12.000 341 22469.39 141.54 41475.20 88888.00 2023-12-07 16:40:13.000 341 22469.42 141.51 41475.27 88888.00 2023-12-07 16:40:14.000 341 22469.48 141.55 41475.33 88888.00 2023-12-07 16:40:15.000 341 22469.47 141.57 41475.32 47555.21 2023-12-07 16:40:16.000 341 22469.42 141.59 41475.33 88888.00 2023-12-07 16:40:17.000 341 22469.44 141.61 41475.35 88888.00 2023-12-07 16:40:18.000 341 22469.49 141.59 41475.31 88888.00 2023-12-07 16:40:19.000 341 22469.49 141.54 41475.22 88888.00 2023-12-07 16:40:20.000 341 22469.49 141.53 41475.14 47555.20 2023-12-07 16:40:21.000 341 22469.55 141.52 41475.08 88888.00 2023-12-07 16:40:22.000 341 22469.61 141.51 41475.11 88888.00 2023-12-07 16:40:23.000 341 22469.66 141.57 41475.22 88888.00 2023-12-07 16:40:24.000 341 22469.70 141.67 41475.31 88888.00 2023-12-07 16:40:25.000 341 22469.72 141.70 41475.33 47555.26 2023-12-07 16:40:26.000 341 22469.71 141.66 41475.30 88888.00 2023-12-07 16:40:27.000 341 22469.68 141.59 41475.26 88888.00 2023-12-07 16:40:28.000 341 22469.67 141.54 41475.24 88888.00 2023-12-07 16:40:29.000 341 22469.67 141.58 41475.19 88888.00 2023-12-07 16:40:30.000 341 22469.72 141.64 41475.17 47555.33 2023-12-07 16:40:31.000 341 22469.79 141.67 41475.28 88888.00 2023-12-07 16:40:32.000 341 22469.78 141.66 41475.34 88888.00 2023-12-07 16:40:33.000 341 22469.76 141.66 41475.27 88888.00 2023-12-07 16:40:34.000 341 22469.81 141.68 41475.18 88888.00 2023-12-07 16:40:35.000 341 22469.84 141.69 41475.15 47555.32 2023-12-07 16:40:36.000 341 22469.82 141.65 41475.12 88888.00 2023-12-07 16:40:37.000 341 22469.79 141.59 41475.10 88888.00 2023-12-07 16:40:38.000 341 22469.84 141.59 41475.14 88888.00 2023-12-07 16:40:39.000 341 22469.88 141.65 41475.23 88888.00 2023-12-07 16:40:40.000 341 22469.88 141.64 41475.29 47555.39 2023-12-07 16:40:41.000 341 22469.87 141.59 41475.29 88888.00 2023-12-07 16:40:42.000 341 22469.90 141.61 41475.32 88888.00 2023-12-07 16:40:43.000 341 22469.91 141.66 41475.36 88888.00 2023-12-07 16:40:44.000 341 22469.89 141.66 41475.36 88888.00 2023-12-07 16:40:45.000 341 22469.87 141.65 41475.31 47555.35 2023-12-07 16:40:46.000 341 22469.88 141.66 41475.27 88888.00 2023-12-07 16:40:47.000 341 22469.93 141.69 41475.36 88888.00 2023-12-07 16:40:48.000 341 22469.95 141.70 41475.48 88888.00 2023-12-07 16:40:49.000 341 22469.94 141.65 41475.51 88888.00 2023-12-07 16:40:50.000 341 22469.97 141.64 41475.46 47555.39 2023-12-07 16:40:51.000 341 22470.01 141.67 41475.39 88888.00 2023-12-07 16:40:52.000 341 22470.00 141.63 41475.34 88888.00 2023-12-07 16:40:53.000 341 22469.99 141.57 41475.31 88888.00 2023-12-07 16:40:54.000 341 22470.03 141.56 41475.28 88888.00 2023-12-07 16:40:55.000 341 22470.09 141.60 41475.30 47555.47 2023-12-07 16:40:56.000 341 22470.13 141.63 41475.34 88888.00 2023-12-07 16:40:57.000 341 22470.15 141.64 41475.37 88888.00 2023-12-07 16:40:58.000 341 22470.19 141.70 41475.43 88888.00 2023-12-07 16:40:59.000 341 22470.19 141.77 41475.46 88888.00 2023-12-07 16:41:00.000 341 22470.16 141.75 41475.37 47555.51 2023-12-07 16:41:01.000 341 22470.13 141.66 41475.23 88888.00 2023-12-07 16:41:02.000 341 22470.11 141.63 41475.18 88888.00 2023-12-07 16:41:03.000 341 22470.09 141.66 41475.20 88888.00 2023-12-07 16:41:04.000 341 22470.06 141.68 41475.20 88888.00 2023-12-07 16:41:05.000 341 22470.05 141.69 41475.18 47555.51 2023-12-07 16:41:06.000 341 22470.02 141.69 41475.20 88888.00 2023-12-07 16:41:07.000 341 22469.97 141.68 41475.25 88888.00 2023-12-07 16:41:08.000 341 22469.91 141.67 41475.28 88888.00 2023-12-07 16:41:09.000 341 22469.85 141.66 41475.28 88888.00 2023-12-07 16:41:10.000 341 22469.81 141.64 41475.28 47555.46 2023-12-07 16:41:11.000 341 22469.78 141.61 41475.31 88888.00 2023-12-07 16:41:12.000 341 22469.78 141.59 41475.41 88888.00 2023-12-07 16:41:13.000 341 22469.78 141.59 41475.48 88888.00 2023-12-07 16:41:14.000 341 22469.75 141.60 41475.43 88888.00 2023-12-07 16:41:15.000 341 22469.77 141.61 41475.35 47555.46 2023-12-07 16:41:16.000 341 22469.79 141.59 41475.29 88888.00 2023-12-07 16:41:17.000 341 22469.77 141.53 41475.26 88888.00 2023-12-07 16:41:18.000 341 22469.76 141.49 41475.22 88888.00 2023-12-07 16:41:19.000 341 22469.81 141.53 41475.18 88888.00 2023-12-07 16:41:20.000 341 22469.91 141.58 41475.21 47555.49 2023-12-07 16:41:21.000 341 22470.02 141.61 41475.31 88888.00 2023-12-07 16:41:22.000 341 22470.12 141.65 41475.40 88888.00 2023-12-07 16:41:23.000 341 22470.24 141.71 41475.48 88888.00 2023-12-07 16:41:24.000 341 22470.34 141.76 41475.52 88888.00 2023-12-07 16:41:25.000 341 22470.40 141.76 41475.42 47555.60 2023-12-07 16:41:26.000 341 22470.37 141.73 41475.25 88888.00 2023-12-07 16:41:27.000 341 22470.32 141.72 41475.14 88888.00 2023-12-07 16:41:28.000 341 22470.32 141.73 41475.14 88888.00 2023-12-07 16:41:29.000 341 22470.37 141.77 41475.27 88888.00 2023-12-07 16:41:30.000 341 22470.45 141.83 41475.41 47555.65 2023-12-07 16:41:31.000 341 22470.52 141.86 41475.46 88888.00 2023-12-07 16:41:32.000 341 22470.51 141.84 41475.46 88888.00 2023-12-07 16:41:33.000 341 22470.43 141.83 41475.44 88888.00 2023-12-07 16:41:34.000 341 22470.41 141.84 41475.40 88888.00 2023-12-07 16:41:35.000 341 22470.42 141.82 41475.35 47555.67 2023-12-07 16:41:36.000 341 22470.35 141.78 41475.36 88888.00 2023-12-07 16:41:37.000 341 22470.28 141.80 41475.43 88888.00 2023-12-07 16:41:38.000 341 22470.22 141.83 41475.46 88888.00 2023-12-07 16:41:39.000 341 22470.18 141.83 41475.47 88888.00 2023-12-07 16:41:40.000 341 22470.18 141.81 41475.48 47555.61 2023-12-07 16:41:41.000 341 22470.19 141.77 41475.44 88888.00 2023-12-07 16:41:42.000 341 22470.14 141.69 41475.37 88888.00 2023-12-07 16:41:43.000 341 22470.12 141.67 41475.41 88888.00 2023-12-07 16:41:44.000 341 22470.18 141.73 41475.54 88888.00 2023-12-07 16:41:45.000 341 22470.25 141.77 41475.59 47555.56 2023-12-07 16:41:46.000 341 22470.25 141.78 41475.54 88888.00 2023-12-07 16:41:47.000 341 22470.21 141.79 41475.51 88888.00 2023-12-07 16:41:48.000 341 22470.20 141.78 41475.53 88888.00 2023-12-07 16:41:49.000 341 22470.21 141.74 41475.54 88888.00 2023-12-07 16:41:50.000 341 22470.19 141.68 41475.51 47555.62 2023-12-07 16:41:51.000 341 22470.17 141.58 41475.48 88888.00 2023-12-07 16:41:52.000 341 22470.18 141.51 41475.47 88888.00 2023-12-07 16:41:53.000 341 22470.24 141.52 41475.52 88888.00 2023-12-07 16:41:54.000 341 22470.28 141.55 41475.59 88888.00 2023-12-07 16:41:55.000 341 22470.28 141.54 41475.62 47555.63 2023-12-07 16:41:56.000 341 22470.27 141.54 41475.61 88888.00 2023-12-07 16:41:57.000 341 22470.28 141.61 41475.55 88888.00 2023-12-07 16:41:58.000 341 22470.28 141.62 41475.51 88888.00 2023-12-07 16:41:59.000 341 22470.28 141.57 41475.48 88888.00 2023-12-07 16:42:00.000 341 22470.32 141.55 41475.47 47555.68 2023-12-07 16:42:01.000 341 22470.37 141.59 41475.47 88888.00 2023-12-07 16:42:02.000 341 22470.41 141.62 41475.46 88888.00 2023-12-07 16:42:03.000 341 22470.43 141.63 41475.50 88888.00 2023-12-07 16:42:04.000 341 22470.44 141.62 41475.57 88888.00 2023-12-07 16:42:05.000 341 22470.44 141.61 41475.56 47555.73 2023-12-07 16:42:06.000 341 22470.42 141.61 41475.47 88888.00 2023-12-07 16:42:07.000 341 22470.40 141.63 41475.40 88888.00 2023-12-07 16:42:08.000 341 22470.37 141.68 41475.37 88888.00 2023-12-07 16:42:09.000 341 22470.34 141.72 41475.35 88888.00 2023-12-07 16:42:10.000 341 22470.36 141.74 41475.38 47555.70 2023-12-07 16:42:11.000 341 22470.39 141.73 41475.43 88888.00 2023-12-07 16:42:12.000 341 22470.34 141.65 41475.41 88888.00 2023-12-07 16:42:13.000 341 22470.28 141.59 41475.38 88888.00 2023-12-07 16:42:14.000 341 22470.27 141.58 41475.40 88888.00 2023-12-07 16:42:15.000 341 22470.27 141.61 41475.44 47555.71 2023-12-07 16:42:16.000 341 22470.28 141.63 41475.49 88888.00 2023-12-07 16:42:17.000 341 22470.27 141.63 41475.49 88888.00 2023-12-07 16:42:18.000 341 22470.22 141.62 41475.46 88888.00 2023-12-07 16:42:19.000 341 22470.19 141.62 41475.47 88888.00 2023-12-07 16:42:20.000 341 22470.24 141.63 41475.48 47555.68 2023-12-07 16:42:21.000 341 22470.29 141.62 41475.41 88888.00 2023-12-07 16:42:22.000 341 22470.31 141.62 41475.38 88888.00 2023-12-07 16:42:23.000 341 22470.31 141.61 41475.41 88888.00 2023-12-07 16:42:24.000 341 22470.28 141.59 41475.41 88888.00 2023-12-07 16:42:25.000 341 22470.26 141.59 41475.41 47555.67 2023-12-07 16:42:26.000 341 22470.24 141.56 41475.41 88888.00 2023-12-07 16:42:27.000 341 22470.22 141.52 41475.41 88888.00 2023-12-07 16:42:28.000 341 22470.23 141.53 41475.45 88888.00 2023-12-07 16:42:29.000 341 22470.28 141.56 41475.54 88888.00 2023-12-07 16:42:30.000 341 22470.32 141.58 41475.57 47555.67 2023-12-07 16:42:31.000 341 22470.31 141.57 41475.52 88888.00 2023-12-07 16:42:32.000 341 22470.30 141.55 41475.52 88888.00 2023-12-07 16:42:33.000 341 22470.32 141.59 41475.57 88888.00 2023-12-07 16:42:34.000 341 22470.35 141.64 41475.53 88888.00 2023-12-07 16:42:35.000 341 22470.34 141.67 41475.46 47555.69 2023-12-07 16:42:36.000 341 22470.30 141.68 41475.46 88888.00 2023-12-07 16:42:37.000 341 22470.30 141.65 41475.50 88888.00 2023-12-07 16:42:38.000 341 22470.38 141.61 41475.61 88888.00 2023-12-07 16:42:39.000 341 22470.43 141.60 41475.62 88888.00 2023-12-07 16:42:40.000 341 22470.40 141.61 41475.46 47555.73 2023-12-07 16:42:41.000 341 22470.34 141.63 41475.36 88888.00 2023-12-07 16:42:42.000 341 22470.28 141.62 41475.39 88888.00 2023-12-07 16:42:43.000 341 22470.29 141.59 41475.47 88888.00 2023-12-07 16:42:44.000 341 22470.35 141.61 41475.53 88888.00 2023-12-07 16:42:45.000 341 22470.40 141.66 41475.57 47555.74 2023-12-07 16:42:46.000 341 22470.40 141.68 41475.60 88888.00 2023-12-07 16:42:47.000 341 22470.42 141.65 41475.58 88888.00 2023-12-07 16:42:48.000 341 22470.43 141.64 41475.54 88888.00 2023-12-07 16:42:49.000 341 22470.43 141.69 41475.53 88888.00 2023-12-07 16:42:50.000 341 22470.43 141.71 41475.52 47555.74 2023-12-07 16:42:51.000 341 22470.43 141.70 41475.48 88888.00 2023-12-07 16:42:52.000 341 22470.45 141.74 41475.50 88888.00 2023-12-07 16:42:53.000 341 22470.48 141.81 41475.56 88888.00 2023-12-07 16:42:54.000 341 22470.48 141.86 41475.58 88888.00 2023-12-07 16:42:55.000 341 22470.47 141.86 41475.60 47555.76 2023-12-07 16:42:56.000 341 22470.45 141.82 41475.58 88888.00 2023-12-07 16:42:57.000 341 22470.42 141.72 41475.48 88888.00 2023-12-07 16:42:58.000 341 22470.37 141.67 41475.43 88888.00 2023-12-07 16:42:59.000 341 22470.36 141.70 41475.48 88888.00 2023-12-07 16:43:00.000 341 22470.37 141.75 41475.52 47555.73 2023-12-07 16:43:01.000 341 22470.34 141.75 41475.49 88888.00 2023-12-07 16:43:02.000 341 22470.30 141.72 41475.43 88888.00 2023-12-07 16:43:03.000 341 22470.31 141.75 41475.48 88888.00 2023-12-07 16:43:04.000 341 22470.37 141.76 41475.63 88888.00 2023-12-07 16:43:05.000 341 22470.38 141.72 41475.64 47555.73 2023-12-07 16:43:06.000 341 22470.37 141.68 41475.52 88888.00 2023-12-07 16:43:07.000 341 22470.36 141.65 41475.40 88888.00 2023-12-07 16:43:08.000 341 22470.33 141.64 41475.40 88888.00 2023-12-07 16:43:09.000 341 22470.33 141.67 41475.55 88888.00 2023-12-07 16:43:10.000 341 22470.33 141.71 41475.68 47555.74 2023-12-07 16:43:11.000 341 22470.31 141.70 41475.68 88888.00 2023-12-07 16:43:12.000 341 22470.32 141.65 41475.62 88888.00 2023-12-07 16:43:13.000 341 22470.36 141.61 41475.62 88888.00 2023-12-07 16:43:14.000 341 22470.38 141.60 41475.65 88888.00 2023-12-07 16:43:15.000 341 22470.42 141.59 41475.61 47555.75 2023-12-07 16:43:16.000 341 22470.47 141.59 41475.57 88888.00 2023-12-07 16:43:17.000 341 22470.50 141.62 41475.59 88888.00 2023-12-07 16:43:18.000 341 22470.50 141.65 41475.59 88888.00 2023-12-07 16:43:19.000 341 22470.49 141.66 41475.62 88888.00 2023-12-07 16:43:20.000 341 22470.49 141.68 41475.64 47555.75 2023-12-07 16:43:21.000 341 22470.48 141.67 41475.57 88888.00 2023-12-07 16:43:22.000 341 22470.43 141.61 41475.50 88888.00 2023-12-07 16:43:23.000 341 22470.40 141.55 41475.49 88888.00 2023-12-07 16:43:24.000 341 22470.40 141.56 41475.53 88888.00 2023-12-07 16:43:25.000 341 22470.40 141.63 41475.60 47555.73 2023-12-07 16:43:26.000 341 22470.42 141.67 41475.61 88888.00 2023-12-07 16:43:27.000 341 22470.44 141.63 41475.53 88888.00 2023-12-07 16:43:28.000 341 22470.42 141.62 41475.46 88888.00 2023-12-07 16:43:29.000 341 22470.37 141.66 41475.46 88888.00 2023-12-07 16:43:30.000 341 22470.37 141.65 41475.49 47555.72 2023-12-07 16:43:31.000 341 22470.38 141.65 41475.53 88888.00 2023-12-07 16:43:32.000 341 22470.35 141.67 41475.50 88888.00 2023-12-07 16:43:33.000 341 22470.33 141.66 41475.49 88888.00 2023-12-07 16:43:34.000 341 22470.33 141.63 41475.59 88888.00 2023-12-07 16:43:35.000 341 22470.32 141.58 41475.64 47555.69 2023-12-07 16:43:36.000 341 22470.31 141.53 41475.57 88888.00 2023-12-07 16:43:37.000 341 22470.35 141.52 41475.52 88888.00 2023-12-07 16:43:38.000 341 22470.40 141.52 41475.53 88888.00 2023-12-07 16:43:39.000 341 22470.42 141.54 41475.48 88888.00 2023-12-07 16:43:40.000 341 22470.40 141.56 41475.40 47555.74 2023-12-07 16:43:41.000 341 22470.38 141.55 41475.41 88888.00 2023-12-07 16:43:42.000 341 22470.41 141.56 41475.46 88888.00 2023-12-07 16:43:43.000 341 22470.46 141.59 41475.46 88888.00 2023-12-07 16:43:44.000 341 22470.51 141.60 41475.49 88888.00 2023-12-07 16:43:45.000 341 22470.52 141.58 41475.54 47555.72 2023-12-07 16:43:46.000 341 22470.50 141.54 41475.53 88888.00 2023-12-07 16:43:47.000 341 22470.46 141.54 41475.47 88888.00 2023-12-07 16:43:48.000 341 22470.43 141.56 41475.45 88888.00 2023-12-07 16:43:49.000 341 22470.44 141.59 41475.43 88888.00 2023-12-07 16:43:50.000 341 22470.50 141.62 41475.36 47555.76 2023-12-07 16:43:51.000 341 22470.54 141.65 41475.34 88888.00 2023-12-07 16:43:52.000 341 22470.50 141.62 41475.40 88888.00 2023-12-07 16:43:53.000 341 22470.44 141.58 41475.44 88888.00 2023-12-07 16:43:54.000 341 22470.45 141.58 41475.39 88888.00 2023-12-07 16:43:55.000 341 22470.49 141.57 41475.32 47555.75 2023-12-07 16:43:56.000 341 22470.49 141.58 41475.30 88888.00 2023-12-07 16:43:57.000 341 22470.45 141.62 41475.36 88888.00 2023-12-07 16:43:58.000 341 22470.42 141.67 41475.39 88888.00 2023-12-07 16:43:59.000 341 22470.42 141.68 41475.44 88888.00 2023-12-07 16:44:00.000 341 22470.42 141.63 41475.52 47555.70 2023-12-07 16:44:01.000 341 22470.38 141.60 41475.56 88888.00 2023-12-07 16:44:02.000 341 22470.32 141.58 41475.52 88888.00 2023-12-07 16:44:03.000 341 22470.29 141.54 41475.49 88888.00 2023-12-07 16:44:04.000 341 22470.32 141.51 41475.48 88888.00 2023-12-07 16:44:05.000 341 22470.32 141.50 41475.46 47555.66 2023-12-07 16:44:06.000 341 22470.29 141.51 41475.46 88888.00 2023-12-07 16:44:07.000 341 22470.28 141.51 41475.46 88888.00 2023-12-07 16:44:08.000 341 22470.27 141.49 41475.48 88888.00 2023-12-07 16:44:09.000 341 22470.26 141.46 41475.49 88888.00 2023-12-07 16:44:10.000 341 22470.22 141.39 41475.41 47555.64 2023-12-07 16:44:11.000 341 22470.18 141.27 41475.28 88888.00 2023-12-07 16:44:12.000 341 22470.19 141.20 41475.26 88888.00 2023-12-07 16:44:13.000 341 22470.22 141.22 41475.34 88888.00 2023-12-07 16:44:14.000 341 22470.23 141.26 41475.38 88888.00 2023-12-07 16:44:15.000 341 22470.23 141.29 41475.35 47555.71 2023-12-07 16:44:16.000 341 22470.24 141.29 41475.38 88888.00 2023-12-07 16:44:17.000 341 22470.27 141.26 41475.44 88888.00 2023-12-07 16:44:18.000 341 22470.32 141.27 41475.48 88888.00 2023-12-07 16:44:19.000 341 22470.34 141.30 41475.50 88888.00 2023-12-07 16:44:20.000 341 22470.33 141.30 41475.52 47555.71 2023-12-07 16:44:21.000 341 22470.31 141.31 41475.50 88888.00 2023-12-07 16:44:22.000 341 22470.32 141.31 41475.49 88888.00 2023-12-07 16:44:23.000 341 22470.37 141.32 41475.52 88888.00 2023-12-07 16:44:24.000 341 22470.38 141.35 41475.51 88888.00 2023-12-07 16:44:25.000 341 22470.34 141.34 41475.41 47555.73 2023-12-07 16:44:26.000 341 22470.33 141.33 41475.39 88888.00 2023-12-07 16:44:27.000 341 22470.35 141.35 41475.43 88888.00 2023-12-07 16:44:28.000 341 22470.33 141.37 41475.44 88888.00 2023-12-07 16:44:29.000 341 22470.30 141.39 41475.46 88888.00 2023-12-07 16:44:30.000 341 22470.29 141.39 41475.45 47555.71 2023-12-07 16:44:31.000 341 22470.25 141.35 41475.42 88888.00 2023-12-07 16:44:32.000 341 22470.23 141.32 41475.46 88888.00 2023-12-07 16:44:33.000 341 22470.25 141.36 41475.51 88888.00 2023-12-07 16:44:34.000 341 22470.24 141.44 41475.51 88888.00 2023-12-07 16:44:35.000 341 22470.19 141.51 41475.51 47555.68 2023-12-07 16:44:36.000 341 22470.12 141.49 41475.54 88888.00 2023-12-07 16:44:37.000 341 22470.10 141.42 41475.56 88888.00 2023-12-07 16:44:38.000 341 22470.13 141.42 41475.57 88888.00 2023-12-07 16:44:39.000 341 22470.14 141.48 41475.57 88888.00 2023-12-07 16:44:40.000 341 22470.14 141.52 41475.62 47555.67 2023-12-07 16:44:41.000 341 22470.14 141.54 41475.67 88888.00 2023-12-07 16:44:42.000 341 22470.10 141.56 41475.64 88888.00 2023-12-07 16:44:43.000 341 22470.02 141.60 41475.54 88888.00 2023-12-07 16:44:44.000 341 22469.97 141.65 41475.42 88888.00 2023-12-07 16:44:45.000 341 22469.94 141.65 41475.37 47555.58 2023-12-07 16:44:46.000 341 22469.94 141.62 41475.42 88888.00 2023-12-07 16:44:47.000 341 22469.93 141.61 41475.52 88888.00 2023-12-07 16:44:48.000 341 22469.91 141.65 41475.54 88888.00 2023-12-07 16:44:49.000 341 22469.86 141.69 41475.47 88888.00 2023-12-07 16:44:50.000 341 22469.79 141.69 41475.45 47555.50 2023-12-07 16:44:51.000 341 22469.76 141.68 41475.56 88888.00 2023-12-07 16:44:52.000 341 22469.74 141.64 41475.68 88888.00 2023-12-07 16:44:53.000 341 22469.66 141.59 41475.69 88888.00 2023-12-07 16:44:54.000 341 22469.57 141.57 41475.62 88888.00 2023-12-07 16:44:55.000 341 22469.50 141.55 41475.56 47555.45 2023-12-07 16:44:56.000 341 22469.52 141.54 41475.54 88888.00 2023-12-07 16:44:57.000 341 22469.56 141.53 41475.62 88888.00 2023-12-07 16:44:58.000 341 22469.57 141.51 41475.74 88888.00 2023-12-07 16:44:59.000 341 22469.56 141.48 41475.79 88888.00 2023-12-07 16:45:00.000 341 22469.57 141.46 41475.73 47555.39 2023-12-07 16:45:01.000 341 22469.58 141.42 41475.66 88888.00 2023-12-07 16:45:02.000 341 22469.61 141.42 41475.60 88888.00 2023-12-07 16:45:03.000 341 22469.63 141.40 41475.53 88888.00 2023-12-07 16:45:04.000 341 22469.65 141.33 41475.43 88888.00 2023-12-07 16:45:05.000 341 22469.65 141.27 41475.38 47555.40 2023-12-07 16:45:06.000 341 22469.62 141.25 41475.41 88888.00 2023-12-07 16:45:07.000 341 22469.59 141.28 41475.50 88888.00 2023-12-07 16:45:08.000 341 22469.65 141.30 41475.59 88888.00 2023-12-07 16:45:09.000 341 22469.75 141.26 41475.59 88888.00 2023-12-07 16:45:10.000 341 22469.75 141.22 41475.51 47555.44 2023-12-07 16:45:11.000 341 22469.73 141.21 41475.45 88888.00 2023-12-07 16:45:12.000 341 22469.74 141.22 41475.46 88888.00 2023-12-07 16:45:13.000 341 22469.79 141.28 41475.48 88888.00 2023-12-07 16:45:14.000 341 22469.85 141.37 41475.49 88888.00 2023-12-07 16:45:15.000 341 22469.88 141.41 41475.49 47555.43 2023-12-07 16:45:16.000 341 22469.86 141.39 41475.42 88888.00 2023-12-07 16:45:17.000 341 22469.83 141.37 41475.31 88888.00 2023-12-07 16:45:18.000 341 22469.83 141.37 41475.27 88888.00 2023-12-07 16:45:19.000 341 22469.88 141.42 41475.35 88888.00 2023-12-07 16:45:20.000 341 22469.90 141.49 41475.41 47555.45 2023-12-07 16:45:21.000 341 22469.85 141.52 41475.37 88888.00 2023-12-07 16:45:22.000 341 22469.79 141.52 41475.31 88888.00 2023-12-07 16:45:23.000 341 22469.75 141.51 41475.29 88888.00 2023-12-07 16:45:24.000 341 22469.74 141.55 41475.34 88888.00 2023-12-07 16:45:25.000 341 22469.74 141.58 41475.36 47555.39 2023-12-07 16:45:26.000 341 22469.71 141.57 41475.34 88888.00 2023-12-07 16:45:27.000 341 22469.65 141.54 41475.33 88888.00 2023-12-07 16:45:28.000 341 22469.60 141.55 41475.35 88888.00 2023-12-07 16:45:29.000 341 22469.57 141.57 41475.35 88888.00 2023-12-07 16:45:30.000 341 22469.57 141.58 41475.33 47555.37 2023-12-07 16:45:31.000 341 22469.60 141.57 41475.36 88888.00 2023-12-07 16:45:32.000 341 22469.62 141.60 41475.45 88888.00 2023-12-07 16:45:33.000 341 22469.62 141.65 41475.51 88888.00 2023-12-07 16:45:34.000 341 22469.62 141.65 41475.50 88888.00 2023-12-07 16:45:35.000 341 22469.63 141.63 41475.48 47555.33 2023-12-07 16:45:36.000 341 22469.60 141.60 41475.48 88888.00 2023-12-07 16:45:37.000 341 22469.53 141.57 41475.48 88888.00 2023-12-07 16:45:38.000 341 22469.49 141.56 41475.48 88888.00 2023-12-07 16:45:39.000 341 22469.48 141.60 41475.52 88888.00 2023-12-07 16:45:40.000 341 22469.45 141.60 41475.54 47555.26 2023-12-07 16:45:41.000 341 22469.40 141.55 41475.52 88888.00 2023-12-07 16:45:42.000 341 22469.33 141.55 41475.52 88888.00 2023-12-07 16:45:43.000 341 22469.27 141.58 41475.55 88888.00 2023-12-07 16:45:44.000 341 22469.25 141.60 41475.61 88888.00 2023-12-07 16:45:45.000 341 22469.25 141.58 41475.64 47555.21 2023-12-07 16:45:46.000 341 22469.24 141.55 41475.64 88888.00 2023-12-07 16:45:47.000 341 22469.24 141.50 41475.62 88888.00 2023-12-07 16:45:48.000 341 22469.23 141.45 41475.54 88888.00 2023-12-07 16:45:49.000 341 22469.21 141.43 41475.52 88888.00 2023-12-07 16:45:50.000 341 22469.16 141.40 41475.52 47555.13 2023-12-07 16:45:51.000 341 22469.12 141.37 41475.53 88888.00 2023-12-07 16:45:52.000 341 22469.09 141.39 41475.54 88888.00 2023-12-07 16:45:53.000 341 22469.08 141.41 41475.55 88888.00 2023-12-07 16:45:54.000 341 22469.06 141.42 41475.55 88888.00 2023-12-07 16:45:55.000 341 22469.07 141.43 41475.59 47555.08 2023-12-07 16:45:56.000 341 22469.09 141.39 41475.63 88888.00 2023-12-07 16:45:57.000 341 22469.06 141.32 41475.69 88888.00 2023-12-07 16:45:58.000 341 22469.05 141.30 41475.74 88888.00 2023-12-07 16:45:59.000 341 22469.06 141.31 41475.73 88888.00 2023-12-07 16:46:00.000 341 22469.07 141.28 41475.64 47555.13 2023-12-07 16:46:01.000 341 22469.08 141.23 41475.54 88888.00 2023-12-07 16:46:02.000 341 22469.10 141.20 41475.55 88888.00 2023-12-07 16:46:03.000 341 22469.19 141.25 41475.62 88888.00 2023-12-07 16:46:04.000 341 22469.30 141.36 41475.62 88888.00 2023-12-07 16:46:05.000 341 22469.37 141.41 41475.54 47555.17 2023-12-07 16:46:06.000 341 22469.40 141.35 41475.47 88888.00 2023-12-07 16:46:07.000 341 22469.42 141.25 41475.39 88888.00 2023-12-07 16:46:08.000 341 22469.44 141.21 41475.38 88888.00 2023-12-07 16:46:09.000 341 22469.45 141.25 41475.40 88888.00 2023-12-07 16:46:10.000 341 22469.46 141.29 41475.41 47555.25 2023-12-07 16:46:11.000 341 22469.49 141.33 41475.44 88888.00 2023-12-07 16:46:12.000 341 22469.54 141.37 41475.56 88888.00 2023-12-07 16:46:13.000 341 22469.54 141.34 41475.60 88888.00 2023-12-07 16:46:14.000 341 22469.52 141.33 41475.54 88888.00 2023-12-07 16:46:15.000 341 22469.53 141.39 41475.50 47555.27 2023-12-07 16:46:16.000 341 22469.53 141.44 41475.51 88888.00 2023-12-07 16:46:17.000 341 22469.51 141.45 41475.50 88888.00 2023-12-07 16:46:18.000 341 22469.47 141.45 41475.36 88888.00 2023-12-07 16:46:19.000 341 22469.43 141.47 41475.23 88888.00 2023-12-07 16:46:20.000 341 22469.37 141.52 41475.27 47555.21 2023-12-07 16:46:21.000 341 22469.31 141.55 41475.37 88888.00 2023-12-07 16:46:22.000 341 22469.31 141.55 41475.40 88888.00 2023-12-07 16:46:23.000 341 22469.31 141.52 41475.38 88888.00 2023-12-07 16:46:24.000 341 22469.26 141.48 41475.38 88888.00 2023-12-07 16:46:25.000 341 22469.18 141.45 41475.38 47555.14 2023-12-07 16:46:26.000 341 22469.11 141.40 41475.39 88888.00 2023-12-07 16:46:27.000 341 22469.06 141.34 41475.40 88888.00 2023-12-07 16:46:28.000 341 22469.06 141.36 41475.43 88888.00 2023-12-07 16:46:29.000 341 22469.05 141.41 41475.48 88888.00 2023-12-07 16:46:30.000 341 22468.98 141.39 41475.46 47555.06 2023-12-07 16:46:31.000 341 22468.92 141.34 41475.39 88888.00 2023-12-07 16:46:32.000 341 22468.89 141.31 41475.37 88888.00 2023-12-07 16:46:33.000 341 22468.85 141.28 41475.36 88888.00 2023-12-07 16:46:34.000 341 22468.81 141.30 41475.36 88888.00 2023-12-07 16:46:35.000 341 22468.78 141.36 41475.39 47555.02 2023-12-07 16:46:36.000 341 22468.73 141.31 41475.39 88888.00 2023-12-07 16:46:37.000 341 22468.72 141.19 41475.32 88888.00 2023-12-07 16:46:38.000 341 22468.74 141.19 41475.29 88888.00 2023-12-07 16:46:39.000 341 22468.76 141.28 41475.36 88888.00 2023-12-07 16:46:40.000 341 22468.72 141.27 41475.43 47554.98 2023-12-07 16:46:41.000 341 22468.68 141.19 41475.45 88888.00 2023-12-07 16:46:42.000 341 22468.67 141.20 41475.49 88888.00 2023-12-07 16:46:43.000 341 22468.69 141.27 41475.53 88888.00 2023-12-07 16:46:44.000 341 22468.72 141.24 41475.50 88888.00 2023-12-07 16:46:45.000 341 22468.74 141.16 41475.47 47554.98 2023-12-07 16:46:46.000 341 22468.78 141.15 41475.45 88888.00 2023-12-07 16:46:47.000 341 22468.84 141.18 41475.41 88888.00 2023-12-07 16:46:48.000 341 22468.87 141.16 41475.34 88888.00 2023-12-07 16:46:49.000 341 22468.87 141.12 41475.26 88888.00 2023-12-07 16:46:50.000 341 22468.90 141.13 41475.21 47555.09 2023-12-07 16:46:51.000 341 22469.01 141.17 41475.24 88888.00 2023-12-07 16:46:52.000 341 22469.12 141.19 41475.25 88888.00 2023-12-07 16:46:53.000 341 22469.17 141.19 41475.27 88888.00 2023-12-07 16:46:54.000 341 22469.20 141.22 41475.35 88888.00 2023-12-07 16:46:55.000 341 22469.27 141.27 41475.48 47555.14 2023-12-07 16:46:56.000 341 22469.31 141.28 41475.56 88888.00 2023-12-07 16:46:57.000 341 22469.25 141.24 41475.54 88888.00 2023-12-07 16:46:58.000 341 22469.20 141.20 41475.45 88888.00 2023-12-07 16:46:59.000 341 22469.23 141.20 41475.40 88888.00 2023-12-07 16:47:00.000 341 22469.28 141.22 41475.38 47555.17 2023-12-07 16:47:01.000 341 22469.29 141.28 41475.36 88888.00 2023-12-07 16:47:02.000 341 22469.31 141.34 41475.38 88888.00 2023-12-07 16:47:03.000 341 22469.29 141.29 41475.41 88888.00 2023-12-07 16:47:04.000 341 22469.22 141.21 41475.44 88888.00 2023-12-07 16:47:05.000 341 22469.14 141.21 41475.49 47555.11 2023-12-07 16:47:06.000 341 22469.07 141.22 41475.46 88888.00 2023-12-07 16:47:07.000 341 22469.01 141.16 41475.36 88888.00 2023-12-07 16:47:08.000 341 22468.99 141.09 41475.29 88888.00 2023-12-07 16:47:09.000 341 22469.00 141.07 41475.25 88888.00 2023-12-07 16:47:10.000 341 22469.00 141.07 41475.22 47555.11 2023-12-07 16:47:11.000 341 22468.97 141.06 41475.23 88888.00 2023-12-07 16:47:12.000 341 22468.98 141.09 41475.31 88888.00 2023-12-07 16:47:13.000 341 22469.03 141.14 41475.37 88888.00 2023-12-07 16:47:14.000 341 22469.04 141.16 41475.34 88888.00 2023-12-07 16:47:15.000 341 22468.98 141.11 41475.27 47555.04 2023-12-07 16:47:16.000 341 22468.94 141.06 41475.28 88888.00 2023-12-07 16:47:17.000 341 22468.94 141.06 41475.35 88888.00 2023-12-07 16:47:18.000 341 22468.92 141.07 41475.33 88888.00 2023-12-07 16:47:19.000 341 22468.89 141.05 41475.27 88888.00 2023-12-07 16:47:20.000 341 22468.88 141.07 41475.34 47554.98 2023-12-07 16:47:21.000 341 22468.85 141.12 41475.43 88888.00 2023-12-07 16:47:22.000 341 22468.82 141.13 41475.38 88888.00 2023-12-07 16:47:23.000 341 22468.82 141.11 41475.31 88888.00 2023-12-07 16:47:24.000 341 22468.85 141.12 41475.32 88888.00 2023-12-07 16:47:25.000 341 22468.83 141.14 41475.37 47555.01 2023-12-07 16:47:26.000 341 22468.79 141.10 41475.37 88888.00 2023-12-07 16:47:27.000 341 22468.79 141.01 41475.32 88888.00 2023-12-07 16:47:28.000 341 22468.80 140.97 41475.32 88888.00 2023-12-07 16:47:29.000 341 22468.79 141.06 41475.34 88888.00 2023-12-07 16:47:30.000 341 22468.78 141.14 41475.33 47554.96 2023-12-07 16:47:31.000 341 22468.78 141.14 41475.30 88888.00 2023-12-07 16:47:32.000 341 22468.82 141.11 41475.31 88888.00 2023-12-07 16:47:33.000 341 22468.89 141.09 41475.34 88888.00 2023-12-07 16:47:34.000 341 22468.93 141.09 41475.36 88888.00 2023-12-07 16:47:35.000 341 22468.97 141.10 41475.42 47555.04 2023-12-07 16:47:36.000 341 22468.98 141.07 41475.46 88888.00 2023-12-07 16:47:37.000 341 22468.98 141.03 41475.46 88888.00 2023-12-07 16:47:38.000 341 22469.00 141.08 41475.46 88888.00 2023-12-07 16:47:39.000 341 22469.03 141.19 41475.44 88888.00 2023-12-07 16:47:40.000 341 22469.09 141.23 41475.44 47555.06 2023-12-07 16:47:41.000 341 22469.17 141.20 41475.45 88888.00 2023-12-07 16:47:42.000 341 22469.20 141.15 41475.41 88888.00 2023-12-07 16:47:43.000 341 22469.15 141.11 41475.35 88888.00 2023-12-07 16:47:44.000 341 22469.12 141.12 41475.35 88888.00 2023-12-07 16:47:45.000 341 22469.16 141.18 41475.38 47555.10 2023-12-07 16:47:46.000 341 22469.20 141.22 41475.40 88888.00 2023-12-07 16:47:47.000 341 22469.19 141.22 41475.38 88888.00 2023-12-07 16:47:48.000 341 22469.15 141.21 41475.36 88888.00 2023-12-07 16:47:49.000 341 22469.16 141.18 41475.41 88888.00 2023-12-07 16:47:50.000 341 22469.22 141.16 41475.49 47555.14 2023-12-07 16:47:51.000 341 22469.28 141.20 41475.57 88888.00 2023-12-07 16:47:52.000 341 22469.31 141.25 41475.59 88888.00 2023-12-07 16:47:53.000 341 22469.32 141.27 41475.58 88888.00 2023-12-07 16:47:54.000 341 22469.32 141.25 41475.54 88888.00 2023-12-07 16:47:55.000 341 22469.31 141.19 41475.44 47555.09 2023-12-07 16:47:56.000 341 22469.28 141.13 41475.32 88888.00 2023-12-07 16:47:57.000 341 22469.27 141.14 41475.31 88888.00 2023-12-07 16:47:58.000 341 22469.27 141.14 41475.38 88888.00 2023-12-07 16:47:59.000 341 22469.27 141.10 41475.38 88888.00 2023-12-07 16:48:00.000 341 22469.29 141.11 41475.34 47555.07 2023-12-07 16:48:01.000 341 22469.31 141.14 41475.38 88888.00 2023-12-07 16:48:02.000 341 22469.29 141.11 41475.41 88888.00 2023-12-07 16:48:03.000 341 22469.25 141.08 41475.34 88888.00 2023-12-07 16:48:04.000 341 22469.21 141.06 41475.23 88888.00 2023-12-07 16:48:05.000 341 22469.15 141.02 41475.22 47555.09 2023-12-07 16:48:06.000 341 22469.10 140.99 41475.33 88888.00 2023-12-07 16:48:07.000 341 22469.11 140.98 41475.48 88888.00 2023-12-07 16:48:08.000 341 22469.13 140.98 41475.52 88888.00 2023-12-07 16:48:09.000 341 22469.12 140.99 41475.47 88888.00 2023-12-07 16:48:10.000 341 22469.15 140.98 41475.45 47555.06 2023-12-07 16:48:11.000 341 22469.16 140.93 41475.45 88888.00 2023-12-07 16:48:12.000 341 22469.13 140.85 41475.45 88888.00 2023-12-07 16:48:13.000 341 22469.15 140.81 41475.52 88888.00 2023-12-07 16:48:14.000 341 22469.15 140.81 41475.57 88888.00 2023-12-07 16:48:15.000 341 22469.08 140.79 41475.46 47555.09 2023-12-07 16:48:16.000 341 22469.05 140.79 41475.31 88888.00 2023-12-07 16:48:17.000 341 22469.10 140.82 41475.27 88888.00 2023-12-07 16:48:18.000 341 22469.16 140.81 41475.26 88888.00 2023-12-07 16:48:19.000 341 22469.19 140.79 41475.21 88888.00 2023-12-07 16:48:20.000 341 22469.19 140.80 41475.18 47555.06 2023-12-07 16:48:21.000 341 22469.19 140.74 41475.18 88888.00 2023-12-07 16:48:22.000 341 22469.21 140.64 41475.20 88888.00 2023-12-07 16:48:23.000 341 22469.26 140.66 41475.25 88888.00 2023-12-07 16:48:24.000 341 22469.31 140.78 41475.31 88888.00 2023-12-07 16:48:25.000 341 22469.31 140.85 41475.31 47555.12 2023-12-07 16:48:26.000 341 22469.33 140.84 41475.30 88888.00 2023-12-07 16:48:27.000 341 22469.39 140.84 41475.33 88888.00 2023-12-07 16:48:28.000 341 22469.43 140.85 41475.34 88888.00 2023-12-07 16:48:29.000 341 22469.42 140.81 41475.32 88888.00 2023-12-07 16:48:30.000 341 22469.46 140.80 41475.35 47555.20 2023-12-07 16:48:31.000 341 22469.50 140.80 41475.38 88888.00 2023-12-07 16:48:32.000 341 22469.48 140.79 41475.33 88888.00 2023-12-07 16:48:33.000 341 22469.47 140.83 41475.32 88888.00 2023-12-07 16:48:34.000 341 22469.50 140.87 41475.35 88888.00 2023-12-07 16:48:35.000 341 22469.54 140.89 41475.34 47555.23 2023-12-07 16:48:36.000 341 22469.58 140.92 41475.36 88888.00 2023-12-07 16:48:37.000 341 22469.60 140.92 41475.39 88888.00 2023-12-07 16:48:38.000 341 22469.57 140.88 41475.36 88888.00 2023-12-07 16:48:39.000 341 22469.53 140.84 41475.34 88888.00 2023-12-07 16:48:40.000 341 22469.52 140.84 41475.39 47555.23 2023-12-07 16:48:41.000 341 22469.53 140.87 41475.43 88888.00 2023-12-07 16:48:42.000 341 22469.57 140.93 41475.42 88888.00 2023-12-07 16:48:43.000 341 22469.59 140.95 41475.36 88888.00 2023-12-07 16:48:44.000 341 22469.55 140.91 41475.27 88888.00 2023-12-07 16:48:45.000 341 22469.43 140.87 41475.21 47555.18 2023-12-07 16:48:46.000 341 22469.29 140.86 41475.21 88888.00 2023-12-07 16:48:47.000 341 22469.23 140.88 41475.26 88888.00 2023-12-07 16:48:48.000 341 22469.24 140.90 41475.34 88888.00 2023-12-07 16:48:49.000 341 22469.26 140.91 41475.39 88888.00 2023-12-07 16:48:50.000 341 22469.25 140.88 41475.36 47555.16 2023-12-07 16:48:51.000 341 22469.20 140.81 41475.28 88888.00 2023-12-07 16:48:52.000 341 22469.16 140.77 41475.23 88888.00 2023-12-07 16:48:53.000 341 22469.18 140.78 41475.25 88888.00 2023-12-07 16:48:54.000 341 22469.22 140.78 41475.28 88888.00 2023-12-07 16:48:55.000 341 22469.24 140.75 41475.34 47555.10 2023-12-07 16:48:56.000 341 22469.23 140.71 41475.39 88888.00 2023-12-07 16:48:57.000 341 22469.19 140.68 41475.40 88888.00 2023-12-07 16:48:58.000 341 22469.22 140.72 41475.48 88888.00 2023-12-07 16:48:59.000 341 22469.30 140.75 41475.54 88888.00 2023-12-07 16:49:00.000 341 22469.35 140.75 41475.52 47555.18 2023-12-07 16:49:01.000 341 22469.39 140.77 41475.50 88888.00 2023-12-07 16:49:02.000 341 22469.46 140.79 41475.54 88888.00 2023-12-07 16:49:03.000 341 22469.49 140.79 41475.59 88888.00 2023-12-07 16:49:04.000 341 22469.47 140.76 41475.52 88888.00 2023-12-07 16:49:05.000 341 22469.47 140.69 41475.36 47555.27 2023-12-07 16:49:06.000 341 22469.53 140.68 41475.31 88888.00 2023-12-07 16:49:07.000 341 22469.63 140.76 41475.40 88888.00 2023-12-07 16:49:08.000 341 22469.68 140.83 41475.43 88888.00 2023-12-07 16:49:09.000 341 22469.70 140.82 41475.38 88888.00 2023-12-07 16:49:10.000 341 22469.76 140.82 41475.33 47555.33 2023-12-07 16:49:11.000 341 22469.82 140.82 41475.29 88888.00 2023-12-07 16:49:12.000 341 22469.86 140.81 41475.24 88888.00 2023-12-07 16:49:13.000 341 22469.85 140.80 41475.17 88888.00 2023-12-07 16:49:14.000 341 22469.83 140.83 41475.16 88888.00 2023-12-07 16:49:15.000 341 22469.87 140.92 41475.22 47555.43 2023-12-07 16:49:16.000 341 22469.92 141.00 41475.29 88888.00 2023-12-07 16:49:17.000 341 22469.91 141.02 41475.31 88888.00 2023-12-07 16:49:18.000 341 22469.82 140.98 41475.29 88888.00 2023-12-07 16:49:19.000 341 22469.74 140.97 41475.22 88888.00 2023-12-07 16:49:20.000 341 22469.72 141.00 41475.20 47555.36 2023-12-07 16:49:21.000 341 22469.74 140.99 41475.25 88888.00 2023-12-07 16:49:22.000 341 22469.78 140.99 41475.33 88888.00 2023-12-07 16:49:23.000 341 22469.81 141.07 41475.39 88888.00 2023-12-07 16:49:24.000 341 22469.78 141.12 41475.42 88888.00 2023-12-07 16:49:25.000 341 22469.72 141.10 41475.38 47555.33 2023-12-07 16:49:26.000 341 22469.66 141.06 41475.34 88888.00 2023-12-07 16:49:27.000 341 22469.62 141.06 41475.33 88888.00 2023-12-07 16:49:28.000 341 22469.59 141.06 41475.34 88888.00 2023-12-07 16:49:29.000 341 22469.57 141.04 41475.38 88888.00 2023-12-07 16:49:30.000 341 22469.56 141.00 41475.37 47555.24 2023-12-07 16:49:31.000 341 22469.50 140.96 41475.37 88888.00 2023-12-07 16:49:32.000 341 22469.46 140.96 41475.47 88888.00 2023-12-07 16:49:33.000 341 22469.47 141.01 41475.60 88888.00 2023-12-07 16:49:34.000 341 22469.45 141.02 41475.62 88888.00 2023-12-07 16:49:35.000 341 22469.38 140.97 41475.56 47555.21 2023-12-07 16:49:36.000 341 22469.37 140.92 41475.46 88888.00 2023-12-07 16:49:37.000 341 22469.41 140.90 41475.36 88888.00 2023-12-07 16:49:38.000 341 22469.44 140.91 41475.34 88888.00 2023-12-07 16:49:39.000 341 22469.45 140.93 41475.40 88888.00 2023-12-07 16:49:40.000 341 22469.40 140.90 41475.36 47555.24 2023-12-07 16:49:41.000 341 22469.31 140.87 41475.28 88888.00 2023-12-07 16:49:42.000 341 22469.32 140.91 41475.32 88888.00 2023-12-07 16:49:43.000 341 22469.39 140.93 41475.34 88888.00 2023-12-07 16:49:44.000 341 22469.40 140.86 41475.21 88888.00 2023-12-07 16:49:45.000 341 22469.38 140.78 41475.11 47555.23 2023-12-07 16:49:46.000 341 22469.38 140.77 41475.09 88888.00 2023-12-07 16:49:47.000 341 22469.42 140.86 41475.15 88888.00 2023-12-07 16:49:48.000 341 22469.50 140.95 41475.26 88888.00 2023-12-07 16:49:49.000 341 22469.56 140.96 41475.35 88888.00 2023-12-07 16:49:50.000 341 22469.60 140.93 41475.39 47555.33 2023-12-07 16:49:51.000 341 22469.66 140.94 41475.35 88888.00 2023-12-07 16:49:52.000 341 22469.67 140.91 41475.28 88888.00 2023-12-07 16:49:53.000 341 22469.68 140.91 41475.27 88888.00 2023-12-07 16:49:54.000 341 22469.73 140.96 41475.34 88888.00 2023-12-07 16:49:55.000 341 22469.77 140.96 41475.39 47555.32 2023-12-07 16:49:56.000 341 22469.74 140.94 41475.34 88888.00 2023-12-07 16:49:57.000 341 22469.69 140.94 41475.21 88888.00 2023-12-07 16:49:58.000 341 22469.72 140.96 41475.17 88888.00 2023-12-07 16:49:59.000 341 22469.78 141.02 41475.24 88888.00 2023-12-07 16:50:00.000 341 22469.80 141.05 41475.28 47555.35 2023-12-07 16:50:01.000 341 22469.74 141.03 41475.23 88888.00 2023-12-07 16:50:02.000 341 22469.69 140.98 41475.17 88888.00 2023-12-07 16:50:03.000 341 22469.75 140.98 41475.17 88888.00 2023-12-07 16:50:04.000 341 22469.88 141.07 41475.27 88888.00 2023-12-07 16:50:05.000 341 22469.94 141.17 41475.40 47555.39 2023-12-07 16:50:06.000 341 22469.90 141.18 41475.45 88888.00 2023-12-07 16:50:07.000 341 22469.82 141.15 41475.41 88888.00 2023-12-07 16:50:08.000 341 22469.79 141.15 41475.41 88888.00 2023-12-07 16:50:09.000 341 22469.81 141.18 41475.43 88888.00 2023-12-07 16:50:10.000 341 22469.82 141.18 41475.37 47555.35 2023-12-07 16:50:11.000 341 22469.83 141.18 41475.32 88888.00 2023-12-07 16:50:12.000 341 22469.84 141.23 41475.37 88888.00 2023-12-07 16:50:13.000 341 22469.84 141.27 41475.47 88888.00 2023-12-07 16:50:14.000 341 22469.81 141.30 41475.49 88888.00 2023-12-07 16:50:15.000 341 22469.75 141.26 41475.41 47555.29 2023-12-07 16:50:16.000 341 22469.70 141.17 41475.34 88888.00 2023-12-07 16:50:17.000 341 22469.67 141.11 41475.28 88888.00 2023-12-07 16:50:18.000 341 22469.62 141.08 41475.20 88888.00 2023-12-07 16:50:19.000 341 22469.56 141.08 41475.18 88888.00 2023-12-07 16:50:20.000 341 22469.53 141.03 41475.23 47555.26 2023-12-07 16:50:21.000 341 22469.56 140.96 41475.28 88888.00 2023-12-07 16:50:22.000 341 22469.57 140.94 41475.32 88888.00 2023-12-07 16:50:23.000 341 22469.58 140.98 41475.40 88888.00 2023-12-07 16:50:24.000 341 22469.56 141.01 41475.46 88888.00 2023-12-07 16:50:25.000 341 22469.50 140.96 41475.39 47555.26 2023-12-07 16:50:26.000 341 22469.47 140.90 41475.28 88888.00 2023-12-07 16:50:27.000 341 22469.46 140.86 41475.25 88888.00 2023-12-07 16:50:28.000 341 22469.46 140.86 41475.25 88888.00 2023-12-07 16:50:29.000 341 22469.49 140.90 41475.27 88888.00 2023-12-07 16:50:30.000 341 22469.54 140.90 41475.34 47555.25 2023-12-07 16:50:31.000 341 22469.59 140.87 41475.32 88888.00 2023-12-07 16:50:32.000 341 22469.58 140.86 41475.21 88888.00 2023-12-07 16:50:33.000 341 22469.51 140.88 41475.14 88888.00 2023-12-07 16:50:34.000 341 22469.46 140.92 41475.10 88888.00 2023-12-07 16:50:35.000 341 22469.47 140.96 41475.05 47555.26 2023-12-07 16:50:36.000 341 22469.49 140.96 41475.01 88888.00 2023-12-07 16:50:37.000 341 22469.50 140.97 41475.02 88888.00 2023-12-07 16:50:38.000 341 22469.53 141.03 41475.09 88888.00 2023-12-07 16:50:39.000 341 22469.55 141.06 41475.15 88888.00 2023-12-07 16:50:40.000 341 22469.54 141.00 41475.16 47555.22 2023-12-07 16:50:41.000 341 22469.53 140.96 41475.16 88888.00 2023-12-07 16:50:42.000 341 22469.53 140.95 41475.15 88888.00 2023-12-07 16:50:43.000 341 22469.53 140.94 41475.16 88888.00 2023-12-07 16:50:44.000 341 22469.54 140.95 41475.21 88888.00 2023-12-07 16:50:45.000 341 22469.53 141.00 41475.22 47555.22 2023-12-07 16:50:46.000 341 22469.46 141.02 41475.19 88888.00 2023-12-07 16:50:47.000 341 22469.42 141.01 41475.21 88888.00 2023-12-07 16:50:48.000 341 22469.44 141.02 41475.26 88888.00 2023-12-07 16:50:49.000 341 22469.48 141.06 41475.22 88888.00 2023-12-07 16:50:50.000 341 22469.49 141.09 41475.19 47555.16 2023-12-07 16:50:51.000 341 22469.48 141.10 41475.26 88888.00 2023-12-07 16:50:52.000 341 22469.43 141.11 41475.32 88888.00 2023-12-07 16:50:53.000 341 22469.39 141.12 41475.31 88888.00 2023-12-07 16:50:54.000 341 22469.37 141.12 41475.24 88888.00 2023-12-07 16:50:55.000 341 22469.37 141.11 41475.19 47555.13 2023-12-07 16:50:56.000 341 22469.34 141.09 41475.19 88888.00 2023-12-07 16:50:57.000 341 22469.26 141.04 41475.16 88888.00 2023-12-07 16:50:58.000 341 22469.22 141.02 41475.11 88888.00 2023-12-07 16:50:59.000 341 22469.23 141.05 41475.15 88888.00 2023-12-07 16:51:00.000 341 22469.24 141.07 41475.21 47555.12 2023-12-07 16:51:01.000 341 22469.20 141.03 41475.19 88888.00 2023-12-07 16:51:02.000 341 22469.15 141.02 41475.18 88888.00 2023-12-07 16:51:03.000 341 22469.15 141.01 41475.21 88888.00 2023-12-07 16:51:04.000 341 22469.15 141.01 41475.26 88888.00 2023-12-07 16:51:05.000 341 22469.15 141.07 41475.30 47555.07 2023-12-07 16:51:06.000 341 22469.17 141.13 41475.34 88888.00 2023-12-07 16:51:07.000 341 22469.11 141.07 41475.31 88888.00 2023-12-07 16:51:08.000 341 22469.03 140.99 41475.22 88888.00 2023-12-07 16:51:09.000 341 22469.00 140.98 41475.19 88888.00 2023-12-07 16:51:10.000 341 22468.99 141.00 41475.18 47555.06 2023-12-07 16:51:11.000 341 22469.00 141.00 41475.16 88888.00 2023-12-07 16:51:12.000 341 22469.03 140.98 41475.18 88888.00 2023-12-07 16:51:13.000 341 22469.09 140.98 41475.27 88888.00 2023-12-07 16:51:14.000 341 22469.10 141.00 41475.31 88888.00 2023-12-07 16:51:15.000 341 22469.03 141.01 41475.23 47555.07 2023-12-07 16:51:16.000 341 22469.02 141.03 41475.24 88888.00 2023-12-07 16:51:17.000 341 22469.05 141.00 41475.31 88888.00 2023-12-07 16:51:18.000 341 22469.06 140.89 41475.29 88888.00 2023-12-07 16:51:19.000 341 22469.08 140.86 41475.26 88888.00 2023-12-07 16:51:20.000 341 22469.09 140.91 41475.27 47555.08 2023-12-07 16:51:21.000 341 22469.10 140.92 41475.29 88888.00 2023-12-07 16:51:22.000 341 22469.16 140.96 41475.35 88888.00 2023-12-07 16:51:23.000 341 22469.26 141.03 41475.39 88888.00 2023-12-07 16:51:24.000 341 22469.32 141.09 41475.40 88888.00 2023-12-07 16:51:25.000 341 22469.38 141.12 41475.43 47555.09 2023-12-07 16:51:26.000 341 22469.39 141.10 41475.44 88888.00 2023-12-07 16:51:27.000 341 22469.34 141.09 41475.41 88888.00 2023-12-07 16:51:28.000 341 22469.30 141.12 41475.35 88888.00 2023-12-07 16:51:29.000 341 22469.31 141.17 41475.35 88888.00 2023-12-07 16:51:30.000 341 22469.35 141.19 41475.35 47555.09 2023-12-07 16:51:31.000 341 22469.36 141.17 41475.30 88888.00 2023-12-07 16:51:32.000 341 22469.35 141.12 41475.26 88888.00 2023-12-07 16:51:33.000 341 22469.34 141.11 41475.23 88888.00 2023-12-07 16:51:34.000 341 22469.35 141.13 41475.22 88888.00 2023-12-07 16:51:35.000 341 22469.36 141.12 41475.30 47555.10 2023-12-07 16:51:36.000 341 22469.37 141.09 41475.38 88888.00 2023-12-07 16:51:37.000 341 22469.36 141.07 41475.39 88888.00 2023-12-07 16:51:38.000 341 22469.36 141.11 41475.44 88888.00 2023-12-07 16:51:39.000 341 22469.38 141.17 41475.46 88888.00 2023-12-07 16:51:40.000 341 22469.36 141.16 41475.38 47555.09 2023-12-07 16:51:41.000 341 22469.34 141.13 41475.34 88888.00 2023-12-07 16:51:42.000 341 22469.36 141.11 41475.35 88888.00 2023-12-07 16:51:43.000 341 22469.38 141.11 41475.34 88888.00 2023-12-07 16:51:44.000 341 22469.40 141.13 41475.34 88888.00 2023-12-07 16:51:45.000 341 22469.40 141.12 41475.34 47555.06 2023-12-07 16:51:46.000 341 22469.34 141.12 41475.27 88888.00 2023-12-07 16:51:47.000 341 22469.26 141.13 41475.18 88888.00 2023-12-07 16:51:48.000 341 22469.21 141.11 41475.13 88888.00 2023-12-07 16:51:49.000 341 22469.19 141.09 41475.16 88888.00 2023-12-07 16:51:50.000 341 22469.18 141.09 41475.19 47555.02 2023-12-07 16:51:51.000 341 22469.15 141.06 41475.16 88888.00 2023-12-07 16:51:52.000 341 22469.12 141.07 41475.16 88888.00 2023-12-07 16:51:53.000 341 22469.10 141.13 41475.23 88888.00 2023-12-07 16:51:54.000 341 22469.06 141.18 41475.29 88888.00 2023-12-07 16:51:55.000 341 22469.06 141.19 41475.36 47554.93 2023-12-07 16:51:56.000 341 22469.02 141.16 41475.35 88888.00 2023-12-07 16:51:57.000 341 22468.92 141.11 41475.25 88888.00 2023-12-07 16:51:58.000 341 22468.81 141.06 41475.21 88888.00 2023-12-07 16:51:59.000 341 22468.74 141.01 41475.28 88888.00 2023-12-07 16:52:00.000 341 22468.71 140.96 41475.31 47554.89 2023-12-07 16:52:01.000 341 22468.68 140.95 41475.25 88888.00 2023-12-07 16:52:02.000 341 22468.67 140.96 41475.16 88888.00 2023-12-07 16:52:03.000 341 22468.66 140.93 41475.18 88888.00 2023-12-07 16:52:04.000 341 22468.62 140.89 41475.24 88888.00 2023-12-07 16:52:05.000 341 22468.60 140.86 41475.23 47554.80 2023-12-07 16:52:06.000 341 22468.60 140.84 41475.21 88888.00 2023-12-07 16:52:07.000 341 22468.60 140.79 41475.16 88888.00 2023-12-07 16:52:08.000 341 22468.59 140.72 41475.09 88888.00 2023-12-07 16:52:09.000 341 22468.65 140.72 41475.11 88888.00 2023-12-07 16:52:10.000 341 22468.74 140.75 41475.20 47554.86 2023-12-07 16:52:11.000 341 22468.81 140.73 41475.21 88888.00 2023-12-07 16:52:12.000 341 22468.88 140.75 41475.14 88888.00 2023-12-07 16:52:13.000 341 22468.92 140.81 41475.04 88888.00 2023-12-07 16:52:14.000 341 22468.95 140.84 41475.04 88888.00 2023-12-07 16:52:15.000 341 22469.03 140.82 41475.15 47554.95 2023-12-07 16:52:16.000 341 22469.09 140.82 41475.23 88888.00 2023-12-07 16:52:17.000 341 22469.14 140.88 41475.27 88888.00 2023-12-07 16:52:18.000 341 22469.20 140.93 41475.28 88888.00 2023-12-07 16:52:19.000 341 22469.24 140.93 41475.22 88888.00 2023-12-07 16:52:20.000 341 22469.27 140.94 41475.16 47555.03 2023-12-07 16:52:21.000 341 22469.31 140.98 41475.14 88888.00 2023-12-07 16:52:22.000 341 22469.38 141.03 41475.19 88888.00 2023-12-07 16:52:23.000 341 22469.40 141.06 41475.18 88888.00 2023-12-07 16:52:24.000 341 22469.36 141.04 41475.06 88888.00 2023-12-07 16:52:25.000 341 22469.31 141.01 41474.98 47555.03 2023-12-07 16:52:26.000 341 22469.27 140.97 41474.95 88888.00 2023-12-07 16:52:27.000 341 22469.24 140.94 41474.99 88888.00 2023-12-07 16:52:28.000 341 22469.26 140.96 41475.07 88888.00 2023-12-07 16:52:29.000 341 22469.27 140.99 41475.08 88888.00 2023-12-07 16:52:30.000 341 22469.23 140.96 41475.00 47555.00 2023-12-07 16:52:31.000 341 22469.16 140.89 41474.93 88888.00 2023-12-07 16:52:32.000 341 22469.12 140.86 41474.91 88888.00 2023-12-07 16:52:33.000 341 22469.10 140.88 41474.98 88888.00 2023-12-07 16:52:34.000 341 22469.12 140.93 41475.12 88888.00 2023-12-07 16:52:35.000 341 22469.14 140.93 41475.20 47555.05 2023-12-07 16:52:36.000 341 22469.11 140.89 41475.22 88888.00 2023-12-07 16:52:37.000 341 22469.08 140.89 41475.26 88888.00 2023-12-07 16:52:38.000 341 22469.06 140.87 41475.26 88888.00 2023-12-07 16:52:39.000 341 22469.06 140.86 41475.23 88888.00 2023-12-07 16:52:40.000 341 22469.06 140.86 41475.21 47554.98 2023-12-07 16:52:41.000 341 22469.06 140.86 41475.21 88888.00 2023-12-07 16:52:42.000 341 22469.12 140.86 41475.26 88888.00 2023-12-07 16:52:43.000 341 22469.16 140.82 41475.30 88888.00 2023-12-07 16:52:44.000 341 22469.14 140.79 41475.31 88888.00 2023-12-07 16:52:45.000 341 22469.11 140.82 41475.32 47555.00 2023-12-07 16:52:46.000 341 22469.11 140.77 41475.33 88888.00 2023-12-07 16:52:47.000 341 22469.14 140.70 41475.35 88888.00 2023-12-07 16:52:48.000 341 22469.17 140.71 41475.38 88888.00 2023-12-07 16:52:49.000 341 22469.18 140.73 41475.34 88888.00 2023-12-07 16:52:50.000 341 22469.23 140.72 41475.34 47555.01 2023-12-07 16:52:51.000 341 22469.27 140.71 41475.40 88888.00 2023-12-07 16:52:52.000 341 22469.24 140.70 41475.43 88888.00 2023-12-07 16:52:53.000 341 22469.22 140.70 41475.41 88888.00 2023-12-07 16:52:54.000 341 22469.21 140.68 41475.36 88888.00 2023-12-07 16:52:55.000 341 22469.19 140.64 41475.25 47555.06 2023-12-07 16:52:56.000 341 22469.22 140.66 41475.22 88888.00 2023-12-07 16:52:57.000 341 22469.26 140.71 41475.27 88888.00 2023-12-07 16:52:58.000 341 22469.29 140.71 41475.24 88888.00 2023-12-07 16:52:59.000 341 22469.31 140.68 41475.19 88888.00 2023-12-07 16:53:00.000 341 22469.31 140.67 41475.18 47555.08 2023-12-07 16:53:01.000 341 22469.35 140.70 41475.22 88888.00 2023-12-07 16:53:02.000 341 22469.45 140.74 41475.27 88888.00 2023-12-07 16:53:03.000 341 22469.49 140.74 41475.24 88888.00 2023-12-07 16:53:04.000 341 22469.43 140.76 41475.21 88888.00 2023-12-07 16:53:05.000 341 22469.38 140.79 41475.22 47555.12 2023-12-07 16:53:06.000 341 22469.40 140.75 41475.17 88888.00 2023-12-07 16:53:07.000 341 22469.41 140.72 41475.11 88888.00 2023-12-07 16:53:08.000 341 22469.35 140.75 41475.12 88888.00 2023-12-07 16:53:09.000 341 22469.31 140.80 41475.18 88888.00 2023-12-07 16:53:10.000 341 22469.31 140.83 41475.27 47555.10 2023-12-07 16:53:11.000 341 22469.27 140.74 41475.24 88888.00 2023-12-07 16:53:12.000 341 22469.16 140.61 41475.07 88888.00 2023-12-07 16:53:13.000 341 22469.05 140.57 41474.98 88888.00 2023-12-07 16:53:14.000 341 22468.99 140.59 41475.01 88888.00 2023-12-07 16:53:15.000 341 22469.01 140.61 41475.11 47555.00 2023-12-07 16:53:16.000 341 22469.00 140.56 41475.24 88888.00 2023-12-07 16:53:17.000 341 22468.96 140.51 41475.32 88888.00 2023-12-07 16:53:18.000 341 22468.93 140.51 41475.30 88888.00 2023-12-07 16:53:19.000 341 22468.94 140.51 41475.26 88888.00 2023-12-07 16:53:20.000 341 22468.93 140.47 41475.27 47554.94 2023-12-07 16:53:21.000 341 22468.90 140.43 41475.30 88888.00 2023-12-07 16:53:22.000 341 22468.91 140.41 41475.29 88888.00 2023-12-07 16:53:23.000 341 22468.94 140.39 41475.24 88888.00 2023-12-07 16:53:24.000 341 22468.97 140.42 41475.23 88888.00 2023-12-07 16:53:25.000 341 22469.01 140.43 41475.28 47555.00 2023-12-07 16:53:26.000 341 22469.06 140.42 41475.29 88888.00 2023-12-07 16:53:27.000 341 22469.14 140.43 41475.23 88888.00 2023-12-07 16:53:28.000 341 22469.22 140.43 41475.16 88888.00 2023-12-07 16:53:29.000 341 22469.30 140.44 41475.16 88888.00 2023-12-07 16:53:30.000 341 22469.35 140.47 41475.19 47555.05 2023-12-07 16:53:31.000 341 22469.40 140.49 41475.21 88888.00 2023-12-07 16:53:32.000 341 22469.46 140.51 41475.27 88888.00 2023-12-07 16:53:33.000 341 22469.52 140.56 41475.28 88888.00 2023-12-07 16:53:34.000 341 22469.57 140.62 41475.20 88888.00 2023-12-07 16:53:35.000 341 22469.60 140.68 41475.19 47555.16 2023-12-07 16:53:36.000 341 22469.59 140.66 41475.21 88888.00 2023-12-07 16:53:37.000 341 22469.58 140.63 41475.16 88888.00 2023-12-07 16:53:38.000 341 22469.60 140.63 41475.13 88888.00 2023-12-07 16:53:39.000 341 22469.60 140.66 41475.14 88888.00 2023-12-07 16:53:40.000 341 22469.57 140.71 41475.18 47555.16 2023-12-07 16:53:41.000 341 22469.52 140.74 41475.22 88888.00 2023-12-07 16:53:42.000 341 22469.50 140.74 41475.23 88888.00 2023-12-07 16:53:43.000 341 22469.52 140.75 41475.25 88888.00 2023-12-07 16:53:44.000 341 22469.52 140.75 41475.28 88888.00 2023-12-07 16:53:45.000 341 22469.52 140.73 41475.31 47555.17 2023-12-07 16:53:46.000 341 22469.53 140.69 41475.30 88888.00 2023-12-07 16:53:47.000 341 22469.54 140.59 41475.21 88888.00 2023-12-07 16:53:48.000 341 22469.51 140.52 41475.12 88888.00 2023-12-07 16:53:49.000 341 22469.45 140.52 41475.12 88888.00 2023-12-07 16:53:50.000 341 22469.46 140.56 41475.19 47555.16 2023-12-07 16:53:51.000 341 22469.54 140.57 41475.29 88888.00 2023-12-07 16:53:52.000 341 22469.60 140.54 41475.32 88888.00 2023-12-07 16:53:53.000 341 22469.60 140.48 41475.31 88888.00 2023-12-07 16:53:54.000 341 22469.59 140.48 41475.30 88888.00 2023-12-07 16:53:55.000 341 22469.59 140.50 41475.23 47555.16 2023-12-07 16:53:56.000 341 22469.57 140.47 41475.16 88888.00 2023-12-07 16:53:57.000 341 22469.60 140.45 41475.22 88888.00 2023-12-07 16:53:58.000 341 22469.69 140.48 41475.32 88888.00 2023-12-07 16:53:59.000 341 22469.73 140.52 41475.35 88888.00 2023-12-07 16:54:00.000 341 22469.68 140.51 41475.38 47555.19 2023-12-07 16:54:01.000 341 22469.64 140.50 41475.40 88888.00 2023-12-07 16:54:02.000 341 22469.66 140.53 41475.41 88888.00 2023-12-07 16:54:03.000 341 22469.66 140.54 41475.34 88888.00 2023-12-07 16:54:04.000 341 22469.63 140.53 41475.17 88888.00 2023-12-07 16:54:05.000 341 22469.63 140.59 41475.06 47555.19 2023-12-07 16:54:06.000 341 22469.65 140.62 41475.10 88888.00 2023-12-07 16:54:07.000 341 22469.68 140.56 41475.19 88888.00 2023-12-07 16:54:08.000 341 22469.71 140.55 41475.28 88888.00 2023-12-07 16:54:09.000 341 22469.68 140.56 41475.24 88888.00 2023-12-07 16:54:10.000 341 22469.66 140.55 41475.16 47555.23 2023-12-07 16:54:11.000 341 22469.70 140.52 41475.17 88888.00 2023-12-07 16:54:12.000 341 22469.73 140.51 41475.19 88888.00 2023-12-07 16:54:13.000 341 22469.71 140.50 41475.14 88888.00 2023-12-07 16:54:14.000 341 22469.66 140.50 41475.07 88888.00 2023-12-07 16:54:15.000 341 22469.68 140.54 41475.06 47555.26 2023-12-07 16:54:16.000 341 22469.76 140.59 41475.16 88888.00 2023-12-07 16:54:17.000 341 22469.77 140.62 41475.22 88888.00 2023-12-07 16:54:18.000 341 22469.76 140.69 41475.21 88888.00 2023-12-07 16:54:19.000 341 22469.84 140.79 41475.18 88888.00 2023-12-07 16:54:20.000 341 22469.90 140.73 41475.12 47555.31 2023-12-07 16:54:21.000 341 22469.88 140.60 41475.07 88888.00 2023-12-07 16:54:22.000 341 22469.84 140.58 41475.09 88888.00 2023-12-07 16:54:23.000 341 22469.77 140.64 41475.12 88888.00 2023-12-07 16:54:24.000 341 22469.72 140.71 41475.25 88888.00 2023-12-07 16:54:25.000 341 22469.68 140.76 41475.40 47555.25 2023-12-07 16:54:26.000 341 22469.63 140.79 41475.41 88888.00 2023-12-07 16:54:27.000 341 22469.63 140.80 41475.34 88888.00 2023-12-07 16:54:28.000 341 22469.65 140.77 41475.32 88888.00 2023-12-07 16:54:29.000 341 22469.59 140.73 41475.32 88888.00 2023-12-07 16:54:30.000 341 22469.48 140.74 41475.32 47555.16 2023-12-07 16:54:31.000 341 22469.37 140.75 41475.29 88888.00 2023-12-07 16:54:32.000 341 22469.31 140.73 41475.24 88888.00 2023-12-07 16:54:33.000 341 22469.30 140.76 41475.27 88888.00 2023-12-07 16:54:34.000 341 22469.28 140.81 41475.34 88888.00 2023-12-07 16:54:35.000 341 22469.26 140.83 41475.40 47555.10 2023-12-07 16:54:36.000 341 22469.25 140.84 41475.40 88888.00 2023-12-07 16:54:37.000 341 22469.22 140.79 41475.34 88888.00 2023-12-07 16:54:38.000 341 22469.23 140.74 41475.26 88888.00 2023-12-07 16:54:39.000 341 22469.30 140.73 41475.19 88888.00 2023-12-07 16:54:40.000 341 22469.34 140.75 41475.13 47555.07 2023-12-07 16:54:41.000 341 22469.34 140.77 41475.11 88888.00 2023-12-07 16:54:42.000 341 22469.34 140.79 41475.09 88888.00 2023-12-07 16:54:43.000 341 22469.35 140.83 41475.07 88888.00 2023-12-07 16:54:44.000 341 22469.42 140.86 41475.07 88888.00 2023-12-07 16:54:45.000 341 22469.45 140.79 41475.05 47555.13 2023-12-07 16:54:46.000 341 22469.44 140.68 41475.05 88888.00 2023-12-07 16:54:47.000 341 22469.48 140.66 41475.12 88888.00 2023-12-07 16:54:48.000 341 22469.59 140.73 41475.20 88888.00 2023-12-07 16:54:49.000 341 22469.73 140.83 41475.24 88888.00 2023-12-07 16:54:50.000 341 22469.84 140.86 41475.30 47555.23 2023-12-07 16:54:51.000 341 22469.87 140.79 41475.34 88888.00 2023-12-07 16:54:52.000 341 22469.84 140.77 41475.29 88888.00 2023-12-07 16:54:53.000 341 22469.83 140.83 41475.23 88888.00 2023-12-07 16:54:54.000 341 22469.86 140.87 41475.27 88888.00 2023-12-07 16:54:55.000 341 22469.91 140.90 41475.33 47555.28 2023-12-07 16:54:56.000 341 22469.95 140.88 41475.33 88888.00 2023-12-07 16:54:57.000 341 22469.98 140.83 41475.31 88888.00 2023-12-07 16:54:58.000 341 22469.99 140.88 41475.31 88888.00 2023-12-07 16:54:59.000 341 22469.98 140.98 41475.30 88888.00 2023-12-07 16:55:00.000 341 22470.01 141.05 41475.27 47555.37 2023-12-07 16:55:01.000 341 22470.07 141.07 41475.27 88888.00 2023-12-07 16:55:02.000 341 22470.08 141.10 41475.22 88888.00 2023-12-07 16:55:03.000 341 22470.04 141.17 41475.22 88888.00 2023-12-07 16:55:04.000 341 22469.99 141.22 41475.31 88888.00 2023-12-07 16:55:05.000 341 22469.93 141.21 41475.38 47555.30 2023-12-07 16:55:06.000 341 22469.90 141.24 41475.40 88888.00 2023-12-07 16:55:07.000 341 22469.89 141.33 41475.38 88888.00 2023-12-07 16:55:08.000 341 22469.88 141.39 41475.35 88888.00 2023-12-07 16:55:09.000 341 22469.88 141.35 41475.36 88888.00 2023-12-07 16:55:10.000 341 22469.84 141.28 41475.36 47555.24 2023-12-07 16:55:11.000 341 22469.78 141.22 41475.38 88888.00 2023-12-07 16:55:12.000 341 22469.70 141.17 41475.39 88888.00 2023-12-07 16:55:13.000 341 22469.62 141.16 41475.38 88888.00 2023-12-07 16:55:14.000 341 22469.57 141.21 41475.40 88888.00 2023-12-07 16:55:15.000 341 22469.54 141.27 41475.47 47555.21 2023-12-07 16:55:16.000 341 22469.53 141.28 41475.44 88888.00 2023-12-07 16:55:17.000 341 22469.50 141.25 41475.37 88888.00 2023-12-07 16:55:18.000 341 22469.49 141.21 41475.39 88888.00 2023-12-07 16:55:19.000 341 22469.48 141.17 41475.45 88888.00 2023-12-07 16:55:20.000 341 22469.47 141.17 41475.47 47555.16 2023-12-07 16:55:21.000 341 22469.50 141.14 41475.45 88888.00 2023-12-07 16:55:22.000 341 22469.55 141.13 41475.38 88888.00 2023-12-07 16:55:23.000 341 22469.58 141.17 41475.35 88888.00 2023-12-07 16:55:24.000 341 22469.58 141.20 41475.36 88888.00 2023-12-07 16:55:25.000 341 22469.55 141.22 41475.37 47555.16 2023-12-07 16:55:26.000 341 22469.51 141.18 41475.33 88888.00 2023-12-07 16:55:27.000 341 22469.44 141.12 41475.22 88888.00 2023-12-07 16:55:28.000 341 22469.40 141.16 41475.13 88888.00 2023-12-07 16:55:29.000 341 22469.40 141.23 41475.11 88888.00 2023-12-07 16:55:30.000 341 22469.44 141.24 41475.18 47555.16 2023-12-07 16:55:31.000 341 22469.49 141.26 41475.31 88888.00 2023-12-07 16:55:32.000 341 22469.51 141.31 41475.38 88888.00 2023-12-07 16:55:33.000 341 22469.52 141.32 41475.38 88888.00 2023-12-07 16:55:34.000 341 22469.52 141.29 41475.34 88888.00 2023-12-07 16:55:35.000 341 22469.49 141.21 41475.34 47555.14 2023-12-07 16:55:36.000 341 22469.45 141.11 41475.40 88888.00 2023-12-07 16:55:37.000 341 22469.42 141.08 41475.47 88888.00 2023-12-07 16:55:38.000 341 22469.40 141.12 41475.51 88888.00 2023-12-07 16:55:39.000 341 22469.37 141.19 41475.51 88888.00 2023-12-07 16:55:40.000 341 22469.39 141.25 41475.48 47555.15 2023-12-07 16:55:41.000 341 22469.42 141.26 41475.45 88888.00 2023-12-07 16:55:42.000 341 22469.44 141.25 41475.43 88888.00 2023-12-07 16:55:43.000 341 22469.44 141.20 41475.34 88888.00 2023-12-07 16:55:44.000 341 22469.44 141.11 41475.25 88888.00 2023-12-07 16:55:45.000 341 22469.43 141.08 41475.19 47555.13 2023-12-07 16:55:46.000 341 22469.44 141.10 41475.19 88888.00 2023-12-07 16:55:47.000 341 22469.50 141.12 41475.23 88888.00 2023-12-07 16:55:48.000 341 22469.56 141.17 41475.27 88888.00 2023-12-07 16:55:49.000 341 22469.58 141.26 41475.34 88888.00 2023-12-07 16:55:50.000 341 22469.53 141.30 41475.41 47555.17 2023-12-07 16:55:51.000 341 22469.50 141.28 41475.37 88888.00 2023-12-07 16:55:52.000 341 22469.51 141.23 41475.29 88888.00 2023-12-07 16:55:53.000 341 22469.57 141.21 41475.31 88888.00 2023-12-07 16:55:54.000 341 22469.62 141.24 41475.36 88888.00 2023-12-07 16:55:55.000 341 22469.61 141.29 41475.39 47555.12 2023-12-07 16:55:56.000 341 22469.55 141.32 41475.43 88888.00 2023-12-07 16:55:57.000 341 22469.44 141.26 41475.38 88888.00 2023-12-07 16:55:58.000 341 22469.39 141.20 41475.29 88888.00 2023-12-07 16:55:59.000 341 22469.41 141.19 41475.30 88888.00 2023-12-07 16:56:00.000 341 22469.44 141.19 41475.35 47555.18 2023-12-07 16:56:01.000 341 22469.45 141.20 41475.34 88888.00 2023-12-07 16:56:02.000 341 22469.45 141.18 41475.27 88888.00 2023-12-07 16:56:03.000 341 22469.47 141.13 41475.22 88888.00 2023-12-07 16:56:04.000 341 22469.53 141.12 41475.27 88888.00 2023-12-07 16:56:05.000 341 22469.59 141.15 41475.37 47555.22 2023-12-07 16:56:06.000 341 22469.62 141.20 41475.43 88888.00 2023-12-07 16:56:07.000 341 22469.63 141.25 41475.43 88888.00 2023-12-07 16:56:08.000 341 22469.62 141.24 41475.39 88888.00 2023-12-07 16:56:09.000 341 22469.66 141.23 41475.33 88888.00 2023-12-07 16:56:10.000 341 22469.69 141.25 41475.32 47555.27 2023-12-07 16:56:11.000 341 22469.68 141.26 41475.36 88888.00 2023-12-07 16:56:12.000 341 22469.69 141.25 41475.41 88888.00 2023-12-07 16:56:13.000 341 22469.72 141.29 41475.46 88888.00 2023-12-07 16:56:14.000 341 22469.73 141.34 41475.49 88888.00 2023-12-07 16:56:15.000 341 22469.75 141.37 41475.47 47555.31 2023-12-07 16:56:16.000 341 22469.78 141.36 41475.41 88888.00 2023-12-07 16:56:17.000 341 22469.76 141.31 41475.34 88888.00 2023-12-07 16:56:18.000 341 22469.72 141.31 41475.34 88888.00 2023-12-07 16:56:19.000 341 22469.69 141.36 41475.37 88888.00 2023-12-07 16:56:20.000 341 22469.70 141.41 41475.41 47555.24 2023-12-07 16:56:21.000 341 22469.70 141.41 41475.48 88888.00 2023-12-07 16:56:22.000 341 22469.64 141.36 41475.46 88888.00 2023-12-07 16:56:23.000 341 22469.56 141.34 41475.41 88888.00 2023-12-07 16:56:24.000 341 22469.56 141.39 41475.46 88888.00 2023-12-07 16:56:25.000 341 22469.56 141.40 41475.49 47555.22 2023-12-07 16:56:26.000 341 22469.52 141.36 41475.47 88888.00 2023-12-07 16:56:27.000 341 22469.50 141.33 41475.42 88888.00 2023-12-07 16:56:28.000 341 22469.47 141.31 41475.32 88888.00 2023-12-07 16:56:29.000 341 22469.47 141.31 41475.31 88888.00 2023-12-07 16:56:30.000 341 22469.49 141.32 41475.42 47555.19 2023-12-07 16:56:31.000 341 22469.51 141.28 41475.50 88888.00 2023-12-07 16:56:32.000 341 22469.50 141.20 41475.44 88888.00 2023-12-07 16:56:33.000 341 22469.48 141.14 41475.31 88888.00 2023-12-07 16:56:34.000 341 22469.45 141.13 41475.26 88888.00 2023-12-07 16:56:35.000 341 22469.40 141.14 41475.27 47555.16 2023-12-07 16:56:36.000 341 22469.33 141.11 41475.31 88888.00 2023-12-07 16:56:37.000 341 22469.34 141.10 41475.42 88888.00 2023-12-07 16:56:38.000 341 22469.39 141.16 41475.54 88888.00 2023-12-07 16:56:39.000 341 22469.38 141.21 41475.56 88888.00 2023-12-07 16:56:40.000 341 22469.30 141.19 41475.49 47555.15 2023-12-07 16:56:41.000 341 22469.26 141.09 41475.44 88888.00 2023-12-07 16:56:42.000 341 22469.26 141.01 41475.44 88888.00 2023-12-07 16:56:43.000 341 22469.28 141.00 41475.47 88888.00 2023-12-07 16:56:44.000 341 22469.28 141.04 41475.49 88888.00 2023-12-07 16:56:45.000 341 22469.26 141.07 41475.44 47555.11 2023-12-07 16:56:46.000 341 22469.28 141.06 41475.37 88888.00 2023-12-07 16:56:47.000 341 22469.29 141.00 41475.31 88888.00 2023-12-07 16:56:48.000 341 22469.32 140.97 41475.27 88888.00 2023-12-07 16:56:49.000 341 22469.36 140.98 41475.20 88888.00 2023-12-07 16:56:50.000 341 22469.36 140.97 41475.10 47555.13 2023-12-07 16:56:51.000 341 22469.40 141.00 41475.14 88888.00 2023-12-07 16:56:52.000 341 22469.47 141.06 41475.25 88888.00 2023-12-07 16:56:53.000 341 22469.47 141.07 41475.30 88888.00 2023-12-07 16:56:54.000 341 22469.44 141.10 41475.38 88888.00 2023-12-07 16:56:55.000 341 22469.48 141.17 41475.47 47555.13 2023-12-07 16:56:56.000 341 22469.54 141.18 41475.42 88888.00 2023-12-07 16:56:57.000 341 22469.55 141.14 41475.31 88888.00 2023-12-07 16:56:58.000 341 22469.51 141.12 41475.27 88888.00 2023-12-07 16:56:59.000 341 22469.50 141.12 41475.28 88888.00 2023-12-07 16:57:00.000 341 22469.53 141.11 41475.31 47555.22 2023-12-07 16:57:01.000 341 22469.58 141.11 41475.33 88888.00 2023-12-07 16:57:02.000 341 22469.61 141.12 41475.31 88888.00 2023-12-07 16:57:03.000 341 22469.61 141.14 41475.28 88888.00 2023-12-07 16:57:04.000 341 22469.62 141.17 41475.30 88888.00 2023-12-07 16:57:05.000 341 22469.64 141.22 41475.37 47555.18 2023-12-07 16:57:06.000 341 22469.64 141.23 41475.41 88888.00 2023-12-07 16:57:07.000 341 22469.61 141.15 41475.41 88888.00 2023-12-07 16:57:08.000 341 22469.54 141.10 41475.34 88888.00 2023-12-07 16:57:09.000 341 22469.47 141.17 41475.22 88888.00 2023-12-07 16:57:10.000 341 22469.45 141.28 41475.19 47555.17 2023-12-07 16:57:11.000 341 22469.45 141.32 41475.28 88888.00 2023-12-07 16:57:12.000 341 22469.37 141.28 41475.35 88888.00 2023-12-07 16:57:13.000 341 22469.29 141.25 41475.36 88888.00 2023-12-07 16:57:14.000 341 22469.27 141.24 41475.38 88888.00 2023-12-07 16:57:15.000 341 22469.26 141.22 41475.37 47555.19 2023-12-07 16:57:16.000 341 22469.29 141.19 41475.28 88888.00 2023-12-07 16:57:17.000 341 22469.32 141.14 41475.24 88888.00 2023-12-07 16:57:18.000 341 22469.32 141.08 41475.33 88888.00 2023-12-07 16:57:19.000 341 22469.30 141.07 41475.46 88888.00 2023-12-07 16:57:20.000 341 22469.28 141.08 41475.51 47555.14 2023-12-07 16:57:21.000 341 22469.24 141.10 41475.48 88888.00 2023-12-07 16:57:22.000 341 22469.25 141.14 41475.43 88888.00 2023-12-07 16:57:23.000 341 22469.26 141.10 41475.35 88888.00 2023-12-07 16:57:24.000 341 22469.24 141.00 41475.30 88888.00 2023-12-07 16:57:25.000 341 22469.22 140.94 41475.30 47555.17 2023-12-07 16:57:26.000 341 22469.24 140.94 41475.27 88888.00 2023-12-07 16:57:27.000 341 22469.30 140.96 41475.27 88888.00 2023-12-07 16:57:28.000 341 22469.33 141.00 41475.32 88888.00 2023-12-07 16:57:29.000 341 22469.34 141.00 41475.34 88888.00 2023-12-07 16:57:30.000 341 22469.38 140.96 41475.34 47555.19 2023-12-07 16:57:31.000 341 22469.43 140.88 41475.35 88888.00 2023-12-07 16:57:32.000 341 22469.46 140.81 41475.34 88888.00 2023-12-07 16:57:33.000 341 22469.49 140.78 41475.28 88888.00 2023-12-07 16:57:34.000 341 22469.52 140.79 41475.31 88888.00 2023-12-07 16:57:35.000 341 22469.54 140.83 41475.41 47555.20 2023-12-07 16:57:36.000 341 22469.56 140.86 41475.51 88888.00 2023-12-07 16:57:37.000 341 22469.57 140.89 41475.48 88888.00 2023-12-07 16:57:38.000 341 22469.54 140.91 41475.39 88888.00 2023-12-07 16:57:39.000 341 22469.50 140.89 41475.30 88888.00 2023-12-07 16:57:40.000 341 22469.47 140.86 41475.24 47555.25 2023-12-07 16:57:41.000 341 22469.47 140.83 41475.27 88888.00 2023-12-07 16:57:42.000 341 22469.44 140.80 41475.27 88888.00 2023-12-07 16:57:43.000 341 22469.41 140.79 41475.25 88888.00 2023-12-07 16:57:44.000 341 22469.41 140.82 41475.28 88888.00 2023-12-07 16:57:45.000 341 22469.40 140.86 41475.33 47555.16 2023-12-07 16:57:46.000 341 22469.36 140.85 41475.34 88888.00 2023-12-07 16:57:47.000 341 22469.32 140.80 41475.32 88888.00 2023-12-07 16:57:48.000 341 22469.28 140.75 41475.31 88888.00 2023-12-07 16:57:49.000 341 22469.27 140.76 41475.31 88888.00 2023-12-07 16:57:50.000 341 22469.27 140.79 41475.31 47555.13 2023-12-07 16:57:51.000 341 22469.27 140.75 41475.28 88888.00 2023-12-07 16:57:52.000 341 22469.32 140.71 41475.34 88888.00 2023-12-07 16:57:53.000 341 22469.36 140.73 41475.47 88888.00 2023-12-07 16:57:54.000 341 22469.30 140.78 41475.50 88888.00 2023-12-07 16:57:55.000 341 22469.21 140.86 41475.45 47555.04 2023-12-07 16:57:56.000 341 22469.16 140.88 41475.37 88888.00 2023-12-07 16:57:57.000 341 22469.12 140.83 41475.33 88888.00 2023-12-07 16:57:58.000 341 22469.12 140.78 41475.32 88888.00 2023-12-07 16:57:59.000 341 22469.14 140.75 41475.26 88888.00 2023-12-07 16:58:00.000 341 22469.14 140.76 41475.16 47555.06 2023-12-07 16:58:01.000 341 22469.15 140.84 41475.12 88888.00 2023-12-07 16:58:02.000 341 22469.22 140.93 41475.14 88888.00 2023-12-07 16:58:03.000 341 22469.30 140.95 41475.18 88888.00 2023-12-07 16:58:04.000 341 22469.31 140.90 41475.22 88888.00 2023-12-07 16:58:05.000 341 22469.28 140.83 41475.20 47555.06 2023-12-07 16:58:06.000 341 22469.32 140.82 41475.12 88888.00 2023-12-07 16:58:07.000 341 22469.41 140.86 41475.07 88888.00 2023-12-07 16:58:08.000 341 22469.48 140.88 41475.09 88888.00 2023-12-07 16:58:09.000 341 22469.51 140.92 41475.09 88888.00 2023-12-07 16:58:10.000 341 22469.51 140.95 41475.02 47555.16 2023-12-07 16:58:11.000 341 22469.50 140.97 41474.96 88888.00 2023-12-07 16:58:12.000 341 22469.48 140.97 41475.02 88888.00 2023-12-07 16:58:13.000 341 22469.47 140.92 41475.10 88888.00 2023-12-07 16:58:14.000 341 22469.49 140.88 41475.09 88888.00 2023-12-07 16:58:15.000 341 22469.52 140.91 41475.04 47555.15 2023-12-07 16:58:16.000 341 22469.54 140.98 41475.03 88888.00 2023-12-07 16:58:17.000 341 22469.56 141.05 41475.10 88888.00 2023-12-07 16:58:18.000 341 22469.55 141.13 41475.16 88888.00 2023-12-07 16:58:19.000 341 22469.50 141.18 41475.18 88888.00 2023-12-07 16:58:20.000 341 22469.43 141.13 41475.18 47555.12 2023-12-07 16:58:21.000 341 22469.38 141.06 41475.14 88888.00 2023-12-07 16:58:22.000 341 22469.37 141.03 41475.13 88888.00 2023-12-07 16:58:23.000 341 22469.43 141.04 41475.17 88888.00 2023-12-07 16:58:24.000 341 22469.49 141.08 41475.20 88888.00 2023-12-07 16:58:25.000 341 22469.50 141.12 41475.23 47555.11 2023-12-07 16:58:26.000 341 22469.45 141.15 41475.24 88888.00 2023-12-07 16:58:27.000 341 22469.39 141.17 41475.20 88888.00 2023-12-07 16:58:28.000 341 22469.34 141.18 41475.14 88888.00 2023-12-07 16:58:29.000 341 22469.28 141.13 41475.07 88888.00 2023-12-07 16:58:30.000 341 22469.22 141.05 41475.03 47555.02 2023-12-07 16:58:31.000 341 22469.21 140.97 41475.05 88888.00 2023-12-07 16:58:32.000 341 22469.22 140.94 41475.03 88888.00 2023-12-07 16:58:33.000 341 22469.20 140.97 41475.00 88888.00 2023-12-07 16:58:34.000 341 22469.18 141.02 41475.06 88888.00 2023-12-07 16:58:35.000 341 22469.19 141.00 41475.10 47554.97 2023-12-07 16:58:36.000 341 22469.20 140.94 41475.13 88888.00 2023-12-07 16:58:37.000 341 22469.24 140.90 41475.16 88888.00 2023-12-07 16:58:38.000 341 22469.21 140.88 41475.12 88888.00 2023-12-07 16:58:39.000 341 22469.13 140.90 41475.11 88888.00 2023-12-07 16:58:40.000 341 22469.13 140.94 41475.18 47554.90 2023-12-07 16:58:41.000 341 22469.18 140.95 41475.19 88888.00 2023-12-07 16:58:42.000 341 22469.21 140.94 41475.18 88888.00 2023-12-07 16:58:43.000 341 22469.17 140.91 41475.19 88888.00 2023-12-07 16:58:44.000 341 22469.13 140.87 41475.21 88888.00 2023-12-07 16:58:45.000 341 22469.15 140.86 41475.21 47554.92 2023-12-07 16:58:46.000 341 22469.15 140.79 41475.14 88888.00 2023-12-07 16:58:47.000 341 22469.10 140.70 41475.03 88888.00 2023-12-07 16:58:48.000 341 22469.06 140.69 41474.98 88888.00 2023-12-07 16:58:49.000 341 22469.09 140.74 41474.97 88888.00 2023-12-07 16:58:50.000 341 22469.15 140.78 41475.00 47554.91 2023-12-07 16:58:51.000 341 22469.19 140.82 41475.11 88888.00 2023-12-07 16:58:52.000 341 22469.25 140.83 41475.21 88888.00 2023-12-07 16:58:53.000 341 22469.31 140.85 41475.26 88888.00 2023-12-07 16:58:54.000 341 22469.34 140.83 41475.19 88888.00 2023-12-07 16:58:55.000 341 22469.31 140.78 41475.02 47554.91 2023-12-07 16:58:56.000 341 22469.26 140.75 41474.84 88888.00 2023-12-07 16:58:57.000 341 22469.23 140.74 41474.82 88888.00 2023-12-07 16:58:58.000 341 22469.24 140.76 41474.96 88888.00 2023-12-07 16:58:59.000 341 22469.28 140.84 41475.11 88888.00 2023-12-07 16:59:00.000 341 22469.32 140.91 41475.14 47554.97 2023-12-07 16:59:01.000 341 22469.35 140.91 41475.14 88888.00 2023-12-07 16:59:02.000 341 22469.32 140.86 41475.13 88888.00 2023-12-07 16:59:03.000 341 22469.28 140.84 41475.07 88888.00 2023-12-07 16:59:04.000 341 22469.27 140.84 41475.02 88888.00 2023-12-07 16:59:05.000 341 22469.28 140.82 41475.03 47554.92 2023-12-07 16:59:06.000 341 22469.25 140.81 41475.00 88888.00 2023-12-07 16:59:07.000 341 22469.20 140.84 41474.93 88888.00 2023-12-07 16:59:08.000 341 22469.19 140.88 41474.94 88888.00 2023-12-07 16:59:09.000 341 22469.20 140.88 41475.09 88888.00 2023-12-07 16:59:10.000 341 22469.17 140.85 41475.16 47554.90 2023-12-07 16:59:11.000 341 22469.09 140.81 41475.11 88888.00 2023-12-07 16:59:12.000 341 22469.06 140.82 41475.11 88888.00 2023-12-07 16:59:13.000 341 22469.11 140.88 41475.18 88888.00 2023-12-07 16:59:14.000 341 22469.18 140.86 41475.18 88888.00 2023-12-07 16:59:15.000 341 22469.24 140.83 41475.20 47554.93 2023-12-07 16:59:16.000 341 22469.24 140.87 41475.27 88888.00 2023-12-07 16:59:17.000 341 22469.22 140.92 41475.27 88888.00 2023-12-07 16:59:18.000 341 22469.24 140.93 41475.24 88888.00 2023-12-07 16:59:19.000 341 22469.28 140.89 41475.18 88888.00 2023-12-07 16:59:20.000 341 22469.31 140.81 41475.15 47554.95 2023-12-07 16:59:21.000 341 22469.31 140.76 41475.19 88888.00 2023-12-07 16:59:22.000 341 22469.28 140.72 41475.21 88888.00 2023-12-07 16:59:23.000 341 22469.28 140.75 41475.18 88888.00 2023-12-07 16:59:24.000 341 22469.36 140.85 41475.15 88888.00 2023-12-07 16:59:25.000 341 22469.44 140.91 41475.20 47555.03 2023-12-07 16:59:26.000 341 22469.48 140.86 41475.24 88888.00 2023-12-07 16:59:27.000 341 22469.45 140.77 41475.21 88888.00 2023-12-07 16:59:28.000 341 22469.40 140.74 41475.18 88888.00 2023-12-07 16:59:29.000 341 22469.37 140.76 41475.15 88888.00 2023-12-07 16:59:30.000 341 22469.36 140.74 41475.05 47555.06 2023-12-07 16:59:31.000 341 22469.40 140.69 41474.98 88888.00 2023-12-07 16:59:32.000 341 22469.44 140.67 41475.02 88888.00 2023-12-07 16:59:33.000 341 22469.48 140.67 41475.01 88888.00 2023-12-07 16:59:34.000 341 22469.51 140.67 41474.99 88888.00 2023-12-07 16:59:35.000 341 22469.51 140.65 41475.07 47555.05 2023-12-07 16:59:36.000 341 22469.48 140.62 41475.17 88888.00 2023-12-07 16:59:37.000 341 22469.44 140.60 41475.24 88888.00 2023-12-07 16:59:38.000 341 22469.43 140.59 41475.29 88888.00 2023-12-07 16:59:39.000 341 22469.46 140.59 41475.32 88888.00 2023-12-07 16:59:40.000 341 22469.46 140.60 41475.28 47555.04 2023-12-07 16:59:41.000 341 22469.40 140.59 41475.24 88888.00 2023-12-07 16:59:42.000 341 22469.31 140.57 41475.28 88888.00 2023-12-07 16:59:43.000 341 22469.23 140.57 41475.32 88888.00 2023-12-07 16:59:44.000 341 22469.18 140.54 41475.23 88888.00 2023-12-07 16:59:45.000 341 22469.16 140.49 41475.11 47554.97 2023-12-07 16:59:46.000 341 22469.16 140.45 41475.07 88888.00 2023-12-07 16:59:47.000 341 22469.17 140.43 41475.11 88888.00 2023-12-07 16:59:48.000 341 22469.13 140.46 41475.18 88888.00 2023-12-07 16:59:49.000 341 22469.06 140.52 41475.31 88888.00 2023-12-07 16:59:50.000 341 22469.04 140.54 41475.32 47554.95 2023-12-07 16:59:51.000 341 22469.07 140.51 41475.23 88888.00 2023-12-07 16:59:52.000 341 22469.13 140.47 41475.16 88888.00 2023-12-07 16:59:53.000 341 22469.15 140.42 41475.12 88888.00 2023-12-07 16:59:54.000 341 22469.13 140.35 41475.07 88888.00 2023-12-07 16:59:55.000 341 22469.12 140.31 41475.04 47554.97 2023-12-07 16:59:56.000 341 22469.11 140.34 41475.03 88888.00 2023-12-07 16:59:57.000 341 22469.10 140.42 41475.02 88888.00 2023-12-07 16:59:58.000 341 22469.11 140.46 41475.04 88888.00 2023-12-07 16:59:59.000 341 22469.19 140.47 41475.12 88888.00 2023-12-07 17:00:00.000 341 22469.26 140.47 41475.14 47555.00 2023-12-07 17:00:01.000 341 22469.27 140.47 41475.03 88888.00 2023-12-07 17:00:02.000 341 22469.30 140.48 41474.96 88888.00 2023-12-07 17:00:03.000 341 22469.40 140.48 41474.99 88888.00 2023-12-07 17:00:04.000 341 22469.44 140.44 41474.98 88888.00 2023-12-07 17:00:05.000 341 22469.43 140.42 41474.98 47555.08 2023-12-07 17:00:06.000 341 22469.43 140.46 41475.00 88888.00 2023-12-07 17:00:07.000 341 22469.47 140.50 41475.00 88888.00 2023-12-07 17:00:08.000 341 22469.56 140.53 41475.01 88888.00 2023-12-07 17:00:09.000 341 22469.61 140.57 41475.07 88888.00 2023-12-07 17:00:10.000 341 22469.57 140.61 41475.10 47555.08 2023-12-07 17:00:11.000 341 22469.50 140.62 41475.02 88888.00 2023-12-07 17:00:12.000 341 22469.51 140.59 41474.95 88888.00 2023-12-07 17:00:13.000 341 22469.59 140.61 41474.98 88888.00 2023-12-07 17:00:14.000 341 22469.65 140.72 41475.04 88888.00 2023-12-07 17:00:15.000 341 22469.66 140.82 41475.07 47555.13 2023-12-07 17:00:16.000 341 22469.66 140.82 41475.06 88888.00 2023-12-07 17:00:17.000 341 22469.65 140.76 41475.04 88888.00 2023-12-07 17:00:18.000 341 22469.62 140.75 41475.05 88888.00 2023-12-07 17:00:19.000 341 22469.57 140.75 41475.04 88888.00 2023-12-07 17:00:20.000 341 22469.55 140.75 41475.07 47555.10 2023-12-07 17:00:21.000 341 22469.59 140.76 41475.14 88888.00 2023-12-07 17:00:22.000 341 22469.63 140.82 41475.14 88888.00 2023-12-07 17:00:23.000 341 22469.59 140.89 41475.11 88888.00 2023-12-07 17:00:24.000 341 22469.53 140.92 41475.12 88888.00 2023-12-07 17:00:25.000 341 22469.53 140.88 41475.15 47555.09 2023-12-07 17:00:26.000 341 22469.55 140.78 41475.15 88888.00 2023-12-07 17:00:27.000 341 22469.53 140.71 41475.16 88888.00 2023-12-07 17:00:28.000 341 22469.51 140.71 41475.15 88888.00 2023-12-07 17:00:29.000 341 22469.52 140.72 41475.14 88888.00 2023-12-07 17:00:30.000 341 22469.50 140.72 41475.18 47555.13 2023-12-07 17:00:31.000 341 22469.47 140.73 41475.23 88888.00 2023-12-07 17:00:32.000 341 22469.48 140.72 41475.23 88888.00 2023-12-07 17:00:33.000 341 22469.52 140.72 41475.27 88888.00 2023-12-07 17:00:34.000 341 22469.50 140.74 41475.30 88888.00 2023-12-07 17:00:35.000 341 22469.44 140.74 41475.26 47555.07 2023-12-07 17:00:36.000 341 22469.40 140.70 41475.14 88888.00 2023-12-07 17:00:37.000 341 22469.39 140.66 41475.03 88888.00 2023-12-07 17:00:38.000 341 22469.37 140.67 41475.06 88888.00 2023-12-07 17:00:39.000 341 22469.37 140.71 41475.17 88888.00 2023-12-07 17:00:40.000 341 22469.38 140.72 41475.20 47555.08 2023-12-07 17:00:41.000 341 22469.39 140.68 41475.16 88888.00 2023-12-07 17:00:42.000 341 22469.39 140.62 41475.07 88888.00 2023-12-07 17:00:43.000 341 22469.38 140.59 41474.99 88888.00 2023-12-07 17:00:44.000 341 22469.40 140.61 41475.07 88888.00 2023-12-07 17:00:45.000 341 22469.48 140.61 41475.22 47555.05 2023-12-07 17:00:46.000 341 22469.56 140.58 41475.28 88888.00 2023-12-07 17:00:47.000 341 22469.57 140.56 41475.28 88888.00 2023-12-07 17:00:48.000 341 22469.53 140.59 41475.28 88888.00 2023-12-07 17:00:49.000 341 22469.53 140.65 41475.24 88888.00 2023-12-07 17:00:50.000 341 22469.56 140.66 41475.12 47555.11 2023-12-07 17:00:51.000 341 22469.55 140.60 41475.00 88888.00 2023-12-07 17:00:52.000 341 22469.55 140.52 41474.97 88888.00 2023-12-07 17:00:53.000 341 22469.60 140.52 41475.01 88888.00 2023-12-07 17:00:54.000 341 22469.65 140.54 41475.00 88888.00 2023-12-07 17:00:55.000 341 22469.66 140.54 41474.97 47555.22 2023-12-07 17:00:56.000 341 22469.64 140.53 41474.91 88888.00 2023-12-07 17:00:57.000 341 22469.69 140.53 41474.86 88888.00 2023-12-07 17:00:58.000 341 22469.82 140.57 41474.89 88888.00 2023-12-07 17:00:59.000 341 22469.92 140.66 41475.00 88888.00 2023-12-07 17:01:00.000 341 22469.95 140.72 41475.03 47555.28 2023-12-07 17:01:01.000 341 22469.94 140.75 41474.98 88888.00 2023-12-07 17:01:02.000 341 22469.94 140.79 41474.96 88888.00 2023-12-07 17:01:03.000 341 22469.97 140.83 41475.01 88888.00 2023-12-07 17:01:04.000 341 22470.01 140.86 41475.05 88888.00 2023-12-07 17:01:05.000 341 22470.03 140.86 41475.02 47555.31 2023-12-07 17:01:06.000 341 22470.02 140.88 41474.97 88888.00 2023-12-07 17:01:07.000 341 22470.00 140.91 41474.94 88888.00 2023-12-07 17:01:08.000 341 22470.02 140.90 41475.00 88888.00 2023-12-07 17:01:09.000 341 22470.04 140.88 41475.04 88888.00 2023-12-07 17:01:10.000 341 22470.02 140.86 41475.02 47555.27 2023-12-07 17:01:11.000 341 22469.98 140.86 41475.02 88888.00 2023-12-07 17:01:12.000 341 22469.97 140.90 41475.02 88888.00 2023-12-07 17:01:13.000 341 22469.94 140.93 41474.95 88888.00 2023-12-07 17:01:14.000 341 22469.90 140.91 41474.86 88888.00 2023-12-07 17:01:15.000 341 22469.86 140.91 41474.79 47555.22 2023-12-07 17:01:16.000 341 22469.82 140.92 41474.79 88888.00 2023-12-07 17:01:17.000 341 22469.77 140.90 41474.84 88888.00 2023-12-07 17:01:18.000 341 22469.74 140.89 41474.91 88888.00 2023-12-07 17:01:19.000 341 22469.73 140.92 41474.93 88888.00 2023-12-07 17:01:20.000 341 22469.76 140.98 41474.95 47555.20 2023-12-07 17:01:21.000 341 22469.76 141.03 41474.97 88888.00 2023-12-07 17:01:22.000 341 22469.77 141.05 41474.96 88888.00 2023-12-07 17:01:23.000 341 22469.79 141.02 41475.03 88888.00 2023-12-07 17:01:24.000 341 22469.78 140.98 41475.10 88888.00 2023-12-07 17:01:25.000 341 22469.74 140.90 41475.10 47555.16 2023-12-07 17:01:26.000 341 22469.70 140.84 41475.05 88888.00 2023-12-07 17:01:27.000 341 22469.68 140.85 41475.05 88888.00 2023-12-07 17:01:28.000 341 22469.69 140.89 41475.10 88888.00 2023-12-07 17:01:29.000 341 22469.65 140.88 41475.07 88888.00 2023-12-07 17:01:30.000 341 22469.60 140.85 41475.04 47555.18 2023-12-07 17:01:31.000 341 22469.63 140.85 41475.06 88888.00 2023-12-07 17:01:32.000 341 22469.69 140.87 41475.01 88888.00 2023-12-07 17:01:33.000 341 22469.69 140.85 41474.90 88888.00 2023-12-07 17:01:34.000 341 22469.65 140.81 41474.81 88888.00 2023-12-07 17:01:35.000 341 22469.63 140.79 41474.77 47555.25 2023-12-07 17:01:36.000 341 22469.69 140.80 41474.84 88888.00 2023-12-07 17:01:37.000 341 22469.77 140.85 41475.04 88888.00 2023-12-07 17:01:38.000 341 22469.82 140.92 41475.16 88888.00 2023-12-07 17:01:39.000 341 22469.90 140.97 41475.12 88888.00 2023-12-07 17:01:40.000 341 22469.96 140.94 41475.05 47555.28 2023-12-07 17:01:41.000 341 22469.90 140.81 41474.99 88888.00 2023-12-07 17:01:42.000 341 22469.83 140.70 41474.91 88888.00 2023-12-07 17:01:43.000 341 22469.86 140.71 41474.84 88888.00 2023-12-07 17:01:44.000 341 22469.95 140.77 41474.85 88888.00 2023-12-07 17:01:45.000 341 22470.01 140.82 41474.91 47555.33 2023-12-07 17:01:46.000 341 22470.00 140.84 41475.00 88888.00 2023-12-07 17:01:47.000 341 22469.98 140.83 41475.06 88888.00 2023-12-07 17:01:48.000 341 22470.03 140.83 41475.05 88888.00 2023-12-07 17:01:49.000 341 22470.12 140.84 41474.97 88888.00 2023-12-07 17:01:50.000 341 22470.12 140.84 41474.85 47555.36 2023-12-07 17:01:51.000 341 22470.07 140.83 41474.77 88888.00 2023-12-07 17:01:52.000 341 22470.08 140.82 41474.73 88888.00 2023-12-07 17:01:53.000 341 22470.12 140.82 41474.72 88888.00 2023-12-07 17:01:54.000 341 22470.12 140.88 41474.78 88888.00 2023-12-07 17:01:55.000 341 22470.11 140.94 41474.86 47555.34 2023-12-07 17:01:56.000 341 22470.08 140.93 41474.88 88888.00 2023-12-07 17:01:57.000 341 22470.05 140.88 41474.86 88888.00 2023-12-07 17:01:58.000 341 22470.05 140.88 41474.86 88888.00 2023-12-07 17:01:59.000 341 22470.07 140.89 41474.88 88888.00 2023-12-07 17:02:00.000 341 22470.08 140.88 41474.89 47555.35 2023-12-07 17:02:01.000 341 22470.08 140.87 41474.92 88888.00 2023-12-07 17:02:02.000 341 22470.08 140.93 41474.98 88888.00 2023-12-07 17:02:03.000 341 22470.09 141.01 41474.99 88888.00 2023-12-07 17:02:04.000 341 22470.09 141.06 41474.93 88888.00 2023-12-07 17:02:05.000 341 22470.08 141.05 41474.89 47555.32 2023-12-07 17:02:06.000 341 22470.09 141.02 41474.94 88888.00 2023-12-07 17:02:07.000 341 22470.09 141.00 41474.99 88888.00 2023-12-07 17:02:08.000 341 22470.05 141.03 41474.99 88888.00 2023-12-07 17:02:09.000 341 22469.99 141.07 41474.96 88888.00 2023-12-07 17:02:10.000 341 22469.93 141.03 41474.88 47555.35 2023-12-07 17:02:11.000 341 22469.92 140.99 41474.88 88888.00 2023-12-07 17:02:12.000 341 22469.98 141.06 41474.96 88888.00 2023-12-07 17:02:13.000 341 22470.02 141.15 41475.02 88888.00 2023-12-07 17:02:14.000 341 22470.00 141.16 41475.02 88888.00 2023-12-07 17:02:15.000 341 22469.93 141.12 41474.95 47555.32 2023-12-07 17:02:16.000 341 22469.91 141.08 41474.86 88888.00 2023-12-07 17:02:17.000 341 22469.93 141.10 41474.90 88888.00 2023-12-07 17:02:18.000 341 22469.91 141.16 41474.97 88888.00 2023-12-07 17:02:19.000 341 22469.87 141.19 41474.95 88888.00 2023-12-07 17:02:20.000 341 22469.87 141.18 41474.94 47555.29 2023-12-07 17:02:21.000 341 22469.90 141.14 41474.97 88888.00 2023-12-07 17:02:22.000 341 22469.90 141.11 41474.98 88888.00 2023-12-07 17:02:23.000 341 22469.90 141.12 41475.00 88888.00 2023-12-07 17:02:24.000 341 22469.91 141.13 41475.03 88888.00 2023-12-07 17:02:25.000 341 22469.92 141.11 41475.07 47555.28 2023-12-07 17:02:26.000 341 22469.93 141.08 41475.14 88888.00 2023-12-07 17:02:27.000 341 22469.90 141.10 41475.24 88888.00 2023-12-07 17:02:28.000 341 22469.85 141.12 41475.25 88888.00 2023-12-07 17:02:29.000 341 22469.80 141.09 41475.19 88888.00 2023-12-07 17:02:30.000 341 22469.74 141.04 41475.16 47555.25 2023-12-07 17:02:31.000 341 22469.68 140.99 41475.10 88888.00 2023-12-07 17:02:32.000 341 22469.64 140.97 41475.02 88888.00 2023-12-07 17:02:33.000 341 22469.61 141.00 41475.00 88888.00 2023-12-07 17:02:34.000 341 22469.65 141.03 41475.00 88888.00 2023-12-07 17:02:35.000 341 22469.76 141.04 41475.00 47555.30 2023-12-07 17:02:36.000 341 22469.82 141.06 41475.03 88888.00 2023-12-07 17:02:37.000 341 22469.83 141.08 41475.08 88888.00 2023-12-07 17:02:38.000 341 22469.86 141.12 41475.06 88888.00 2023-12-07 17:02:39.000 341 22469.94 141.13 41474.98 88888.00 2023-12-07 17:02:40.000 341 22469.98 141.10 41474.95 47555.33 2023-12-07 17:02:41.000 341 22469.99 141.04 41474.99 88888.00 2023-12-07 17:02:42.000 341 22470.03 141.00 41474.98 88888.00 2023-12-07 17:02:43.000 341 22470.07 141.01 41474.96 88888.00 2023-12-07 17:02:44.000 341 22470.10 141.05 41475.02 88888.00 2023-12-07 17:02:45.000 341 22470.13 141.05 41475.11 47555.43 2023-12-07 17:02:46.000 341 22470.21 141.05 41475.14 88888.00 2023-12-07 17:02:47.000 341 22470.28 141.07 41475.15 88888.00 2023-12-07 17:02:48.000 341 22470.34 141.12 41475.19 88888.00 2023-12-07 17:02:49.000 341 22470.37 141.15 41475.19 88888.00 2023-12-07 17:02:50.000 341 22470.35 141.15 41475.12 47555.43 2023-12-07 17:02:51.000 341 22470.31 141.10 41475.05 88888.00 2023-12-07 17:02:52.000 341 22470.26 141.07 41475.04 88888.00 2023-12-07 17:02:53.000 341 22470.22 141.09 41475.06 88888.00 2023-12-07 17:02:54.000 341 22470.22 141.15 41475.12 88888.00 2023-12-07 17:02:55.000 341 22470.24 141.19 41475.22 47555.45 2023-12-07 17:02:56.000 341 22470.21 141.17 41475.30 88888.00 2023-12-07 17:02:57.000 341 22470.15 141.15 41475.28 88888.00 2023-12-07 17:02:58.000 341 22470.15 141.16 41475.24 88888.00 2023-12-07 17:02:59.000 341 22470.18 141.16 41475.31 88888.00 2023-12-07 17:03:00.000 341 22470.19 141.12 41475.41 47555.33 2023-12-07 17:03:01.000 341 22470.16 141.07 41475.38 88888.00 2023-12-07 17:03:02.000 341 22470.08 141.02 41475.26 88888.00 2023-12-07 17:03:03.000 341 22470.00 141.01 41475.24 88888.00 2023-12-07 17:03:04.000 341 22469.97 141.01 41475.38 88888.00 2023-12-07 17:03:05.000 341 22469.93 140.95 41475.44 47555.32 2023-12-07 17:03:06.000 341 22469.88 140.89 41475.37 88888.00 2023-12-07 17:03:07.000 341 22469.83 140.91 41475.38 88888.00 2023-12-07 17:03:08.000 341 22469.79 140.92 41475.43 88888.00 2023-12-07 17:03:09.000 341 22469.78 140.90 41475.38 88888.00 2023-12-07 17:03:10.000 341 22469.79 140.88 41475.34 47555.27 2023-12-07 17:03:11.000 341 22469.78 140.89 41475.37 88888.00 2023-12-07 17:03:12.000 341 22469.80 140.91 41475.41 88888.00 2023-12-07 17:03:13.000 341 22469.81 140.89 41475.43 88888.00 2023-12-07 17:03:14.000 341 22469.81 140.86 41475.41 88888.00 2023-12-07 17:03:15.000 341 22469.82 140.82 41475.35 47555.30 2023-12-07 17:03:16.000 341 22469.85 140.79 41475.26 88888.00 2023-12-07 17:03:17.000 341 22469.88 140.84 41475.24 88888.00 2023-12-07 17:03:18.000 341 22469.90 140.92 41475.27 88888.00 2023-12-07 17:03:19.000 341 22469.94 140.94 41475.27 88888.00 2023-12-07 17:03:20.000 341 22470.02 140.90 41475.27 47555.37 2023-12-07 17:03:21.000 341 22470.10 140.86 41475.26 88888.00 2023-12-07 17:03:22.000 341 22470.17 140.88 41475.22 88888.00 2023-12-07 17:03:23.000 341 22470.22 140.92 41475.16 88888.00 2023-12-07 17:03:24.000 341 22470.28 140.96 41475.07 88888.00 2023-12-07 17:03:25.000 341 22470.33 140.97 41475.04 47555.42 2023-12-07 17:03:26.000 341 22470.33 140.96 41475.07 88888.00 2023-12-07 17:03:27.000 341 22470.31 140.95 41475.17 88888.00 2023-12-07 17:03:28.000 341 22470.33 141.01 41475.25 88888.00 2023-12-07 17:03:29.000 341 22470.39 141.09 41475.25 88888.00 2023-12-07 17:03:30.000 341 22470.44 141.10 41475.14 47555.54 2023-12-07 17:03:31.000 341 22470.46 141.07 41475.05 88888.00 2023-12-07 17:03:32.000 341 22470.44 141.06 41475.06 88888.00 2023-12-07 17:03:33.000 341 22470.42 141.11 41475.13 88888.00 2023-12-07 17:03:34.000 341 22470.42 141.17 41475.21 88888.00 2023-12-07 17:03:35.000 341 22470.40 141.16 41475.23 47555.53 2023-12-07 17:03:36.000 341 22470.36 141.09 41475.16 88888.00 2023-12-07 17:03:37.000 341 22470.38 141.05 41475.08 88888.00 2023-12-07 17:03:38.000 341 22470.43 141.06 41475.11 88888.00 2023-12-07 17:03:39.000 341 22470.40 141.11 41475.20 88888.00 2023-12-07 17:03:40.000 341 22470.32 141.16 41475.26 47555.50 2023-12-07 17:03:41.000 341 22470.29 141.16 41475.26 88888.00 2023-12-07 17:03:42.000 341 22470.29 141.12 41475.29 88888.00 2023-12-07 17:03:43.000 341 22470.29 141.09 41475.35 88888.00 2023-12-07 17:03:44.000 341 22470.26 141.12 41475.40 88888.00 2023-12-07 17:03:45.000 341 22470.20 141.15 41475.40 47555.44 2023-12-07 17:03:46.000 341 22470.17 141.11 41475.33 88888.00 2023-12-07 17:03:47.000 341 22470.14 141.05 41475.26 88888.00 2023-12-07 17:03:48.000 341 22470.10 141.00 41475.30 88888.00 2023-12-07 17:03:49.000 341 22470.06 140.99 41475.37 88888.00 2023-12-07 17:03:50.000 341 22470.01 141.00 41475.33 47555.38 2023-12-07 17:03:51.000 341 22469.95 141.01 41475.27 88888.00 2023-12-07 17:03:52.000 341 22469.92 140.94 41475.31 88888.00 2023-12-07 17:03:53.000 341 22469.93 140.86 41475.35 88888.00 2023-12-07 17:03:54.000 341 22469.93 140.80 41475.34 88888.00 2023-12-07 17:03:55.000 341 22469.90 140.74 41475.30 47555.38 2023-12-07 17:03:56.000 341 22469.85 140.69 41475.24 88888.00 2023-12-07 17:03:57.000 341 22469.84 140.62 41475.17 88888.00 2023-12-07 17:03:58.000 341 22469.84 140.56 41475.15 88888.00 2023-12-07 17:03:59.000 341 22469.84 140.57 41475.17 88888.00 2023-12-07 17:04:00.000 341 22469.88 140.62 41475.20 47555.38 2023-12-07 17:04:01.000 341 22469.97 140.67 41475.22 88888.00 2023-12-07 17:04:02.000 341 22470.03 140.68 41475.23 88888.00 2023-12-07 17:04:03.000 341 22470.09 140.66 41475.23 88888.00 2023-12-07 17:04:04.000 341 22470.14 140.64 41475.26 88888.00 2023-12-07 17:04:05.000 341 22470.16 140.61 41475.23 47555.43 2023-12-07 17:04:06.000 341 22470.16 140.60 41475.14 88888.00 2023-12-07 17:04:07.000 341 22470.18 140.67 41475.11 88888.00 2023-12-07 17:04:08.000 341 22470.25 140.71 41475.14 88888.00 2023-12-07 17:04:09.000 341 22470.35 140.69 41475.19 88888.00 2023-12-07 17:04:10.000 341 22470.44 140.68 41475.18 47555.50 2023-12-07 17:04:11.000 341 22470.46 140.69 41475.11 88888.00 2023-12-07 17:04:12.000 341 22470.48 140.72 41475.07 88888.00 2023-12-07 17:04:13.000 341 22470.52 140.76 41475.08 88888.00 2023-12-07 17:04:14.000 341 22470.53 140.78 41475.06 88888.00 2023-12-07 17:04:15.000 341 22470.52 140.81 41475.10 47555.53 2023-12-07 17:04:16.000 341 22470.51 140.84 41475.16 88888.00 2023-12-07 17:04:17.000 341 22470.51 140.88 41475.14 88888.00 2023-12-07 17:04:18.000 341 22470.52 140.95 41475.12 88888.00 2023-12-07 17:04:19.000 341 22470.54 141.00 41475.14 88888.00 2023-12-07 17:04:20.000 341 22470.53 141.03 41475.16 47555.58 2023-12-07 17:04:21.000 341 22470.53 141.06 41475.12 88888.00 2023-12-07 17:04:22.000 341 22470.57 141.06 41475.07 88888.00 2023-12-07 17:04:23.000 341 22470.60 141.03 41475.07 88888.00 2023-12-07 17:04:24.000 341 22470.56 141.02 41475.11 88888.00 2023-12-07 17:04:25.000 341 22470.50 141.02 41475.14 47555.56 2023-12-07 17:04:26.000 341 22470.45 141.05 41475.19 88888.00 2023-12-07 17:04:27.000 341 22470.44 141.11 41475.28 88888.00 2023-12-07 17:04:28.000 341 22470.45 141.14 41475.29 88888.00 2023-12-07 17:04:29.000 341 22470.44 141.08 41475.19 88888.00 2023-12-07 17:04:30.000 341 22470.45 141.03 41475.07 47555.57 2023-12-07 17:04:31.000 341 22470.45 141.01 41475.01 88888.00 2023-12-07 17:04:32.000 341 22470.44 141.03 41475.02 88888.00 2023-12-07 17:04:33.000 341 22470.43 141.09 41475.07 88888.00 2023-12-07 17:04:34.000 341 22470.41 141.13 41475.15 88888.00 2023-12-07 17:04:35.000 341 22470.42 141.14 41475.20 47555.54 2023-12-07 17:04:36.000 341 22470.45 141.11 41475.18 88888.00 2023-12-07 17:04:37.000 341 22470.47 141.09 41475.16 88888.00 2023-12-07 17:04:38.000 341 22470.47 141.09 41475.13 88888.00 2023-12-07 17:04:39.000 341 22470.42 141.06 41475.09 88888.00 2023-12-07 17:04:40.000 341 22470.38 141.03 41475.11 47555.54 2023-12-07 17:04:41.000 341 22470.38 141.02 41475.10 88888.00 2023-12-07 17:04:42.000 341 22470.38 141.01 41475.07 88888.00 2023-12-07 17:04:43.000 341 22470.40 141.03 41475.17 88888.00 2023-12-07 17:04:44.000 341 22470.41 141.05 41475.29 88888.00 2023-12-07 17:04:45.000 341 22470.38 141.04 41475.28 47555.54 2023-12-07 17:04:46.000 341 22470.35 141.02 41475.24 88888.00 2023-12-07 17:04:47.000 341 22470.34 141.00 41475.23 88888.00 2023-12-07 17:04:48.000 341 22470.36 140.99 41475.24 88888.00 2023-12-07 17:04:49.000 341 22470.40 140.98 41475.23 88888.00 2023-12-07 17:04:50.000 341 22470.40 140.99 41475.23 47555.57 2023-12-07 17:04:51.000 341 22470.39 140.99 41475.27 88888.00 2023-12-07 17:04:52.000 341 22470.40 140.97 41475.30 88888.00 2023-12-07 17:04:53.000 341 22470.38 140.95 41475.30 88888.00 2023-12-07 17:04:54.000 341 22470.35 140.99 41475.31 88888.00 2023-12-07 17:04:55.000 341 22470.31 141.02 41475.29 47555.59 2023-12-07 17:04:56.000 341 22470.24 140.99 41475.21 88888.00 2023-12-07 17:04:57.000 341 22470.23 140.94 41475.18 88888.00 2023-12-07 17:04:58.000 341 22470.28 140.92 41475.19 88888.00 2023-12-07 17:04:59.000 341 22470.35 140.93 41475.20 88888.00 2023-12-07 17:05:00.000 341 22470.43 140.97 41475.19 47555.60 2023-12-07 17:05:01.000 341 22470.49 140.97 41475.20 88888.00 2023-12-07 17:05:02.000 341 22470.50 140.97 41475.24 88888.00 2023-12-07 17:05:03.000 341 22470.52 141.00 41475.21 88888.00 2023-12-07 17:05:04.000 341 22470.56 141.01 41475.12 88888.00 2023-12-07 17:05:05.000 341 22470.60 140.96 41475.09 47555.69 2023-12-07 17:05:06.000 341 22470.59 140.91 41475.10 88888.00 2023-12-07 17:05:07.000 341 22470.59 140.92 41475.09 88888.00 2023-12-07 17:05:08.000 341 22470.65 141.00 41475.07 88888.00 2023-12-07 17:05:09.000 341 22470.71 141.09 41475.08 88888.00 2023-12-07 17:05:10.000 341 22470.72 141.10 41475.12 47555.68 2023-12-07 17:05:11.000 341 22470.70 141.07 41475.15 88888.00 2023-12-07 17:05:12.000 341 22470.66 141.09 41475.13 88888.00 2023-12-07 17:05:13.000 341 22470.65 141.15 41475.11 88888.00 2023-12-07 17:05:14.000 341 22470.69 141.16 41475.17 88888.00 2023-12-07 17:05:15.000 341 22470.76 141.15 41475.27 47555.73 2023-12-07 17:05:16.000 341 22470.80 141.14 41475.31 88888.00 2023-12-07 17:05:17.000 341 22470.80 141.13 41475.27 88888.00 2023-12-07 17:05:18.000 341 22470.81 141.15 41475.19 88888.00 2023-12-07 17:05:19.000 341 22470.81 141.20 41475.16 88888.00 2023-12-07 17:05:20.000 341 22470.77 141.23 41475.21 47555.69 2023-12-07 17:05:21.000 341 22470.72 141.19 41475.28 88888.00 2023-12-07 17:05:22.000 341 22470.68 141.15 41475.23 88888.00 2023-12-07 17:05:23.000 341 22470.67 141.17 41475.12 88888.00 2023-12-07 17:05:24.000 341 22470.69 141.20 41475.09 88888.00 2023-12-07 17:05:25.000 341 22470.69 141.18 41475.13 47555.67 2023-12-07 17:05:26.000 341 22470.66 141.11 41475.18 88888.00 2023-12-07 17:05:27.000 341 22470.60 141.06 41475.16 88888.00 2023-12-07 17:05:28.000 341 22470.54 141.09 41475.06 88888.00 2023-12-07 17:05:29.000 341 22470.49 141.15 41475.01 88888.00 2023-12-07 17:05:30.000 341 22470.46 141.15 41475.06 47555.64 2023-12-07 17:05:31.000 341 22470.44 141.13 41475.13 88888.00 2023-12-07 17:05:32.000 341 22470.43 141.13 41475.13 88888.00 2023-12-07 17:05:33.000 341 22470.43 141.16 41475.11 88888.00 2023-12-07 17:05:34.000 341 22470.42 141.17 41475.11 88888.00 2023-12-07 17:05:35.000 341 22470.40 141.13 41475.12 47555.63 2023-12-07 17:05:36.000 341 22470.39 141.06 41475.13 88888.00 2023-12-07 17:05:37.000 341 22470.40 141.03 41475.13 88888.00 2023-12-07 17:05:38.000 341 22470.45 141.03 41475.17 88888.00 2023-12-07 17:05:39.000 341 22470.49 141.05 41475.23 88888.00 2023-12-07 17:05:40.000 341 22470.52 141.04 41475.23 47555.65 2023-12-07 17:05:41.000 341 22470.53 141.04 41475.19 88888.00 2023-12-07 17:05:42.000 341 22470.53 141.08 41475.16 88888.00 2023-12-07 17:05:43.000 341 22470.54 141.12 41475.14 88888.00 2023-12-07 17:05:44.000 341 22470.60 141.13 41475.14 88888.00 2023-12-07 17:05:45.000 341 22470.66 141.16 41475.17 47555.69 2023-12-07 17:05:46.000 341 22470.69 141.19 41475.21 88888.00 2023-12-07 17:05:47.000 341 22470.71 141.19 41475.19 88888.00 2023-12-07 17:05:48.000 341 22470.74 141.18 41475.14 88888.00 2023-12-07 17:05:49.000 341 22470.80 141.20 41475.15 88888.00 2023-12-07 17:05:50.000 341 22470.86 141.20 41475.19 47555.73 2023-12-07 17:05:51.000 341 22470.89 141.18 41475.12 88888.00 2023-12-07 17:05:52.000 341 22470.89 141.18 41475.00 88888.00 2023-12-07 17:05:53.000 341 22470.90 141.25 41474.98 88888.00 2023-12-07 17:05:54.000 341 22470.92 141.31 41475.05 88888.00 2023-12-07 17:05:55.000 341 22470.95 141.33 41475.07 47555.79 2023-12-07 17:05:56.000 341 22470.96 141.32 41474.98 88888.00 2023-12-07 17:05:57.000 341 22470.97 141.32 41474.94 88888.00 2023-12-07 17:05:58.000 341 22471.00 141.35 41475.02 88888.00 2023-12-07 17:05:59.000 341 22471.05 141.40 41475.10 88888.00 2023-12-07 17:06:00.000 341 22471.12 141.45 41475.09 47555.81 2023-12-07 17:06:01.000 341 22471.16 141.46 41475.00 88888.00 2023-12-07 17:06:02.000 341 22471.10 141.45 41474.90 88888.00 2023-12-07 17:06:03.000 341 22471.04 141.47 41474.95 88888.00 2023-12-07 17:06:04.000 341 22471.03 141.52 41475.11 88888.00 2023-12-07 17:06:05.000 341 22471.07 141.56 41475.19 47555.84 2023-12-07 17:06:06.000 341 22471.10 141.58 41475.17 88888.00 2023-12-07 17:06:07.000 341 22471.13 141.61 41475.14 88888.00 2023-12-07 17:06:08.000 341 22471.13 141.64 41475.13 88888.00 2023-12-07 17:06:09.000 341 22471.12 141.63 41475.14 88888.00 2023-12-07 17:06:10.000 341 22471.09 141.59 41475.13 47555.81 2023-12-07 17:06:11.000 341 22471.01 141.56 41475.10 88888.00 2023-12-07 17:06:12.000 341 22470.99 141.58 41475.07 88888.00 2023-12-07 17:06:13.000 341 22471.03 141.60 41475.11 88888.00 2023-12-07 17:06:14.000 341 22471.04 141.63 41475.18 88888.00 2023-12-07 17:06:15.000 341 22471.03 141.66 41475.19 47555.82 2023-12-07 17:06:16.000 341 22470.99 141.65 41475.15 88888.00 2023-12-07 17:06:17.000 341 22470.94 141.61 41475.12 88888.00 2023-12-07 17:06:18.000 341 22470.89 141.56 41475.07 88888.00 2023-12-07 17:06:19.000 341 22470.86 141.53 41475.06 88888.00 2023-12-07 17:06:20.000 341 22470.84 141.53 41475.15 47555.77 2023-12-07 17:06:21.000 341 22470.84 141.55 41475.18 88888.00 2023-12-07 17:06:22.000 341 22470.86 141.56 41475.16 88888.00 2023-12-07 17:06:23.000 341 22470.88 141.56 41475.18 88888.00 2023-12-07 17:06:24.000 341 22470.89 141.56 41475.18 88888.00 2023-12-07 17:06:25.000 341 22470.88 141.54 41475.15 47555.77 2023-12-07 17:06:26.000 341 22470.83 141.46 41475.14 88888.00 2023-12-07 17:06:27.000 341 22470.78 141.38 41475.10 88888.00 2023-12-07 17:06:28.000 341 22470.78 141.41 41475.05 88888.00 2023-12-07 17:06:29.000 341 22470.84 141.44 41475.05 88888.00 2023-12-07 17:06:30.000 341 22470.90 141.44 41475.10 47555.79 2023-12-07 17:06:31.000 341 22470.92 141.42 41475.12 88888.00 2023-12-07 17:06:32.000 341 22470.89 141.39 41475.07 88888.00 2023-12-07 17:06:33.000 341 22470.86 141.37 41475.03 88888.00 2023-12-07 17:06:34.000 341 22470.93 141.43 41475.11 88888.00 2023-12-07 17:06:35.000 341 22470.99 141.48 41475.20 47555.80 2023-12-07 17:06:36.000 341 22470.98 141.43 41475.17 88888.00 2023-12-07 17:06:37.000 341 22470.99 141.37 41475.07 88888.00 2023-12-07 17:06:38.000 341 22471.05 141.37 41475.00 88888.00 2023-12-07 17:06:39.000 341 22471.07 141.40 41474.97 88888.00 2023-12-07 17:06:40.000 341 22471.03 141.45 41474.98 47555.85 2023-12-07 17:06:41.000 341 22471.00 141.48 41475.03 88888.00 2023-12-07 17:06:42.000 341 22471.02 141.50 41475.07 88888.00 2023-12-07 17:06:43.000 341 22471.07 141.50 41475.04 88888.00 2023-12-07 17:06:44.000 341 22471.10 141.53 41475.03 88888.00 2023-12-07 17:06:45.000 341 22471.11 141.57 41475.05 47555.89 2023-12-07 17:06:46.000 341 22471.12 141.58 41475.01 88888.00 2023-12-07 17:06:47.000 341 22471.13 141.56 41474.98 88888.00 2023-12-07 17:06:48.000 341 22471.13 141.55 41474.98 88888.00 2023-12-07 17:06:49.000 341 22471.13 141.56 41474.93 88888.00 2023-12-07 17:06:50.000 341 22471.15 141.61 41474.91 47555.91 2023-12-07 17:06:51.000 341 22471.18 141.66 41474.97 88888.00 2023-12-07 17:06:52.000 341 22471.22 141.68 41474.99 88888.00 2023-12-07 17:06:53.000 341 22471.22 141.68 41474.92 88888.00 2023-12-07 17:06:54.000 341 22471.19 141.64 41474.85 88888.00 2023-12-07 17:06:55.000 341 22471.18 141.64 41474.82 47555.90 2023-12-07 17:06:56.000 341 22471.18 141.67 41474.82 88888.00 2023-12-07 17:06:57.000 341 22471.18 141.68 41474.84 88888.00 2023-12-07 17:06:58.000 341 22471.18 141.67 41474.90 88888.00 2023-12-07 17:06:59.000 341 22471.16 141.66 41474.98 88888.00 2023-12-07 17:07:00.000 341 22471.13 141.64 41474.98 47555.93 2023-12-07 17:07:01.000 341 22471.15 141.63 41474.93 88888.00 2023-12-07 17:07:02.000 341 22471.20 141.65 41474.93 88888.00 2023-12-07 17:07:03.000 341 22471.21 141.68 41474.93 88888.00 2023-12-07 17:07:04.000 341 22471.15 141.70 41474.90 88888.00 2023-12-07 17:07:05.000 341 22471.10 141.71 41474.93 47555.90 2023-12-07 17:07:06.000 341 22471.10 141.74 41474.99 88888.00 2023-12-07 17:07:07.000 341 22471.12 141.75 41474.98 88888.00 2023-12-07 17:07:08.000 341 22471.13 141.75 41474.93 88888.00 2023-12-07 17:07:09.000 341 22471.14 141.78 41474.97 88888.00 2023-12-07 17:07:10.000 341 22471.15 141.80 41475.04 47555.96 2023-12-07 17:07:11.000 341 22471.19 141.79 41475.02 88888.00 2023-12-07 17:07:12.000 341 22471.23 141.79 41475.01 88888.00 2023-12-07 17:07:13.000 341 22471.24 141.79 41475.08 88888.00 2023-12-07 17:07:14.000 341 22471.22 141.80 41475.14 88888.00 2023-12-07 17:07:15.000 341 22471.23 141.84 41475.18 47555.97 2023-12-07 17:07:16.000 341 22471.25 141.86 41475.12 88888.00 2023-12-07 17:07:17.000 341 22471.25 141.81 41474.97 88888.00 2023-12-07 17:07:18.000 341 22471.24 141.78 41474.86 88888.00 2023-12-07 17:07:19.000 341 22471.27 141.79 41474.89 88888.00 2023-12-07 17:07:20.000 341 22471.31 141.82 41474.98 47556.00 2023-12-07 17:07:21.000 341 22471.35 141.86 41475.02 88888.00 2023-12-07 17:07:22.000 341 22471.39 141.88 41475.02 88888.00 2023-12-07 17:07:23.000 341 22471.40 141.86 41475.06 88888.00 2023-12-07 17:07:24.000 341 22471.36 141.84 41475.09 88888.00 2023-12-07 17:07:25.000 341 22471.32 141.81 41475.02 47556.02 2023-12-07 17:07:26.000 341 22471.31 141.76 41474.89 88888.00 2023-12-07 17:07:27.000 341 22471.33 141.74 41474.85 88888.00 2023-12-07 17:07:28.000 341 22471.35 141.73 41474.92 88888.00 2023-12-07 17:07:29.000 341 22471.39 141.75 41474.98 88888.00 2023-12-07 17:07:30.000 341 22471.40 141.80 41474.92 47556.03 2023-12-07 17:07:31.000 341 22471.38 141.84 41474.84 88888.00 2023-12-07 17:07:32.000 341 22471.38 141.84 41474.86 88888.00 2023-12-07 17:07:33.000 341 22471.37 141.84 41474.87 88888.00 2023-12-07 17:07:34.000 341 22471.34 141.88 41474.78 88888.00 2023-12-07 17:07:35.000 341 22471.32 141.90 41474.71 47556.00 2023-12-07 17:07:36.000 341 22471.32 141.90 41474.73 88888.00 2023-12-07 17:07:37.000 341 22471.34 141.90 41474.80 88888.00 2023-12-07 17:07:38.000 341 22471.30 141.91 41474.89 88888.00 2023-12-07 17:07:39.000 341 22471.26 141.91 41474.94 88888.00 2023-12-07 17:07:40.000 341 22471.27 141.91 41475.00 47555.95 2023-12-07 17:07:41.000 341 22471.28 141.90 41475.10 88888.00 2023-12-07 17:07:42.000 341 22471.24 141.92 41475.17 88888.00 2023-12-07 17:07:43.000 341 22471.16 141.97 41475.13 88888.00 2023-12-07 17:07:44.000 341 22471.07 141.97 41474.99 88888.00 2023-12-07 17:07:45.000 341 22471.01 141.94 41474.89 47555.87 2023-12-07 17:07:46.000 341 22470.97 141.95 41474.89 88888.00 2023-12-07 17:07:47.000 341 22470.95 141.97 41474.87 88888.00 2023-12-07 17:07:48.000 341 22470.93 141.95 41474.87 88888.00 2023-12-07 17:07:49.000 341 22470.86 141.94 41474.93 88888.00 2023-12-07 17:07:50.000 341 22470.77 141.96 41474.93 47555.79 2023-12-07 17:07:51.000 341 22470.71 141.95 41474.89 88888.00 2023-12-07 17:07:52.000 341 22470.71 141.91 41474.88 88888.00 2023-12-07 17:07:53.000 341 22470.75 141.89 41474.89 88888.00 2023-12-07 17:07:54.000 341 22470.78 141.87 41474.91 88888.00 2023-12-07 17:07:55.000 341 22470.78 141.84 41474.90 47555.77 2023-12-07 17:07:56.000 341 22470.75 141.86 41474.86 88888.00 2023-12-07 17:07:57.000 341 22470.71 141.91 41474.89 88888.00 2023-12-07 17:07:58.000 341 22470.70 141.90 41475.04 88888.00 2023-12-07 17:07:59.000 341 22470.69 141.87 41475.12 88888.00 2023-12-07 17:08:00.000 341 22470.72 141.85 41475.06 47555.79 2023-12-07 17:08:01.000 341 22470.77 141.85 41474.98 88888.00 2023-12-07 17:08:02.000 341 22470.82 141.87 41474.91 88888.00 2023-12-07 17:08:03.000 341 22470.82 141.92 41474.88 88888.00 2023-12-07 17:08:04.000 341 22470.79 141.96 41474.89 88888.00 2023-12-07 17:08:05.000 341 22470.76 141.94 41474.84 47555.80 2023-12-07 17:08:06.000 341 22470.76 141.93 41474.81 88888.00 2023-12-07 17:08:07.000 341 22470.81 141.93 41474.83 88888.00 2023-12-07 17:08:08.000 341 22470.85 141.96 41474.86 88888.00 2023-12-07 17:08:09.000 341 22470.90 141.99 41474.89 88888.00 2023-12-07 17:08:10.000 341 22470.94 142.00 41474.89 47555.81 2023-12-07 17:08:11.000 341 22470.95 142.00 41474.87 88888.00 2023-12-07 17:08:12.000 341 22470.95 142.01 41474.87 88888.00 2023-12-07 17:08:13.000 341 22470.98 142.04 41474.91 88888.00 2023-12-07 17:08:14.000 341 22471.03 142.05 41474.90 88888.00 2023-12-07 17:08:15.000 341 22471.01 141.99 41474.85 47555.82 2023-12-07 17:08:16.000 341 22470.97 141.93 41474.86 88888.00 2023-12-07 17:08:17.000 341 22470.96 141.94 41474.90 88888.00 2023-12-07 17:08:18.000 341 22470.98 141.96 41474.91 88888.00 2023-12-07 17:08:19.000 341 22471.01 141.99 41474.91 88888.00 2023-12-07 17:08:20.000 341 22471.00 142.03 41474.95 47555.82 2023-12-07 17:08:21.000 341 22471.00 142.09 41474.98 88888.00 2023-12-07 17:08:22.000 341 22471.01 142.13 41475.01 88888.00 2023-12-07 17:08:23.000 341 22470.96 142.13 41475.00 88888.00 2023-12-07 17:08:24.000 341 22470.88 142.11 41474.93 88888.00 2023-12-07 17:08:25.000 341 22470.87 142.10 41474.93 47555.81 2023-12-07 17:08:26.000 341 22470.92 142.09 41475.01 88888.00 2023-12-07 17:08:27.000 341 22470.95 142.12 41475.11 88888.00 2023-12-07 17:08:28.000 341 22470.94 142.16 41475.17 88888.00 2023-12-07 17:08:29.000 341 22470.91 142.18 41475.14 88888.00 2023-12-07 17:08:30.000 341 22470.89 142.18 41475.04 47555.82 2023-12-07 17:08:31.000 341 22470.87 142.16 41474.96 88888.00 2023-12-07 17:08:32.000 341 22470.86 142.15 41474.92 88888.00 2023-12-07 17:08:33.000 341 22470.85 142.17 41474.91 88888.00 2023-12-07 17:08:34.000 341 22470.84 142.17 41474.95 88888.00 2023-12-07 17:08:35.000 341 22470.83 142.12 41474.97 47555.77 2023-12-07 17:08:36.000 341 22470.84 142.06 41474.97 88888.00 2023-12-07 17:08:37.000 341 22470.86 142.02 41475.01 88888.00 2023-12-07 17:08:38.000 341 22470.85 142.04 41475.09 88888.00 2023-12-07 17:08:39.000 341 22470.82 142.10 41475.05 88888.00 2023-12-07 17:08:40.000 341 22470.81 142.13 41474.87 47555.76 2023-12-07 17:08:41.000 341 22470.81 142.10 41474.79 88888.00 2023-12-07 17:08:42.000 341 22470.79 142.08 41474.85 88888.00 2023-12-07 17:08:43.000 341 22470.77 142.10 41474.89 88888.00 2023-12-07 17:08:44.000 341 22470.78 142.14 41474.89 88888.00 2023-12-07 17:08:45.000 341 22470.77 142.14 41474.90 47555.71 2023-12-07 17:08:46.000 341 22470.76 142.10 41474.91 88888.00 2023-12-07 17:08:47.000 341 22470.78 142.04 41474.94 88888.00 2023-12-07 17:08:48.000 341 22470.81 141.99 41474.95 88888.00 2023-12-07 17:08:49.000 341 22470.81 141.99 41474.93 88888.00 2023-12-07 17:08:50.000 341 22470.78 142.02 41474.93 47555.66 2023-12-07 17:08:51.000 341 22470.76 142.02 41474.94 88888.00 2023-12-07 17:08:52.000 341 22470.76 142.01 41474.95 88888.00 2023-12-07 17:08:53.000 341 22470.74 142.01 41474.92 88888.00 2023-12-07 17:08:54.000 341 22470.69 142.02 41474.85 88888.00 2023-12-07 17:08:55.000 341 22470.69 142.03 41474.82 47555.64 2023-12-07 17:08:56.000 341 22470.68 142.04 41474.87 88888.00 2023-12-07 17:08:57.000 341 22470.63 142.05 41474.88 88888.00 2023-12-07 17:08:58.000 341 22470.60 142.05 41474.82 88888.00 2023-12-07 17:08:59.000 341 22470.63 142.05 41474.81 88888.00 2023-12-07 17:09:00.000 341 22470.64 142.03 41474.91 47555.63 2023-12-07 17:09:01.000 341 22470.64 142.01 41475.02 88888.00 2023-12-07 17:09:02.000 341 22470.64 142.02 41475.06 88888.00 2023-12-07 17:09:03.000 341 22470.63 142.05 41475.06 88888.00 2023-12-07 17:09:04.000 341 22470.64 142.06 41475.07 88888.00 2023-12-07 17:09:05.000 341 22470.63 142.06 41475.09 47555.60 2023-12-07 17:09:06.000 341 22470.59 142.04 41475.11 88888.00 2023-12-07 17:09:07.000 341 22470.58 142.04 41475.14 88888.00 2023-12-07 17:09:08.000 341 22470.58 142.06 41475.13 88888.00 2023-12-07 17:09:09.000 341 22470.53 142.09 41475.15 88888.00 2023-12-07 17:09:10.000 341 22470.48 142.08 41475.19 47555.60 2023-12-07 17:09:11.000 341 22470.50 142.04 41475.24 88888.00 2023-12-07 17:09:12.000 341 22470.56 142.05 41475.27 88888.00 2023-12-07 17:09:13.000 341 22470.60 142.09 41475.27 88888.00 2023-12-07 17:09:14.000 341 22470.62 142.10 41475.23 88888.00 2023-12-07 17:09:15.000 341 22470.65 142.12 41475.21 47555.60 2023-12-07 17:09:16.000 341 22470.65 142.13 41475.18 88888.00 2023-12-07 17:09:17.000 341 22470.58 142.12 41475.14 88888.00 2023-12-07 17:09:18.000 341 22470.57 142.15 41475.14 88888.00 2023-12-07 17:09:19.000 341 22470.64 142.22 41475.17 88888.00 2023-12-07 17:09:20.000 341 22470.66 142.26 41475.15 47555.59 2023-12-07 17:09:21.000 341 22470.60 142.22 41475.11 88888.00 2023-12-07 17:09:22.000 341 22470.51 142.17 41475.04 88888.00 2023-12-07 17:09:23.000 341 22470.47 142.15 41474.97 88888.00 2023-12-07 17:09:24.000 341 22470.53 142.18 41474.97 88888.00 2023-12-07 17:09:25.000 341 22470.60 142.23 41475.01 47555.59 2023-12-07 17:09:26.000 341 22470.59 142.24 41474.97 88888.00 2023-12-07 17:09:27.000 341 22470.52 142.19 41474.86 88888.00 2023-12-07 17:09:28.000 341 22470.50 142.17 41474.79 88888.00 2023-12-07 17:09:29.000 341 22470.53 142.22 41474.83 88888.00 2023-12-07 17:09:30.000 341 22470.53 142.24 41474.93 47555.64 2023-12-07 17:09:31.000 341 22470.52 142.20 41475.00 88888.00 2023-12-07 17:09:32.000 341 22470.52 142.19 41475.02 88888.00 2023-12-07 17:09:33.000 341 22470.52 142.24 41474.98 88888.00 2023-12-07 17:09:34.000 341 22470.54 142.31 41474.90 88888.00 2023-12-07 17:09:35.000 341 22470.58 142.36 41474.93 47555.57 2023-12-07 17:09:36.000 341 22470.61 142.38 41475.06 88888.00 2023-12-07 17:09:37.000 341 22470.62 142.37 41475.14 88888.00 2023-12-07 17:09:38.000 341 22470.60 142.39 41475.11 88888.00 2023-12-07 17:09:39.000 341 22470.55 142.43 41475.03 88888.00 2023-12-07 17:09:40.000 341 22470.48 142.40 41474.93 47555.55 2023-12-07 17:09:41.000 341 22470.41 142.32 41474.88 88888.00 2023-12-07 17:09:42.000 341 22470.36 142.30 41474.96 88888.00 2023-12-07 17:09:43.000 341 22470.36 142.35 41475.07 88888.00 2023-12-07 17:09:44.000 341 22470.40 142.41 41475.10 88888.00 2023-12-07 17:09:45.000 341 22470.43 142.42 41475.02 47555.46 2023-12-07 17:09:46.000 341 22470.40 142.38 41474.92 88888.00 2023-12-07 17:09:47.000 341 22470.31 142.34 41474.86 88888.00 2023-12-07 17:09:48.000 341 22470.21 142.35 41474.89 88888.00 2023-12-07 17:09:49.000 341 22470.17 142.40 41474.98 88888.00 2023-12-07 17:09:50.000 341 22470.15 142.42 41475.01 47555.45 2023-12-07 17:09:51.000 341 22470.09 142.42 41475.00 88888.00 2023-12-07 17:09:52.000 341 22470.06 142.42 41474.99 88888.00 2023-12-07 17:09:53.000 341 22470.13 142.43 41474.99 88888.00 2023-12-07 17:09:54.000 341 22470.18 142.44 41474.97 88888.00 2023-12-07 17:09:55.000 341 22470.12 142.42 41474.94 47555.38 2023-12-07 17:09:56.000 341 22470.07 142.40 41474.91 88888.00 2023-12-07 17:09:57.000 341 22470.08 142.41 41474.88 88888.00 2023-12-07 17:09:58.000 341 22470.06 142.45 41474.84 88888.00 2023-12-07 17:09:59.000 341 22470.02 142.47 41474.86 88888.00 2023-12-07 17:10:00.000 341 22470.02 142.45 41474.93 47555.40 2023-12-07 17:10:01.000 341 22470.04 142.43 41474.89 88888.00 2023-12-07 17:10:02.000 341 22470.06 142.43 41474.82 88888.00 2023-12-07 17:10:03.000 341 22470.08 142.47 41474.84 88888.00 2023-12-07 17:10:04.000 341 22470.11 142.51 41474.93 88888.00 2023-12-07 17:10:05.000 341 22470.15 142.54 41474.97 47555.40 2023-12-07 17:10:06.000 341 22470.19 142.52 41474.93 88888.00 2023-12-07 17:10:07.000 341 22470.17 142.50 41474.87 88888.00 2023-12-07 17:10:08.000 341 22470.11 142.53 41474.84 88888.00 2023-12-07 17:10:09.000 341 22470.11 142.58 41474.86 88888.00 2023-12-07 17:10:10.000 341 22470.14 142.60 41474.92 47555.35 2023-12-07 17:10:11.000 341 22470.12 142.61 41474.98 88888.00 2023-12-07 17:10:12.000 341 22470.09 142.66 41475.03 88888.00 2023-12-07 17:10:13.000 341 22470.12 142.68 41475.09 88888.00 2023-12-07 17:10:14.000 341 22470.16 142.64 41475.12 88888.00 2023-12-07 17:10:15.000 341 22470.16 142.60 41475.09 47555.40 2023-12-07 17:10:16.000 341 22470.12 142.58 41475.03 88888.00 2023-12-07 17:10:17.000 341 22470.07 142.57 41475.03 88888.00 2023-12-07 17:10:18.000 341 22470.07 142.56 41475.03 88888.00 2023-12-07 17:10:19.000 341 22470.09 142.56 41474.98 88888.00 2023-12-07 17:10:20.000 341 22470.11 142.58 41474.96 47555.37 2023-12-07 17:10:21.000 341 22470.13 142.61 41475.00 88888.00 2023-12-07 17:10:22.000 341 22470.16 142.65 41475.02 88888.00 2023-12-07 17:10:23.000 341 22470.15 142.68 41474.95 88888.00 2023-12-07 17:10:24.000 341 22470.12 142.69 41474.86 88888.00 2023-12-07 17:10:25.000 341 22470.11 142.69 41474.81 47555.39 2023-12-07 17:10:26.000 341 22470.12 142.68 41474.74 88888.00 2023-12-07 17:10:27.000 341 22470.13 142.68 41474.73 88888.00 2023-12-07 17:10:28.000 341 22470.15 142.68 41474.81 88888.00 2023-12-07 17:10:29.000 341 22470.20 142.66 41474.90 88888.00 2023-12-07 17:10:30.000 341 22470.23 142.64 41474.99 47555.36 2023-12-07 17:10:31.000 341 22470.21 142.62 41475.04 88888.00 2023-12-07 17:10:32.000 341 22470.19 142.63 41475.02 88888.00 2023-12-07 17:10:33.000 341 22470.16 142.65 41474.94 88888.00 2023-12-07 17:10:34.000 341 22470.11 142.64 41474.87 88888.00 2023-12-07 17:10:35.000 341 22470.08 142.65 41474.90 47555.35 2023-12-07 17:10:36.000 341 22470.08 142.70 41474.94 88888.00 2023-12-07 17:10:37.000 341 22470.08 142.70 41474.89 88888.00 2023-12-07 17:10:38.000 341 22470.07 142.67 41474.83 88888.00 2023-12-07 17:10:39.000 341 22470.06 142.69 41474.89 88888.00 2023-12-07 17:10:40.000 341 22470.09 142.71 41474.96 47555.35 2023-12-07 17:10:41.000 341 22470.09 142.69 41474.94 88888.00 2023-12-07 17:10:42.000 341 22470.05 142.64 41474.89 88888.00 2023-12-07 17:10:43.000 341 22470.03 142.65 41474.87 88888.00 2023-12-07 17:10:44.000 341 22470.06 142.69 41474.84 88888.00 2023-12-07 17:10:45.000 341 22470.04 142.67 41474.76 47555.36 2023-12-07 17:10:46.000 341 22470.02 142.62 41474.70 88888.00 2023-12-07 17:10:47.000 341 22470.06 142.62 41474.71 88888.00 2023-12-07 17:10:48.000 341 22470.09 142.62 41474.69 88888.00 2023-12-07 17:10:49.000 341 22470.08 142.58 41474.71 88888.00 2023-12-07 17:10:50.000 341 22470.06 142.55 41474.89 47555.34 2023-12-07 17:10:51.000 341 22470.07 142.52 41475.09 88888.00 2023-12-07 17:10:52.000 341 22470.10 142.55 41475.15 88888.00 2023-12-07 17:10:53.000 341 22470.14 142.63 41475.13 88888.00 2023-12-07 17:10:54.000 341 22470.14 142.68 41475.06 88888.00 2023-12-07 17:10:55.000 341 22470.11 142.68 41475.01 47555.32 2023-12-07 17:10:56.000 341 22470.12 142.63 41474.98 88888.00 2023-12-07 17:10:57.000 341 22470.17 142.54 41474.97 88888.00 2023-12-07 17:10:58.000 341 22470.19 142.49 41474.98 88888.00 2023-12-07 17:10:59.000 341 22470.17 142.51 41475.02 88888.00 2023-12-07 17:11:00.000 341 22470.12 142.59 41475.03 47555.33 2023-12-07 17:11:01.000 341 22470.06 142.65 41475.02 88888.00 2023-12-07 17:11:02.000 341 22470.02 142.62 41474.97 88888.00 2023-12-07 17:11:03.000 341 22470.04 142.58 41474.94 88888.00 2023-12-07 17:11:04.000 341 22470.11 142.60 41474.93 88888.00 2023-12-07 17:11:05.000 341 22470.14 142.61 41474.91 47555.33 2023-12-07 17:11:06.000 341 22470.11 142.57 41474.87 88888.00 2023-12-07 17:11:07.000 341 22470.10 142.54 41474.89 88888.00 2023-12-07 17:11:08.000 341 22470.09 142.54 41474.91 88888.00 2023-12-07 17:11:09.000 341 22470.07 142.55 41474.86 88888.00 2023-12-07 17:11:10.000 341 22470.06 142.53 41474.83 47555.29 2023-12-07 17:11:11.000 341 22470.05 142.51 41474.89 88888.00 2023-12-07 17:11:12.000 341 22470.05 142.51 41474.98 88888.00 2023-12-07 17:11:13.000 341 22470.06 142.53 41474.98 88888.00 2023-12-07 17:11:14.000 341 22470.04 142.56 41474.95 88888.00 2023-12-07 17:11:15.000 341 22469.98 142.56 41474.98 47555.27 2023-12-07 17:11:16.000 341 22469.90 142.56 41475.06 88888.00 2023-12-07 17:11:17.000 341 22469.85 142.57 41475.12 88888.00 2023-12-07 17:11:18.000 341 22469.82 142.59 41475.10 88888.00 2023-12-07 17:11:19.000 341 22469.82 142.60 41475.04 88888.00 2023-12-07 17:11:20.000 341 22469.86 142.59 41475.06 47555.20 2023-12-07 17:11:21.000 341 22469.89 142.50 41475.04 88888.00 2023-12-07 17:11:22.000 341 22469.86 142.44 41474.91 88888.00 2023-12-07 17:11:23.000 341 22469.84 142.45 41474.83 88888.00 2023-12-07 17:11:24.000 341 22469.85 142.48 41474.82 88888.00 2023-12-07 17:11:25.000 341 22469.89 142.49 41474.88 47555.19 2023-12-07 17:11:26.000 341 22469.90 142.47 41474.97 88888.00 2023-12-07 17:11:27.000 341 22469.85 142.46 41475.02 88888.00 2023-12-07 17:11:28.000 341 22469.81 142.47 41475.05 88888.00 2023-12-07 17:11:29.000 341 22469.83 142.47 41475.09 88888.00 2023-12-07 17:11:30.000 341 22469.88 142.44 41475.11 47555.17 2023-12-07 17:11:31.000 341 22469.89 142.40 41475.07 88888.00 2023-12-07 17:11:32.000 341 22469.84 142.36 41475.01 88888.00 2023-12-07 17:11:33.000 341 22469.82 142.38 41474.99 88888.00 2023-12-07 17:11:34.000 341 22469.86 142.43 41475.07 88888.00 2023-12-07 17:11:35.000 341 22469.92 142.43 41475.18 47555.16 2023-12-07 17:11:36.000 341 22469.97 142.40 41475.16 88888.00 2023-12-07 17:11:37.000 341 22470.00 142.39 41475.07 88888.00 2023-12-07 17:11:38.000 341 22470.03 142.38 41475.06 88888.00 2023-12-07 17:11:39.000 341 22470.06 142.39 41475.14 88888.00 2023-12-07 17:11:40.000 341 22470.06 142.45 41475.18 47555.22 2023-12-07 17:11:41.000 341 22470.04 142.48 41475.12 88888.00 2023-12-07 17:11:42.000 341 22470.07 142.47 41475.11 88888.00 2023-12-07 17:11:43.000 341 22470.10 142.50 41475.17 88888.00 2023-12-07 17:11:44.000 341 22470.09 142.57 41475.21 88888.00 2023-12-07 17:11:45.000 341 22470.10 142.62 41475.23 47555.23 2023-12-07 17:11:46.000 341 22470.11 142.59 41475.24 88888.00 2023-12-07 17:11:47.000 341 22470.12 142.54 41475.19 88888.00 2023-12-07 17:11:48.000 341 22470.11 142.52 41475.12 88888.00 2023-12-07 17:11:49.000 341 22470.10 142.51 41475.12 88888.00 2023-12-07 17:11:50.000 341 22470.13 142.53 41475.24 47555.24 2023-12-07 17:11:51.000 341 22470.20 142.59 41475.35 88888.00 2023-12-07 17:11:52.000 341 22470.21 142.60 41475.29 88888.00 2023-12-07 17:11:53.000 341 22470.18 142.58 41475.17 88888.00 2023-12-07 17:11:54.000 341 22470.15 142.60 41475.11 88888.00 2023-12-07 17:11:55.000 341 22470.13 142.63 41475.12 47555.25 2023-12-07 17:11:56.000 341 22470.10 142.62 41475.11 88888.00 2023-12-07 17:11:57.000 341 22470.07 142.58 41475.01 88888.00 2023-12-07 17:11:58.000 341 22470.04 142.60 41474.99 88888.00 2023-12-07 17:11:59.000 341 22470.06 142.66 41475.08 88888.00 2023-12-07 17:12:00.000 341 22470.06 142.66 41475.11 47555.18 2023-12-07 17:12:01.000 341 22470.00 142.61 41475.06 88888.00 2023-12-07 17:12:02.000 341 22469.92 142.58 41475.04 88888.00 2023-12-07 17:12:03.000 341 22469.88 142.59 41475.07 88888.00 2023-12-07 17:12:04.000 341 22469.84 142.58 41475.02 88888.00 2023-12-07 17:12:05.000 341 22469.78 142.53 41474.94 47555.18 2023-12-07 17:12:06.000 341 22469.77 142.44 41474.94 88888.00 2023-12-07 17:12:07.000 341 22469.81 142.43 41474.97 88888.00 2023-12-07 17:12:08.000 341 22469.80 142.47 41474.97 88888.00 2023-12-07 17:12:09.000 341 22469.77 142.51 41474.97 88888.00 2023-12-07 17:12:10.000 341 22469.78 142.50 41474.96 47555.14 2023-12-07 17:12:11.000 341 22469.82 142.47 41474.98 88888.00 2023-12-07 17:12:12.000 341 22469.87 142.41 41475.04 88888.00 2023-12-07 17:12:13.000 341 22469.91 142.39 41475.11 88888.00 2023-12-07 17:12:14.000 341 22469.94 142.43 41475.14 88888.00 2023-12-07 17:12:15.000 341 22469.97 142.48 41475.13 47555.19 2023-12-07 17:12:16.000 341 22469.98 142.50 41475.14 88888.00 2023-12-07 17:12:17.000 341 22469.97 142.48 41475.21 88888.00 2023-12-07 17:12:18.000 341 22469.94 142.45 41475.21 88888.00 2023-12-07 17:12:19.000 341 22469.93 142.43 41475.12 88888.00 2023-12-07 17:12:20.000 341 22469.94 142.44 41475.03 47555.17 2023-12-07 17:12:21.000 341 22469.94 142.45 41474.97 88888.00 2023-12-07 17:12:22.000 341 22469.94 142.47 41474.97 88888.00 2023-12-07 17:12:23.000 341 22470.00 142.50 41475.04 88888.00 2023-12-07 17:12:24.000 341 22470.06 142.54 41475.11 88888.00 2023-12-07 17:12:25.000 341 22470.03 142.54 41475.16 47555.15 2023-12-07 17:12:26.000 341 22469.94 142.55 41475.18 88888.00 2023-12-07 17:12:27.000 341 22469.88 142.54 41475.17 88888.00 2023-12-07 17:12:28.000 341 22469.85 142.52 41475.14 88888.00 2023-12-07 17:12:29.000 341 22469.88 142.51 41475.15 88888.00 2023-12-07 17:12:30.000 341 22469.94 142.53 41475.15 47555.15 2023-12-07 17:12:31.000 341 22469.99 142.53 41475.07 88888.00 2023-12-07 17:12:32.000 341 22469.97 142.56 41474.98 88888.00 2023-12-07 17:12:33.000 341 22469.95 142.62 41474.91 88888.00 2023-12-07 17:12:34.000 341 22469.94 142.66 41474.89 88888.00 2023-12-07 17:12:35.000 341 22469.94 142.66 41475.00 47555.11 2023-12-07 17:12:36.000 341 22469.92 142.63 41475.07 88888.00 2023-12-07 17:12:37.000 341 22469.87 142.59 41475.00 88888.00 2023-12-07 17:12:38.000 341 22469.84 142.61 41474.96 88888.00 2023-12-07 17:12:39.000 341 22469.86 142.68 41475.03 88888.00 2023-12-07 17:12:40.000 341 22469.88 142.72 41475.08 47555.10 2023-12-07 17:12:41.000 341 22469.85 142.68 41475.06 88888.00 2023-12-07 17:12:42.000 341 22469.85 142.63 41475.02 88888.00 2023-12-07 17:12:43.000 341 22469.86 142.63 41475.01 88888.00 2023-12-07 17:12:44.000 341 22469.86 142.66 41475.04 88888.00 2023-12-07 17:12:45.000 341 22469.84 142.65 41475.10 47555.08 2023-12-07 17:12:46.000 341 22469.82 142.60 41475.14 88888.00 2023-12-07 17:12:47.000 341 22469.83 142.57 41475.16 88888.00 2023-12-07 17:12:48.000 341 22469.83 142.63 41475.20 88888.00 2023-12-07 17:12:49.000 341 22469.81 142.71 41475.23 88888.00 2023-12-07 17:12:50.000 341 22469.79 142.75 41475.18 47555.08 2023-12-07 17:12:51.000 341 22469.81 142.74 41475.10 88888.00 2023-12-07 17:12:52.000 341 22469.78 142.66 41475.09 88888.00 2023-12-07 17:12:53.000 341 22469.69 142.58 41475.15 88888.00 2023-12-07 17:12:54.000 341 22469.64 142.58 41475.22 88888.00 2023-12-07 17:12:55.000 341 22469.66 142.59 41475.20 47555.08 2023-12-07 17:12:56.000 341 22469.67 142.57 41475.16 88888.00 2023-12-07 17:12:57.000 341 22469.67 142.58 41475.18 88888.00 2023-12-07 17:12:58.000 341 22469.66 142.58 41475.18 88888.00 2023-12-07 17:12:59.000 341 22469.62 142.55 41475.11 88888.00 2023-12-07 17:13:00.000 341 22469.56 142.51 41475.07 47555.03 2023-12-07 17:13:01.000 341 22469.55 142.45 41475.07 88888.00 2023-12-07 17:13:02.000 341 22469.60 142.39 41475.03 88888.00 2023-12-07 17:13:03.000 341 22469.64 142.37 41474.98 88888.00 2023-12-07 17:13:04.000 341 22469.61 142.40 41474.98 88888.00 2023-12-07 17:13:05.000 341 22469.58 142.43 41475.02 47555.03 2023-12-07 17:13:06.000 341 22469.59 142.45 41475.06 88888.00 2023-12-07 17:13:07.000 341 22469.65 142.47 41475.04 88888.00 2023-12-07 17:13:08.000 341 22469.70 142.48 41475.00 88888.00 2023-12-07 17:13:09.000 341 22469.74 142.47 41474.97 88888.00 2023-12-07 17:13:10.000 341 22469.81 142.43 41474.94 47555.11 2023-12-07 17:13:11.000 341 22469.86 142.38 41474.89 88888.00 2023-12-07 17:13:12.000 341 22469.87 142.37 41474.87 88888.00 2023-12-07 17:13:13.000 341 22469.90 142.42 41474.93 88888.00 2023-12-07 17:13:14.000 341 22469.98 142.49 41475.00 88888.00 2023-12-07 17:13:15.000 341 22470.04 142.52 41475.02 47555.18 2023-12-07 17:13:16.000 341 22470.07 142.52 41475.01 88888.00 2023-12-07 17:13:17.000 341 22470.13 142.50 41474.94 88888.00 2023-12-07 17:13:18.000 341 22470.20 142.50 41474.89 88888.00 2023-12-07 17:13:19.000 341 22470.23 142.53 41474.90 88888.00 2023-12-07 17:13:20.000 341 22470.24 142.55 41474.97 47555.27 2023-12-07 17:13:21.000 341 22470.27 142.54 41475.02 88888.00 2023-12-07 17:13:22.000 341 22470.35 142.52 41475.03 88888.00 2023-12-07 17:13:23.000 341 22470.40 142.55 41475.00 88888.00 2023-12-07 17:13:24.000 341 22470.40 142.60 41474.99 88888.00 2023-12-07 17:13:25.000 341 22470.37 142.60 41474.99 47555.31 2023-12-07 17:13:26.000 341 22470.36 142.59 41474.99 88888.00 2023-12-07 17:13:27.000 341 22470.40 142.62 41475.00 88888.00 2023-12-07 17:13:28.000 341 22470.43 142.69 41475.01 88888.00 2023-12-07 17:13:29.000 341 22470.45 142.76 41475.05 88888.00 2023-12-07 17:13:30.000 341 22470.44 142.79 41475.10 47555.30 2023-12-07 17:13:31.000 341 22470.35 142.74 41475.07 88888.00 2023-12-07 17:13:32.000 341 22470.27 142.67 41474.95 88888.00 2023-12-07 17:13:33.000 341 22470.24 142.66 41474.84 88888.00 2023-12-07 17:13:34.000 341 22470.23 142.70 41474.85 88888.00 2023-12-07 17:13:35.000 341 22470.21 142.74 41474.97 47555.21 2023-12-07 17:13:36.000 341 22470.21 142.73 41475.07 88888.00 2023-12-07 17:13:37.000 341 22470.21 142.66 41475.07 88888.00 2023-12-07 17:13:38.000 341 22470.19 142.62 41475.01 88888.00 2023-12-07 17:13:39.000 341 22470.15 142.63 41474.95 88888.00 2023-12-07 17:13:40.000 341 22470.10 142.66 41474.96 47555.22 2023-12-07 17:13:41.000 341 22470.09 142.65 41475.05 88888.00 2023-12-07 17:13:42.000 341 22470.07 142.61 41475.11 88888.00 2023-12-07 17:13:43.000 341 22470.02 142.57 41475.09 88888.00 2023-12-07 17:13:44.000 341 22469.97 142.59 41475.03 88888.00 2023-12-07 17:13:45.000 341 22469.91 142.60 41474.95 47555.15 2023-12-07 17:13:46.000 341 22469.91 142.59 41474.91 88888.00 2023-12-07 17:13:47.000 341 22469.97 142.61 41474.93 88888.00 2023-12-07 17:13:48.000 341 22470.00 142.66 41474.95 88888.00 2023-12-07 17:13:49.000 341 22470.01 142.65 41474.94 88888.00 2023-12-07 17:13:50.000 341 22470.03 142.59 41474.94 47555.22 2023-12-07 17:13:51.000 341 22470.08 142.57 41474.97 88888.00 2023-12-07 17:13:52.000 341 22470.12 142.61 41474.98 88888.00 2023-12-07 17:13:53.000 341 22470.16 142.65 41475.00 88888.00 2023-12-07 17:13:54.000 341 22470.26 142.66 41475.02 88888.00 2023-12-07 17:13:55.000 341 22470.33 142.66 41474.98 47555.32 2023-12-07 17:13:56.000 341 22470.33 142.67 41474.93 88888.00 2023-12-07 17:13:57.000 341 22470.34 142.68 41474.89 88888.00 2023-12-07 17:13:58.000 341 22470.40 142.70 41474.84 88888.00 2023-12-07 17:13:59.000 341 22470.50 142.75 41474.80 88888.00 2023-12-07 17:14:00.000 341 22470.56 142.75 41474.79 47555.37 2023-12-07 17:14:01.000 341 22470.58 142.71 41474.83 88888.00 2023-12-07 17:14:02.000 341 22470.59 142.69 41474.88 88888.00 2023-12-07 17:14:03.000 341 22470.62 142.75 41474.91 88888.00 2023-12-07 17:14:04.000 341 22470.65 142.81 41474.95 88888.00 2023-12-07 17:14:05.000 341 22470.64 142.85 41474.98 47555.44 2023-12-07 17:14:06.000 341 22470.61 142.84 41474.95 88888.00 2023-12-07 17:14:07.000 341 22470.60 142.81 41474.89 88888.00 2023-12-07 17:14:08.000 341 22470.56 142.79 41474.87 88888.00 2023-12-07 17:14:09.000 341 22470.51 142.80 41474.91 88888.00 2023-12-07 17:14:10.000 341 22470.49 142.83 41474.93 47555.42 2023-12-07 17:14:11.000 341 22470.48 142.88 41474.88 88888.00 2023-12-07 17:14:12.000 341 22470.47 142.93 41474.86 88888.00 2023-12-07 17:14:13.000 341 22470.44 142.92 41474.91 88888.00 2023-12-07 17:14:14.000 341 22470.38 142.87 41474.94 88888.00 2023-12-07 17:14:15.000 341 22470.31 142.83 41474.89 47555.37 2023-12-07 17:14:16.000 341 22470.25 142.78 41474.84 88888.00 2023-12-07 17:14:17.000 341 22470.22 142.72 41474.90 88888.00 2023-12-07 17:14:18.000 341 22470.20 142.67 41474.97 88888.00 2023-12-07 17:14:19.000 341 22470.17 142.64 41474.94 88888.00 2023-12-07 17:14:20.000 341 22470.13 142.63 41474.93 47555.35 2023-12-07 17:14:21.000 341 22470.12 142.64 41475.00 88888.00 2023-12-07 17:14:22.000 341 22470.10 142.63 41475.06 88888.00 2023-12-07 17:14:23.000 341 22470.11 142.65 41475.09 88888.00 2023-12-07 17:14:24.000 341 22470.15 142.69 41475.09 88888.00 2023-12-07 17:14:25.000 341 22470.15 142.68 41475.02 47555.33 2023-12-07 17:14:26.000 341 22470.11 142.65 41474.96 88888.00 2023-12-07 17:14:27.000 341 22470.10 142.63 41474.96 88888.00 2023-12-07 17:14:28.000 341 22470.15 142.61 41475.03 88888.00 2023-12-07 17:14:29.000 341 22470.26 142.62 41475.10 88888.00 2023-12-07 17:14:30.000 341 22470.32 142.64 41475.06 47555.37 2023-12-07 17:14:31.000 341 22470.29 142.62 41474.95 88888.00 2023-12-07 17:14:32.000 341 22470.25 142.58 41474.91 88888.00 2023-12-07 17:14:33.000 341 22470.26 142.57 41474.93 88888.00 2023-12-07 17:14:34.000 341 22470.28 142.56 41474.90 88888.00 2023-12-07 17:14:35.000 341 22470.30 142.57 41474.86 47555.42 2023-12-07 17:14:36.000 341 22470.32 142.61 41474.92 88888.00 2023-12-07 17:14:37.000 341 22470.34 142.63 41475.06 88888.00 2023-12-07 17:14:38.000 341 22470.40 142.67 41475.10 88888.00 2023-12-07 17:14:39.000 341 22470.44 142.73 41475.04 88888.00 2023-12-07 17:14:40.000 341 22470.44 142.72 41474.98 47555.48 2023-12-07 17:14:41.000 341 22470.41 142.65 41474.94 88888.00 2023-12-07 17:14:42.000 341 22470.42 142.63 41474.89 88888.00 2023-12-07 17:14:43.000 341 22470.49 142.64 41474.89 88888.00 2023-12-07 17:14:44.000 341 22470.57 142.66 41474.94 88888.00 2023-12-07 17:14:45.000 341 22470.60 142.70 41475.00 47555.50 2023-12-07 17:14:46.000 341 22470.63 142.72 41474.99 88888.00 2023-12-07 17:14:47.000 341 22470.66 142.71 41474.89 88888.00 2023-12-07 17:14:48.000 341 22470.67 142.70 41474.83 88888.00 2023-12-07 17:14:49.000 341 22470.66 142.74 41474.87 88888.00 2023-12-07 17:14:50.000 341 22470.67 142.77 41474.91 47555.54 2023-12-07 17:14:51.000 341 22470.72 142.74 41474.89 88888.00 2023-12-07 17:14:52.000 341 22470.76 142.69 41474.93 88888.00 2023-12-07 17:14:53.000 341 22470.76 142.72 41475.00 88888.00 2023-12-07 17:14:54.000 341 22470.72 142.76 41474.99 88888.00 2023-12-07 17:14:55.000 341 22470.71 142.76 41475.02 47555.58 2023-12-07 17:14:56.000 341 22470.77 142.76 41475.11 88888.00 2023-12-07 17:14:57.000 341 22470.81 142.76 41475.14 88888.00 2023-12-07 17:14:58.000 341 22470.79 142.75 41475.07 88888.00 2023-12-07 17:14:59.000 341 22470.77 142.73 41475.05 88888.00 2023-12-07 17:15:00.000 341 22470.78 142.72 41475.09 47555.57 2023-12-07 17:15:01.000 341 22470.81 142.66 41475.12 88888.00 2023-12-07 17:15:02.000 341 22470.84 142.62 41475.15 88888.00 2023-12-07 17:15:03.000 341 22470.83 142.65 41475.18 88888.00 2023-12-07 17:15:04.000 341 22470.81 142.69 41475.18 88888.00 2023-12-07 17:15:05.000 341 22470.82 142.69 41475.15 47555.62 2023-12-07 17:15:06.000 341 22470.83 142.62 41475.14 88888.00 2023-12-07 17:15:07.000 341 22470.83 142.57 41475.20 88888.00 2023-12-07 17:15:08.000 341 22470.84 142.55 41475.24 88888.00 2023-12-07 17:15:09.000 341 22470.84 142.54 41475.23 88888.00 2023-12-07 17:15:10.000 341 22470.82 142.52 41475.18 47555.64 2023-12-07 17:15:11.000 341 22470.81 142.52 41475.11 88888.00 2023-12-07 17:15:12.000 341 22470.85 142.53 41475.11 88888.00 2023-12-07 17:15:13.000 341 22470.91 142.57 41475.16 88888.00 2023-12-07 17:15:14.000 341 22470.96 142.60 41475.14 88888.00 2023-12-07 17:15:15.000 341 22470.99 142.59 41475.02 47555.74 2023-12-07 17:15:16.000 341 22471.00 142.60 41474.90 88888.00 2023-12-07 17:15:17.000 341 22471.01 142.61 41474.90 88888.00 2023-12-07 17:15:18.000 341 22471.07 142.63 41475.03 88888.00 2023-12-07 17:15:19.000 341 22471.14 142.67 41475.15 88888.00 2023-12-07 17:15:20.000 341 22471.17 142.67 41475.17 47555.72 2023-12-07 17:15:21.000 341 22471.14 142.63 41475.10 88888.00 2023-12-07 17:15:22.000 341 22471.11 142.62 41474.99 88888.00 2023-12-07 17:15:23.000 341 22471.09 142.65 41474.93 88888.00 2023-12-07 17:15:24.000 341 22471.08 142.72 41474.98 88888.00 2023-12-07 17:15:25.000 341 22471.06 142.75 41475.11 47555.71 2023-12-07 17:15:26.000 341 22471.01 142.74 41475.18 88888.00 2023-12-07 17:15:27.000 341 22470.94 142.73 41475.17 88888.00 2023-12-07 17:15:28.000 341 22470.96 142.77 41475.16 88888.00 2023-12-07 17:15:29.000 341 22470.97 142.83 41475.12 88888.00 2023-12-07 17:15:30.000 341 22470.89 142.82 41474.96 47555.66 2023-12-07 17:15:31.000 341 22470.80 142.77 41474.81 88888.00 2023-12-07 17:15:32.000 341 22470.76 142.76 41474.79 88888.00 2023-12-07 17:15:33.000 341 22470.74 142.80 41474.82 88888.00 2023-12-07 17:15:34.000 341 22470.73 142.82 41474.89 88888.00 2023-12-07 17:15:35.000 341 22470.70 142.82 41474.98 47555.59 2023-12-07 17:15:36.000 341 22470.64 142.87 41475.00 88888.00 2023-12-07 17:15:37.000 341 22470.58 142.91 41474.94 88888.00 2023-12-07 17:15:38.000 341 22470.54 142.88 41474.88 88888.00 2023-12-07 17:15:39.000 341 22470.53 142.84 41474.91 88888.00 2023-12-07 17:15:40.000 341 22470.50 142.83 41474.99 47555.56 2023-12-07 17:15:41.000 341 22470.44 142.83 41475.02 88888.00 2023-12-07 17:15:42.000 341 22470.40 142.83 41475.02 88888.00 2023-12-07 17:15:43.000 341 22470.40 142.85 41475.03 88888.00 2023-12-07 17:15:44.000 341 22470.43 142.88 41475.07 88888.00 2023-12-07 17:15:45.000 341 22470.48 142.87 41475.10 47555.57 2023-12-07 17:15:46.000 341 22470.56 142.84 41475.07 88888.00 2023-12-07 17:15:47.000 341 22470.64 142.83 41475.03 88888.00 2023-12-07 17:15:48.000 341 22470.67 142.83 41475.02 88888.00 2023-12-07 17:15:49.000 341 22470.67 142.81 41475.02 88888.00 2023-12-07 17:15:50.000 341 22470.70 142.74 41475.04 47555.61 2023-12-07 17:15:51.000 341 22470.77 142.70 41475.06 88888.00 2023-12-07 17:15:52.000 341 22470.83 142.72 41475.07 88888.00 2023-12-07 17:15:53.000 341 22470.84 142.74 41475.07 88888.00 2023-12-07 17:15:54.000 341 22470.82 142.76 41475.05 88888.00 2023-12-07 17:15:55.000 341 22470.79 142.73 41475.02 47555.64 2023-12-07 17:15:56.000 341 22470.76 142.66 41474.98 88888.00 2023-12-07 17:15:57.000 341 22470.73 142.62 41474.96 88888.00 2023-12-07 17:15:58.000 341 22470.75 142.66 41475.01 88888.00 2023-12-07 17:15:59.000 341 22470.80 142.71 41475.11 88888.00 2023-12-07 17:16:00.000 341 22470.81 142.72 41475.15 47555.66 2023-12-07 17:16:01.000 341 22470.80 142.69 41475.13 88888.00 2023-12-07 17:16:02.000 341 22470.83 142.67 41475.11 88888.00 2023-12-07 17:16:03.000 341 22470.90 142.66 41475.10 88888.00 2023-12-07 17:16:04.000 341 22470.90 142.62 41475.05 88888.00 2023-12-07 17:16:05.000 341 22470.89 142.60 41475.02 47555.65 2023-12-07 17:16:06.000 341 22470.91 142.59 41475.09 88888.00 2023-12-07 17:16:07.000 341 22470.92 142.57 41475.18 88888.00 2023-12-07 17:16:08.000 341 22470.92 142.61 41475.21 88888.00 2023-12-07 17:16:09.000 341 22470.94 142.72 41475.23 88888.00 2023-12-07 17:16:10.000 341 22470.99 142.77 41475.23 47555.69 2023-12-07 17:16:11.000 341 22471.01 142.75 41475.22 88888.00 2023-12-07 17:16:12.000 341 22470.97 142.72 41475.17 88888.00 2023-12-07 17:16:13.000 341 22470.90 142.69 41475.04 88888.00 2023-12-07 17:16:14.000 341 22470.93 142.70 41474.94 88888.00 2023-12-07 17:16:15.000 341 22471.00 142.77 41474.98 47555.69 2023-12-07 17:16:16.000 341 22471.02 142.82 41475.05 88888.00 2023-12-07 17:16:17.000 341 22470.99 142.81 41475.03 88888.00 2023-12-07 17:16:18.000 341 22471.00 142.77 41474.96 88888.00 2023-12-07 17:16:19.000 341 22471.04 142.78 41474.93 88888.00 2023-12-07 17:16:20.000 341 22471.06 142.83 41474.91 47555.71 2023-12-07 17:16:21.000 341 22471.07 142.84 41474.93 88888.00 2023-12-07 17:16:22.000 341 22471.08 142.82 41474.98 88888.00 2023-12-07 17:16:23.000 341 22471.06 142.81 41474.94 88888.00 2023-12-07 17:16:24.000 341 22471.08 142.88 41474.84 88888.00 2023-12-07 17:16:25.000 341 22471.13 142.99 41474.83 47555.74 2023-12-07 17:16:26.000 341 22471.15 143.05 41474.86 88888.00 2023-12-07 17:16:27.000 341 22471.10 143.08 41474.91 88888.00 2023-12-07 17:16:28.000 341 22471.04 143.10 41474.98 88888.00 2023-12-07 17:16:29.000 341 22471.02 143.12 41475.04 88888.00 2023-12-07 17:16:30.000 341 22471.08 143.13 41475.07 47555.72 2023-12-07 17:16:31.000 341 22471.13 143.10 41475.02 88888.00 2023-12-07 17:16:32.000 341 22471.11 143.09 41474.98 88888.00 2023-12-07 17:16:33.000 341 22471.06 143.13 41474.98 88888.00 2023-12-07 17:16:34.000 341 22470.99 143.15 41475.00 88888.00 2023-12-07 17:16:35.000 341 22470.92 143.11 41475.02 47555.69 2023-12-07 17:16:36.000 341 22470.88 143.02 41475.06 88888.00 2023-12-07 17:16:37.000 341 22470.85 142.94 41475.06 88888.00 2023-12-07 17:16:38.000 341 22470.79 142.92 41475.03 88888.00 2023-12-07 17:16:39.000 341 22470.72 142.95 41475.02 88888.00 2023-12-07 17:16:40.000 341 22470.70 142.97 41475.09 47555.64 2023-12-07 17:16:41.000 341 22470.71 142.95 41475.14 88888.00 2023-12-07 17:16:42.000 341 22470.70 142.93 41475.12 88888.00 2023-12-07 17:16:43.000 341 22470.72 142.95 41475.10 88888.00 2023-12-07 17:16:44.000 341 22470.74 142.97 41475.14 88888.00 2023-12-07 17:16:45.000 341 22470.71 142.92 41475.15 47555.65 2023-12-07 17:16:46.000 341 22470.67 142.80 41475.11 88888.00 2023-12-07 17:16:47.000 341 22470.64 142.75 41475.09 88888.00 2023-12-07 17:16:48.000 341 22470.62 142.75 41475.10 88888.00 2023-12-07 17:16:49.000 341 22470.65 142.77 41475.11 88888.00 2023-12-07 17:16:50.000 341 22470.67 142.77 41475.16 47555.58 2023-12-07 17:16:51.000 341 22470.67 142.72 41475.17 88888.00 2023-12-07 17:16:52.000 341 22470.65 142.65 41475.10 88888.00 2023-12-07 17:16:53.000 341 22470.64 142.65 41475.02 88888.00 2023-12-07 17:16:54.000 341 22470.66 142.67 41475.00 88888.00 2023-12-07 17:16:55.000 341 22470.65 142.66 41475.03 47555.56 2023-12-07 17:16:56.000 341 22470.60 142.61 41475.05 88888.00 2023-12-07 17:16:57.000 341 22470.59 142.58 41475.06 88888.00 2023-12-07 17:16:58.000 341 22470.68 142.61 41475.06 88888.00 2023-12-07 17:16:59.000 341 22470.80 142.69 41475.05 88888.00 2023-12-07 17:17:00.000 341 22470.85 142.74 41475.04 47555.62 2023-12-07 17:17:01.000 341 22470.86 142.69 41475.06 88888.00 2023-12-07 17:17:02.000 341 22470.85 142.60 41475.02 88888.00 2023-12-07 17:17:03.000 341 22470.86 142.59 41474.93 88888.00 2023-12-07 17:17:04.000 341 22470.92 142.68 41474.90 88888.00 2023-12-07 17:17:05.000 341 22471.00 142.75 41474.94 47555.64 2023-12-07 17:17:06.000 341 22471.05 142.76 41474.99 88888.00 2023-12-07 17:17:07.000 341 22471.06 142.71 41475.02 88888.00 2023-12-07 17:17:08.000 341 22471.07 142.70 41475.04 88888.00 2023-12-07 17:17:09.000 341 22471.11 142.74 41475.08 88888.00 2023-12-07 17:17:10.000 341 22471.12 142.77 41475.07 47555.70 2023-12-07 17:17:11.000 341 22471.07 142.81 41475.00 88888.00 2023-12-07 17:17:12.000 341 22471.06 142.84 41474.93 88888.00 2023-12-07 17:17:13.000 341 22471.05 142.82 41474.86 88888.00 2023-12-07 17:17:14.000 341 22471.01 142.75 41474.82 88888.00 2023-12-07 17:17:15.000 341 22470.97 142.74 41474.84 47555.66 2023-12-07 17:17:16.000 341 22470.96 142.77 41474.93 88888.00 2023-12-07 17:17:17.000 341 22470.94 142.84 41475.01 88888.00 2023-12-07 17:17:18.000 341 22470.90 142.90 41475.02 88888.00 2023-12-07 17:17:19.000 341 22470.88 142.89 41474.98 88888.00 2023-12-07 17:17:20.000 341 22470.84 142.88 41474.95 47555.59 2023-12-07 17:17:21.000 341 22470.75 142.89 41474.90 88888.00 2023-12-07 17:17:22.000 341 22470.65 142.90 41474.90 88888.00 2023-12-07 17:17:23.000 341 22470.59 142.89 41474.98 88888.00 2023-12-07 17:17:24.000 341 22470.59 142.88 41475.02 88888.00 2023-12-07 17:17:25.000 341 22470.59 142.90 41474.97 47555.55 2023-12-07 17:17:26.000 341 22470.55 142.93 41474.96 88888.00 2023-12-07 17:17:27.000 341 22470.53 142.92 41475.01 88888.00 2023-12-07 17:17:28.000 341 22470.53 142.90 41475.05 88888.00 2023-12-07 17:17:29.000 341 22470.52 142.88 41475.07 88888.00 2023-12-07 17:17:30.000 341 22470.47 142.86 41475.11 47555.46 2023-12-07 17:17:31.000 341 22470.42 142.84 41475.14 88888.00 2023-12-07 17:17:32.000 341 22470.40 142.83 41475.14 88888.00 2023-12-07 17:17:33.000 341 22470.38 142.81 41475.13 88888.00 2023-12-07 17:17:34.000 341 22470.36 142.79 41475.15 88888.00 2023-12-07 17:17:35.000 341 22470.34 142.77 41475.19 47555.45 2023-12-07 17:17:36.000 341 22470.34 142.72 41475.24 88888.00 2023-12-07 17:17:37.000 341 22470.37 142.70 41475.24 88888.00 2023-12-07 17:17:38.000 341 22470.41 142.71 41475.16 88888.00 2023-12-07 17:17:39.000 341 22470.42 142.74 41475.11 88888.00 2023-12-07 17:17:40.000 341 22470.43 142.75 41475.14 47555.44 2023-12-07 17:17:41.000 341 22470.43 142.72 41475.18 88888.00 2023-12-07 17:17:42.000 341 22470.44 142.72 41475.21 88888.00 2023-12-07 17:17:43.000 341 22470.50 142.77 41475.23 88888.00 2023-12-07 17:17:44.000 341 22470.55 142.78 41475.20 88888.00 2023-12-07 17:17:45.000 341 22470.55 142.77 41475.14 47555.54 2023-12-07 17:17:46.000 341 22470.54 142.76 41475.09 88888.00 2023-12-07 17:17:47.000 341 22470.59 142.74 41475.07 88888.00 2023-12-07 17:17:48.000 341 22470.68 142.73 41475.11 88888.00 2023-12-07 17:17:49.000 341 22470.76 142.77 41475.12 88888.00 2023-12-07 17:17:50.000 341 22470.80 142.83 41475.09 47555.56 2023-12-07 17:17:51.000 341 22470.83 142.88 41475.07 88888.00 2023-12-07 17:17:52.000 341 22470.85 142.87 41475.06 88888.00 2023-12-07 17:17:53.000 341 22470.82 142.80 41475.00 88888.00 2023-12-07 17:17:54.000 341 22470.79 142.73 41474.96 88888.00 2023-12-07 17:17:55.000 341 22470.79 142.72 41475.03 47555.58 2023-12-07 17:17:56.000 341 22470.82 142.76 41475.09 88888.00 2023-12-07 17:17:57.000 341 22470.84 142.79 41475.01 88888.00 2023-12-07 17:17:58.000 341 22470.82 142.83 41474.96 88888.00 2023-12-07 17:17:59.000 341 22470.78 142.88 41475.00 88888.00 2023-12-07 17:18:00.000 341 22470.75 142.89 41474.98 47555.62 2023-12-07 17:18:01.000 341 22470.74 142.89 41474.94 88888.00 2023-12-07 17:18:02.000 341 22470.77 142.95 41474.98 88888.00 2023-12-07 17:18:03.000 341 22470.78 143.01 41475.00 88888.00 2023-12-07 17:18:04.000 341 22470.76 143.04 41474.96 88888.00 2023-12-07 17:18:05.000 341 22470.75 143.02 41474.95 47555.56 2023-12-07 17:18:06.000 341 22470.74 142.97 41474.97 88888.00 2023-12-07 17:18:07.000 341 22470.71 142.94 41474.98 88888.00 2023-12-07 17:18:08.000 341 22470.67 142.94 41475.00 88888.00 2023-12-07 17:18:09.000 341 22470.64 142.93 41475.04 88888.00 2023-12-07 17:18:10.000 341 22470.60 142.91 41475.07 47555.54 2023-12-07 17:18:11.000 341 22470.58 142.88 41475.07 88888.00 2023-12-07 17:18:12.000 341 22470.56 142.88 41475.09 88888.00 2023-12-07 17:18:13.000 341 22470.53 142.96 41475.11 88888.00 2023-12-07 17:18:14.000 341 22470.49 143.00 41475.08 88888.00 2023-12-07 17:18:15.000 341 22470.47 142.99 41475.07 47555.43 2023-12-07 17:18:16.000 341 22470.40 142.97 41475.02 88888.00 2023-12-07 17:18:17.000 341 22470.28 142.91 41474.92 88888.00 2023-12-07 17:18:18.000 341 22470.19 142.87 41474.90 88888.00 2023-12-07 17:18:19.000 341 22470.18 142.85 41474.97 88888.00 2023-12-07 17:18:20.000 341 22470.21 142.86 41475.00 47555.40 2023-12-07 17:18:21.000 341 22470.25 142.90 41475.00 88888.00 2023-12-07 17:18:22.000 341 22470.25 142.96 41475.01 88888.00 2023-12-07 17:18:23.000 341 22470.24 142.97 41474.99 88888.00 2023-12-07 17:18:24.000 341 22470.27 142.97 41474.95 88888.00 2023-12-07 17:18:25.000 341 22470.27 142.94 41474.86 47555.37 2023-12-07 17:18:26.000 341 22470.25 142.88 41474.79 88888.00 2023-12-07 17:18:27.000 341 22470.26 142.89 41474.81 88888.00 2023-12-07 17:18:28.000 341 22470.32 142.98 41474.87 88888.00 2023-12-07 17:18:29.000 341 22470.38 143.04 41474.94 88888.00 2023-12-07 17:18:30.000 341 22470.41 143.03 41475.01 47555.35 2023-12-07 17:18:31.000 341 22470.38 143.03 41475.04 88888.00 2023-12-07 17:18:32.000 341 22470.32 143.05 41475.03 88888.00 2023-12-07 17:18:33.000 341 22470.27 143.02 41475.01 88888.00 2023-12-07 17:18:34.000 341 22470.26 142.98 41474.97 88888.00 2023-12-07 17:18:35.000 341 22470.26 143.02 41474.94 47555.34 2023-12-07 17:18:36.000 341 22470.28 143.11 41474.92 88888.00 2023-12-07 17:18:37.000 341 22470.29 143.15 41474.89 88888.00 2023-12-07 17:18:38.000 341 22470.29 143.16 41474.91 88888.00 2023-12-07 17:18:39.000 341 22470.31 143.20 41474.94 88888.00 2023-12-07 17:18:40.000 341 22470.34 143.24 41474.93 47555.33 2023-12-07 17:18:41.000 341 22470.34 143.21 41474.95 88888.00 2023-12-07 17:18:42.000 341 22470.32 143.14 41475.02 88888.00 2023-12-07 17:18:43.000 341 22470.29 143.13 41475.04 88888.00 2023-12-07 17:18:44.000 341 22470.24 143.16 41474.94 88888.00 2023-12-07 17:18:45.000 341 22470.19 143.18 41474.82 47555.31 2023-12-07 17:18:46.000 341 22470.19 143.19 41474.78 88888.00 2023-12-07 17:18:47.000 341 22470.20 143.20 41474.84 88888.00 2023-12-07 17:18:48.000 341 22470.21 143.17 41474.89 88888.00 2023-12-07 17:18:49.000 341 22470.20 143.14 41474.87 88888.00 2023-12-07 17:18:50.000 341 22470.19 143.15 41474.81 47555.26 2023-12-07 17:18:51.000 341 22470.19 143.18 41474.79 88888.00 2023-12-07 17:18:52.000 341 22470.15 143.17 41474.80 88888.00 2023-12-07 17:18:53.000 341 22470.05 143.13 41474.81 88888.00 2023-12-07 17:18:54.000 341 22469.98 143.13 41474.83 88888.00 2023-12-07 17:18:55.000 341 22470.01 143.16 41474.90 47555.21 2023-12-07 17:18:56.000 341 22470.08 143.14 41474.90 88888.00 2023-12-07 17:18:57.000 341 22470.10 143.08 41474.89 88888.00 2023-12-07 17:18:58.000 341 22470.04 143.05 41474.94 88888.00 2023-12-07 17:18:59.000 341 22469.95 143.05 41475.00 88888.00 2023-12-07 17:19:00.000 341 22469.94 143.07 41475.07 47555.21 2023-12-07 17:19:01.000 341 22470.02 143.09 41475.13 88888.00 2023-12-07 17:19:02.000 341 22470.05 143.09 41475.11 88888.00 2023-12-07 17:19:03.000 341 22470.01 143.07 41475.02 88888.00 2023-12-07 17:19:04.000 341 22469.98 143.05 41474.95 88888.00 2023-12-07 17:19:05.000 341 22470.00 143.06 41474.94 47555.17 2023-12-07 17:19:06.000 341 22470.05 143.07 41474.96 88888.00 2023-12-07 17:19:07.000 341 22470.07 143.07 41474.98 88888.00 2023-12-07 17:19:08.000 341 22470.05 143.09 41474.98 88888.00 2023-12-07 17:19:09.000 341 22470.03 143.12 41474.98 88888.00 2023-12-07 17:19:10.000 341 22470.02 143.10 41474.96 47555.21 2023-12-07 17:19:11.000 341 22470.01 143.09 41474.97 88888.00 2023-12-07 17:19:12.000 341 22470.03 143.15 41474.98 88888.00 2023-12-07 17:19:13.000 341 22470.09 143.21 41474.88 88888.00 2023-12-07 17:19:14.000 341 22470.16 143.22 41474.77 88888.00 2023-12-07 17:19:15.000 341 22470.18 143.22 41474.79 47555.20 2023-12-07 17:19:16.000 341 22470.13 143.22 41474.86 88888.00 2023-12-07 17:19:17.000 341 22470.08 143.21 41474.85 88888.00 2023-12-07 17:19:18.000 341 22470.08 143.22 41474.86 88888.00 2023-12-07 17:19:19.000 341 22470.10 143.26 41474.97 88888.00 2023-12-07 17:19:20.000 341 22470.06 143.27 41475.07 47555.20 2023-12-07 17:19:21.000 341 22470.02 143.30 41475.06 88888.00 2023-12-07 17:19:22.000 341 22470.06 143.38 41475.01 88888.00 2023-12-07 17:19:23.000 341 22470.14 143.44 41474.97 88888.00 2023-12-07 17:19:24.000 341 22470.14 143.42 41474.97 88888.00 2023-12-07 17:19:25.000 341 22470.10 143.38 41474.96 47555.19 2023-12-07 17:19:26.000 341 22470.08 143.40 41474.91 88888.00 2023-12-07 17:19:27.000 341 22470.10 143.44 41474.93 88888.00 2023-12-07 17:19:28.000 341 22470.14 143.48 41475.00 88888.00 2023-12-07 17:19:29.000 341 22470.15 143.50 41475.03 88888.00 2023-12-07 17:19:30.000 341 22470.12 143.50 41475.03 47555.11 2023-12-07 17:19:31.000 341 22470.09 143.49 41475.03 88888.00 2023-12-07 17:19:32.000 341 22470.04 143.43 41475.01 88888.00 2023-12-07 17:19:33.000 341 22470.02 143.41 41475.01 88888.00 2023-12-07 17:19:34.000 341 22470.04 143.46 41475.05 88888.00 2023-12-07 17:19:35.000 341 22470.03 143.47 41475.04 47555.10 2023-12-07 17:19:36.000 341 22470.05 143.44 41475.02 88888.00 2023-12-07 17:19:37.000 341 22470.11 143.41 41475.09 88888.00 2023-12-07 17:19:38.000 341 22470.13 143.43 41475.15 88888.00 2023-12-07 17:19:39.000 341 22470.08 143.49 41475.08 88888.00 2023-12-07 17:19:40.000 341 22470.01 143.51 41474.98 47555.07 2023-12-07 17:19:41.000 341 22469.97 143.51 41475.01 88888.00 2023-12-07 17:19:42.000 341 22469.97 143.51 41475.09 88888.00 2023-12-07 17:19:43.000 341 22469.94 143.47 41475.09 88888.00 2023-12-07 17:19:44.000 341 22469.90 143.44 41475.05 88888.00 2023-12-07 17:19:45.000 341 22469.89 143.45 41475.03 47555.05 2023-12-07 17:19:46.000 341 22469.88 143.48 41475.02 88888.00 2023-12-07 17:19:47.000 341 22469.87 143.50 41475.03 88888.00 2023-12-07 17:19:48.000 341 22469.85 143.52 41475.00 88888.00 2023-12-07 17:19:49.000 341 22469.87 143.53 41474.97 88888.00 2023-12-07 17:19:50.000 341 22469.90 143.55 41475.02 47555.08 2023-12-07 17:19:51.000 341 22469.92 143.53 41475.09 88888.00 2023-12-07 17:19:52.000 341 22469.92 143.50 41475.08 88888.00 2023-12-07 17:19:53.000 341 22469.94 143.53 41475.05 88888.00 2023-12-07 17:19:54.000 341 22469.97 143.56 41475.00 88888.00 2023-12-07 17:19:55.000 341 22469.95 143.57 41474.97 47555.07 2023-12-07 17:19:56.000 341 22469.90 143.54 41474.97 88888.00 2023-12-07 17:19:57.000 341 22469.85 143.50 41474.92 88888.00 2023-12-07 17:19:58.000 341 22469.84 143.51 41474.84 88888.00 2023-12-07 17:19:59.000 341 22469.88 143.58 41474.86 88888.00 2023-12-07 17:20:00.000 341 22469.91 143.59 41474.91 47555.08 2023-12-07 17:20:01.000 341 22469.92 143.57 41474.91 88888.00 2023-12-07 17:20:02.000 341 22469.95 143.58 41474.93 88888.00 2023-12-07 17:20:03.000 341 22470.01 143.61 41475.03 88888.00 2023-12-07 17:20:04.000 341 22470.05 143.63 41475.10 88888.00 2023-12-07 17:20:05.000 341 22470.01 143.61 41475.02 47555.11 2023-12-07 17:20:06.000 341 22469.97 143.53 41474.91 88888.00 2023-12-07 17:20:07.000 341 22469.97 143.51 41474.86 88888.00 2023-12-07 17:20:08.000 341 22469.98 143.58 41474.88 88888.00 2023-12-07 17:20:09.000 341 22469.97 143.64 41474.94 88888.00 2023-12-07 17:20:10.000 341 22469.99 143.62 41474.98 47555.09 2023-12-07 17:20:11.000 341 22470.02 143.58 41474.94 88888.00 2023-12-07 17:20:12.000 341 22470.02 143.56 41474.87 88888.00 2023-12-07 17:20:13.000 341 22469.97 143.58 41474.89 88888.00 2023-12-07 17:20:14.000 341 22469.90 143.59 41475.01 88888.00 2023-12-07 17:20:15.000 341 22469.88 143.57 41475.07 47555.11 2023-12-07 17:20:16.000 341 22469.93 143.49 41475.00 88888.00 2023-12-07 17:20:17.000 341 22470.02 143.45 41474.96 88888.00 2023-12-07 17:20:18.000 341 22470.05 143.47 41474.98 88888.00 2023-12-07 17:20:19.000 341 22470.02 143.45 41474.96 88888.00 2023-12-07 17:20:20.000 341 22470.04 143.41 41474.93 47555.11 2023-12-07 17:20:21.000 341 22470.12 143.39 41474.96 88888.00 2023-12-07 17:20:22.000 341 22470.15 143.37 41475.01 88888.00 2023-12-07 17:20:23.000 341 22470.15 143.38 41475.06 88888.00 2023-12-07 17:20:24.000 341 22470.17 143.37 41475.03 88888.00 2023-12-07 17:20:25.000 341 22470.21 143.32 41474.93 47555.19 2023-12-07 17:20:26.000 341 22470.25 143.27 41474.87 88888.00 2023-12-07 17:20:27.000 341 22470.28 143.27 41474.83 88888.00 2023-12-07 17:20:28.000 341 22470.34 143.33 41474.85 88888.00 2023-12-07 17:20:29.000 341 22470.41 143.42 41474.93 88888.00 2023-12-07 17:20:30.000 341 22470.46 143.49 41474.94 47555.31 2023-12-07 17:20:31.000 341 22470.50 143.50 41474.86 88888.00 2023-12-07 17:20:32.000 341 22470.55 143.45 41474.82 88888.00 2023-12-07 17:20:33.000 341 22470.60 143.38 41474.84 88888.00 2023-12-07 17:20:34.000 341 22470.61 143.33 41474.91 88888.00 2023-12-07 17:20:35.000 341 22470.58 143.30 41474.95 47555.35 2023-12-07 17:20:36.000 341 22470.58 143.28 41474.94 88888.00 2023-12-07 17:20:37.000 341 22470.63 143.29 41474.93 88888.00 2023-12-07 17:20:38.000 341 22470.67 143.29 41474.94 88888.00 2023-12-07 17:20:39.000 341 22470.67 143.25 41474.95 88888.00 2023-12-07 17:20:40.000 341 22470.63 143.19 41474.97 47555.42 2023-12-07 17:20:41.000 341 22470.60 143.20 41474.97 88888.00 2023-12-07 17:20:42.000 341 22470.58 143.25 41474.93 88888.00 2023-12-07 17:20:43.000 341 22470.60 143.28 41474.89 88888.00 2023-12-07 17:20:44.000 341 22470.68 143.29 41474.91 88888.00 2023-12-07 17:20:45.000 341 22470.72 143.28 41474.93 47555.40 2023-12-07 17:20:46.000 341 22470.68 143.24 41474.93 88888.00 2023-12-07 17:20:47.000 341 22470.62 143.19 41474.93 88888.00 2023-12-07 17:20:48.000 341 22470.56 143.20 41474.94 88888.00 2023-12-07 17:20:49.000 341 22470.52 143.22 41475.00 88888.00 2023-12-07 17:20:50.000 341 22470.52 143.19 41475.11 47555.42 2023-12-07 17:20:51.000 341 22470.53 143.18 41475.15 88888.00 2023-12-07 17:20:52.000 341 22470.50 143.15 41475.06 88888.00 2023-12-07 17:20:53.000 341 22470.45 143.12 41474.98 88888.00 2023-12-07 17:20:54.000 341 22470.42 143.15 41474.96 88888.00 2023-12-07 17:20:55.000 341 22470.41 143.18 41474.93 47555.42 2023-12-07 17:20:56.000 341 22470.43 143.15 41474.91 88888.00 2023-12-07 17:20:57.000 341 22470.47 143.14 41474.91 88888.00 2023-12-07 17:20:58.000 341 22470.47 143.17 41474.86 88888.00 2023-12-07 17:20:59.000 341 22470.44 143.19 41474.87 88888.00 2023-12-07 17:21:00.000 341 22470.43 143.17 41474.96 47555.47 2023-12-07 17:21:01.000 341 22470.46 143.13 41475.02 88888.00 2023-12-07 17:21:02.000 341 22470.52 143.13 41475.05 88888.00 2023-12-07 17:21:03.000 341 22470.57 143.15 41475.13 88888.00 2023-12-07 17:21:04.000 341 22470.58 143.17 41475.24 88888.00 2023-12-07 17:21:05.000 341 22470.60 143.20 41475.31 47555.49 2023-12-07 17:21:06.000 341 22470.59 143.20 41475.25 88888.00 2023-12-07 17:21:07.000 341 22470.58 143.16 41475.14 88888.00 2023-12-07 17:21:08.000 341 22470.60 143.15 41475.11 88888.00 2023-12-07 17:21:09.000 341 22470.67 143.13 41475.13 88888.00 2023-12-07 17:21:10.000 341 22470.69 143.10 41475.14 47555.46 2023-12-07 17:21:11.000 341 22470.68 143.06 41475.16 88888.00 2023-12-07 17:21:12.000 341 22470.68 143.08 41475.13 88888.00 2023-12-07 17:21:13.000 341 22470.72 143.13 41475.05 88888.00 2023-12-07 17:21:14.000 341 22470.79 143.15 41475.07 88888.00 2023-12-07 17:21:15.000 341 22470.84 143.11 41475.14 47555.57 2023-12-07 17:21:16.000 341 22470.86 143.08 41475.14 88888.00 2023-12-07 17:21:17.000 341 22470.86 143.12 41475.10 88888.00 2023-12-07 17:21:18.000 341 22470.87 143.20 41475.05 88888.00 2023-12-07 17:21:19.000 341 22470.89 143.23 41475.05 88888.00 2023-12-07 17:21:20.000 341 22470.89 143.23 41475.13 47555.57 2023-12-07 17:21:21.000 341 22470.90 143.23 41475.24 88888.00 2023-12-07 17:21:22.000 341 22470.95 143.24 41475.26 88888.00 2023-12-07 17:21:23.000 341 22470.94 143.24 41475.16 88888.00 2023-12-07 17:21:24.000 341 22470.87 143.22 41475.05 88888.00 2023-12-07 17:21:25.000 341 22470.82 143.17 41475.02 47555.62 2023-12-07 17:21:26.000 341 22470.83 143.15 41475.04 88888.00 2023-12-07 17:21:27.000 341 22470.87 143.16 41475.11 88888.00 2023-12-07 17:21:28.000 341 22470.87 143.13 41475.19 88888.00 2023-12-07 17:21:29.000 341 22470.84 143.11 41475.26 88888.00 2023-12-07 17:21:30.000 341 22470.85 143.09 41475.25 47555.58 2023-12-07 17:21:31.000 341 22470.84 143.03 41475.14 88888.00 2023-12-07 17:21:32.000 341 22470.80 142.95 41475.03 88888.00 2023-12-07 17:21:33.000 341 22470.75 142.93 41475.02 88888.00 2023-12-07 17:21:34.000 341 22470.74 142.95 41475.06 88888.00 2023-12-07 17:21:35.000 341 22470.74 142.95 41475.07 47555.55 2023-12-07 17:21:36.000 341 22470.75 142.94 41475.06 88888.00 2023-12-07 17:21:37.000 341 22470.79 142.98 41475.09 88888.00 2023-12-07 17:21:38.000 341 22470.83 143.00 41475.15 88888.00 2023-12-07 17:21:39.000 341 22470.83 142.94 41475.14 88888.00 2023-12-07 17:21:40.000 341 22470.80 142.88 41475.11 47555.59 2023-12-07 17:21:41.000 341 22470.76 142.88 41475.14 88888.00 2023-12-07 17:21:42.000 341 22470.72 142.92 41475.14 88888.00 2023-12-07 17:21:43.000 341 22470.74 142.96 41475.14 88888.00 2023-12-07 17:21:44.000 341 22470.81 142.96 41475.14 88888.00 2023-12-07 17:21:45.000 341 22470.86 142.93 41475.10 47555.59 2023-12-07 17:21:46.000 341 22470.91 142.94 41475.06 88888.00 2023-12-07 17:21:47.000 341 22470.94 142.94 41475.07 88888.00 2023-12-07 17:21:48.000 341 22470.99 142.93 41475.12 88888.00 2023-12-07 17:21:49.000 341 22471.07 142.95 41475.16 88888.00 2023-12-07 17:21:50.000 341 22471.10 142.95 41475.14 47555.68 2023-12-07 17:21:51.000 341 22471.10 142.93 41475.09 88888.00 2023-12-07 17:21:52.000 341 22471.13 142.97 41475.06 88888.00 2023-12-07 17:21:53.000 341 22471.16 143.06 41475.05 88888.00 2023-12-07 17:21:54.000 341 22471.19 143.13 41475.03 88888.00 2023-12-07 17:21:55.000 341 22471.20 143.14 41474.99 47555.68 2023-12-07 17:21:56.000 341 22471.21 143.08 41474.93 88888.00 2023-12-07 17:21:57.000 341 22471.24 143.05 41474.89 88888.00 2023-12-07 17:21:58.000 341 22471.26 143.08 41474.89 88888.00 2023-12-07 17:21:59.000 341 22471.27 143.14 41474.89 88888.00 2023-12-07 17:22:00.000 341 22471.29 143.16 41474.91 47555.71 2023-12-07 17:22:01.000 341 22471.30 143.18 41474.95 88888.00 2023-12-07 17:22:02.000 341 22471.32 143.21 41475.00 88888.00 2023-12-07 17:22:03.000 341 22471.32 143.22 41475.10 88888.00 2023-12-07 17:22:04.000 341 22471.28 143.21 41475.17 88888.00 2023-12-07 17:22:05.000 341 22471.24 143.21 41475.14 47555.72 2023-12-07 17:22:06.000 341 22471.21 143.22 41475.07 88888.00 2023-12-07 17:22:07.000 341 22471.22 143.22 41475.02 88888.00 2023-12-07 17:22:08.000 341 22471.27 143.21 41475.01 88888.00 2023-12-07 17:22:09.000 341 22471.30 143.22 41474.99 88888.00 2023-12-07 17:22:10.000 341 22471.26 143.21 41474.97 47555.69 2023-12-07 17:22:11.000 341 22471.24 143.21 41475.03 88888.00 2023-12-07 17:22:12.000 341 22471.30 143.22 41475.17 88888.00 2023-12-07 17:22:13.000 341 22471.34 143.21 41475.24 88888.00 2023-12-07 17:22:14.000 341 22471.32 143.24 41475.15 88888.00 2023-12-07 17:22:15.000 341 22471.28 143.30 41475.01 47555.70 2023-12-07 17:22:16.000 341 22471.30 143.30 41474.99 88888.00 2023-12-07 17:22:17.000 341 22471.33 143.26 41475.05 88888.00 2023-12-07 17:22:18.000 341 22471.31 143.26 41475.09 88888.00 2023-12-07 17:22:19.000 341 22471.25 143.27 41475.10 88888.00 2023-12-07 17:22:20.000 341 22471.25 143.26 41475.10 47555.79 2023-12-07 17:22:21.000 341 22471.27 143.25 41475.11 88888.00 2023-12-07 17:22:22.000 341 22471.25 143.25 41475.13 88888.00 2023-12-07 17:22:23.000 341 22471.22 143.23 41475.17 88888.00 2023-12-07 17:22:24.000 341 22471.24 143.22 41475.19 88888.00 2023-12-07 17:22:25.000 341 22471.29 143.23 41475.17 47555.78 2023-12-07 17:22:26.000 341 22471.35 143.25 41475.10 88888.00 2023-12-07 17:22:27.000 341 22471.40 143.26 41475.08 88888.00 2023-12-07 17:22:28.000 341 22471.46 143.24 41475.14 88888.00 2023-12-07 17:22:29.000 341 22471.44 143.20 41475.13 88888.00 2023-12-07 17:22:30.000 341 22471.34 143.17 41475.06 47555.79 2023-12-07 17:22:31.000 341 22471.32 143.14 41475.07 88888.00 2023-12-07 17:22:32.000 341 22471.43 143.13 41475.17 88888.00 2023-12-07 17:22:33.000 341 22471.54 143.12 41475.22 88888.00 2023-12-07 17:22:34.000 341 22471.56 143.13 41475.22 88888.00 2023-12-07 17:22:35.000 341 22471.52 143.15 41475.18 47555.84 2023-12-07 17:22:36.000 341 22471.52 143.18 41475.14 88888.00 2023-12-07 17:22:37.000 341 22471.55 143.21 41475.17 88888.00 2023-12-07 17:22:38.000 341 22471.55 143.22 41475.25 88888.00 2023-12-07 17:22:39.000 341 22471.58 143.22 41475.29 88888.00 2023-12-07 17:22:40.000 341 22471.65 143.21 41475.25 47555.88 2023-12-07 17:22:41.000 341 22471.68 143.21 41475.24 88888.00 2023-12-07 17:22:42.000 341 22471.66 143.26 41475.27 88888.00 2023-12-07 17:22:43.000 341 22471.62 143.29 41475.22 88888.00 2023-12-07 17:22:44.000 341 22471.58 143.27 41475.15 88888.00 2023-12-07 17:22:45.000 341 22471.55 143.22 41475.11 47555.90 2023-12-07 17:22:46.000 341 22471.53 143.18 41475.11 88888.00 2023-12-07 17:22:47.000 341 22471.51 143.16 41475.13 88888.00 2023-12-07 17:22:48.000 341 22471.48 143.17 41475.14 88888.00 2023-12-07 17:22:49.000 341 22471.48 143.19 41475.18 88888.00 2023-12-07 17:22:50.000 341 22471.47 143.22 41475.21 47555.89 2023-12-07 17:22:51.000 341 22471.42 143.23 41475.18 88888.00 2023-12-07 17:22:52.000 341 22471.37 143.19 41475.12 88888.00 2023-12-07 17:22:53.000 341 22471.36 143.17 41475.10 88888.00 2023-12-07 17:22:54.000 341 22471.36 143.15 41475.05 88888.00 2023-12-07 17:22:55.000 341 22471.35 143.11 41474.97 47555.89 2023-12-07 17:22:56.000 341 22471.37 143.07 41474.94 88888.00 2023-12-07 17:22:57.000 341 22471.40 143.09 41474.96 88888.00 2023-12-07 17:22:58.000 341 22471.41 143.19 41475.02 88888.00 2023-12-07 17:22:59.000 341 22471.45 143.26 41475.09 88888.00 2023-12-07 17:23:00.000 341 22471.49 143.25 41475.09 47555.93 2023-12-07 17:23:01.000 341 22471.48 143.18 41475.06 88888.00 2023-12-07 17:23:02.000 341 22471.47 143.10 41475.06 88888.00 2023-12-07 17:23:03.000 341 22471.47 143.08 41475.06 88888.00 2023-12-07 17:23:04.000 341 22471.50 143.09 41475.02 88888.00 2023-12-07 17:23:05.000 341 22471.55 143.09 41474.99 47555.92 2023-12-07 17:23:06.000 341 22471.56 143.10 41475.00 88888.00 2023-12-07 17:23:07.000 341 22471.55 143.13 41475.02 88888.00 2023-12-07 17:23:08.000 341 22471.53 143.11 41475.01 88888.00 2023-12-07 17:23:09.000 341 22471.49 143.06 41474.98 88888.00 2023-12-07 17:23:10.000 341 22471.47 143.02 41474.99 47555.95 2023-12-07 17:23:11.000 341 22471.49 143.02 41474.99 88888.00 2023-12-07 17:23:12.000 341 22471.52 143.02 41474.93 88888.00 2023-12-07 17:23:13.000 341 22471.54 142.99 41474.89 88888.00 2023-12-07 17:23:14.000 341 22471.59 142.99 41475.03 88888.00 2023-12-07 17:23:15.000 341 22471.62 143.03 41475.13 47555.97 2023-12-07 17:23:16.000 341 22471.60 143.03 41475.11 88888.00 2023-12-07 17:23:17.000 341 22471.54 142.99 41475.07 88888.00 2023-12-07 17:23:18.000 341 22471.53 142.99 41475.05 88888.00 2023-12-07 17:23:19.000 341 22471.59 143.01 41475.00 88888.00 2023-12-07 17:23:20.000 341 22471.66 143.00 41475.00 47556.01 2023-12-07 17:23:21.000 341 22471.67 142.93 41474.98 88888.00 2023-12-07 17:23:22.000 341 22471.66 142.86 41474.93 88888.00 2023-12-07 17:23:23.000 341 22471.66 142.87 41474.94 88888.00 2023-12-07 17:23:24.000 341 22471.68 142.94 41475.04 88888.00 2023-12-07 17:23:25.000 341 22471.69 143.00 41475.09 47556.03 2023-12-07 17:23:26.000 341 22471.65 142.96 41475.02 88888.00 2023-12-07 17:23:27.000 341 22471.60 142.88 41474.97 88888.00 2023-12-07 17:23:28.000 341 22471.57 142.84 41474.91 88888.00 2023-12-07 17:23:29.000 341 22471.57 142.84 41474.81 88888.00 2023-12-07 17:23:30.000 341 22471.63 142.85 41474.83 47556.02 2023-12-07 17:23:31.000 341 22471.74 142.85 41474.98 88888.00 2023-12-07 17:23:32.000 341 22471.80 142.82 41475.02 88888.00 2023-12-07 17:23:33.000 341 22471.77 142.84 41474.94 88888.00 2023-12-07 17:23:34.000 341 22471.72 142.88 41474.89 88888.00 2023-12-07 17:23:35.000 341 22471.70 142.88 41474.89 47556.05 2023-12-07 17:23:36.000 341 22471.71 142.84 41474.91 88888.00 2023-12-07 17:23:37.000 341 22471.69 142.80 41474.91 88888.00 2023-12-07 17:23:38.000 341 22471.65 142.78 41474.89 88888.00 2023-12-07 17:23:39.000 341 22471.66 142.85 41474.90 88888.00 2023-12-07 17:23:40.000 341 22471.69 142.93 41474.98 47556.03 2023-12-07 17:23:41.000 341 22471.66 142.89 41475.00 88888.00 2023-12-07 17:23:42.000 341 22471.61 142.82 41475.03 88888.00 2023-12-07 17:23:43.000 341 22471.62 142.82 41475.11 88888.00 2023-12-07 17:23:44.000 341 22471.63 142.84 41475.12 88888.00 2023-12-07 17:23:45.000 341 22471.59 142.83 41475.09 47556.02 2023-12-07 17:23:46.000 341 22471.53 142.78 41475.05 88888.00 2023-12-07 17:23:47.000 341 22471.49 142.72 41475.02 88888.00 2023-12-07 17:23:48.000 341 22471.48 142.74 41475.05 88888.00 2023-12-07 17:23:49.000 341 22471.47 142.80 41475.07 88888.00 2023-12-07 17:23:50.000 341 22471.44 142.81 41475.00 47555.99 2023-12-07 17:23:51.000 341 22471.46 142.78 41474.93 88888.00 2023-12-07 17:23:52.000 341 22471.49 142.74 41474.97 88888.00 2023-12-07 17:23:53.000 341 22471.51 142.74 41475.06 88888.00 2023-12-07 17:23:54.000 341 22471.52 142.76 41475.04 88888.00 2023-12-07 17:23:55.000 341 22471.52 142.75 41474.99 47555.99 2023-12-07 17:23:56.000 341 22471.48 142.71 41475.03 88888.00 2023-12-07 17:23:57.000 341 22471.44 142.70 41475.12 88888.00 2023-12-07 17:23:58.000 341 22471.44 142.75 41475.18 88888.00 2023-12-07 17:23:59.000 341 22471.44 142.80 41475.21 88888.00 2023-12-07 17:24:00.000 341 22471.44 142.80 41475.17 47555.97 2023-12-07 17:24:01.000 341 22471.42 142.75 41475.05 88888.00 2023-12-07 17:24:02.000 341 22471.42 142.71 41474.98 88888.00 2023-12-07 17:24:03.000 341 22471.43 142.75 41475.02 88888.00 2023-12-07 17:24:04.000 341 22471.48 142.87 41475.11 88888.00 2023-12-07 17:24:05.000 341 22471.54 142.93 41475.15 47555.96 2023-12-07 17:24:06.000 341 22471.56 142.89 41475.16 88888.00 2023-12-07 17:24:07.000 341 22471.56 142.87 41475.18 88888.00 2023-12-07 17:24:08.000 341 22471.57 142.90 41475.16 88888.00 2023-12-07 17:24:09.000 341 22471.58 142.90 41475.09 88888.00 2023-12-07 17:24:10.000 341 22471.54 142.85 41475.01 47555.97 2023-12-07 17:24:11.000 341 22471.48 142.81 41474.98 88888.00 2023-12-07 17:24:12.000 341 22471.45 142.79 41475.00 88888.00 2023-12-07 17:24:13.000 341 22471.47 142.82 41475.02 88888.00 2023-12-07 17:24:14.000 341 22471.48 142.87 41475.06 88888.00 2023-12-07 17:24:15.000 341 22471.46 142.88 41475.15 47555.98 2023-12-07 17:24:16.000 341 22471.43 142.88 41475.21 88888.00 2023-12-07 17:24:17.000 341 22471.38 142.89 41475.19 88888.00 2023-12-07 17:24:18.000 341 22471.35 142.87 41475.13 88888.00 2023-12-07 17:24:19.000 341 22471.34 142.87 41475.09 88888.00 2023-12-07 17:24:20.000 341 22471.31 142.87 41475.09 47555.93 2023-12-07 17:24:21.000 341 22471.26 142.88 41475.16 88888.00 2023-12-07 17:24:22.000 341 22471.26 142.91 41475.19 88888.00 2023-12-07 17:24:23.000 341 22471.26 142.93 41475.19 88888.00 2023-12-07 17:24:24.000 341 22471.23 142.95 41475.23 88888.00 2023-12-07 17:24:25.000 341 22471.19 142.93 41475.25 47555.84 2023-12-07 17:24:26.000 341 22471.14 142.85 41475.21 88888.00 2023-12-07 17:24:27.000 341 22471.08 142.79 41475.21 88888.00 2023-12-07 17:24:28.000 341 22471.08 142.82 41475.25 88888.00 2023-12-07 17:24:29.000 341 22471.07 142.84 41475.26 88888.00 2023-12-07 17:24:30.000 341 22471.03 142.80 41475.18 47555.78 2023-12-07 17:24:31.000 341 22471.00 142.77 41475.10 88888.00 2023-12-07 17:24:32.000 341 22470.97 142.78 41475.11 88888.00 2023-12-07 17:24:33.000 341 22470.99 142.79 41475.14 88888.00 2023-12-07 17:24:34.000 341 22471.03 142.78 41475.07 88888.00 2023-12-07 17:24:35.000 341 22471.02 142.73 41475.02 47555.75 2023-12-07 17:24:36.000 341 22470.97 142.69 41475.05 88888.00 2023-12-07 17:24:37.000 341 22470.97 142.68 41475.07 88888.00 2023-12-07 17:24:38.000 341 22471.01 142.67 41475.13 88888.00 2023-12-07 17:24:39.000 341 22471.06 142.68 41475.25 88888.00 2023-12-07 17:24:40.000 341 22471.09 142.69 41475.30 47555.73 2023-12-07 17:24:41.000 341 22471.11 142.66 41475.25 88888.00 2023-12-07 17:24:42.000 341 22471.15 142.62 41475.27 88888.00 2023-12-07 17:24:43.000 341 22471.19 142.66 41475.36 88888.00 2023-12-07 17:24:44.000 341 22471.22 142.70 41475.35 88888.00 2023-12-07 17:24:45.000 341 22471.21 142.69 41475.22 47555.77 2023-12-07 17:24:46.000 341 22471.19 142.70 41475.14 88888.00 2023-12-07 17:24:47.000 341 22471.15 142.76 41475.16 88888.00 2023-12-07 17:24:48.000 341 22471.10 142.82 41475.19 88888.00 2023-12-07 17:24:49.000 341 22471.12 142.83 41475.19 88888.00 2023-12-07 17:24:50.000 341 22471.15 142.77 41475.17 47555.78 2023-12-07 17:24:51.000 341 22471.14 142.68 41475.16 88888.00 2023-12-07 17:24:52.000 341 22471.13 142.65 41475.15 88888.00 2023-12-07 17:24:53.000 341 22471.15 142.70 41475.16 88888.00 2023-12-07 17:24:54.000 341 22471.18 142.77 41475.16 88888.00 2023-12-07 17:24:55.000 341 22471.23 142.83 41475.19 47555.76 2023-12-07 17:24:56.000 341 22471.25 142.85 41475.23 88888.00 2023-12-07 17:24:57.000 341 22471.26 142.86 41475.27 88888.00 2023-12-07 17:24:58.000 341 22471.26 142.86 41475.28 88888.00 2023-12-07 17:24:59.000 341 22471.24 142.89 41475.32 88888.00 2023-12-07 17:25:00.000 341 22471.20 142.88 41475.35 47555.76 2023-12-07 17:25:01.000 341 22471.17 142.80 41475.36 88888.00 2023-12-07 17:25:02.000 341 22471.14 142.75 41475.35 88888.00 2023-12-07 17:25:03.000 341 22471.10 142.77 41475.27 88888.00 2023-12-07 17:25:04.000 341 22471.02 142.78 41475.18 88888.00 2023-12-07 17:25:05.000 341 22470.95 142.73 41475.20 47555.68 2023-12-07 17:25:06.000 341 22470.93 142.72 41475.31 88888.00 2023-12-07 17:25:07.000 341 22470.97 142.74 41475.35 88888.00 2023-12-07 17:25:08.000 341 22471.00 142.74 41475.28 88888.00 2023-12-07 17:25:09.000 341 22470.97 142.69 41475.17 88888.00 2023-12-07 17:25:10.000 341 22470.84 142.67 41475.08 47555.62 2023-12-07 17:25:11.000 341 22470.74 142.71 41475.06 88888.00 2023-12-07 17:25:12.000 341 22470.74 142.72 41475.19 88888.00 2023-12-07 17:25:13.000 341 22470.78 142.69 41475.37 88888.00 2023-12-07 17:25:14.000 341 22470.78 142.69 41475.41 88888.00 2023-12-07 17:25:15.000 341 22470.75 142.68 41475.31 47555.56 2023-12-07 17:25:16.000 341 22470.74 142.63 41475.18 88888.00 2023-12-07 17:25:17.000 341 22470.77 142.59 41475.13 88888.00 2023-12-07 17:25:18.000 341 22470.79 142.63 41475.15 88888.00 2023-12-07 17:25:19.000 341 22470.83 142.73 41475.21 88888.00 2023-12-07 17:25:20.000 341 22470.85 142.78 41475.21 47555.60 2023-12-07 17:25:21.000 341 22470.84 142.77 41475.14 88888.00 2023-12-07 17:25:22.000 341 22470.83 142.78 41475.12 88888.00 2023-12-07 17:25:23.000 341 22470.84 142.81 41475.18 88888.00 2023-12-07 17:25:24.000 341 22470.83 142.78 41475.18 88888.00 2023-12-07 17:25:25.000 341 22470.78 142.71 41475.12 47555.59 2023-12-07 17:25:26.000 341 22470.74 142.68 41475.07 88888.00 2023-12-07 17:25:27.000 341 22470.80 142.71 41475.09 88888.00 2023-12-07 17:25:28.000 341 22470.88 142.75 41475.07 88888.00 2023-12-07 17:25:29.000 341 22470.90 142.76 41475.02 88888.00 2023-12-07 17:25:30.000 341 22470.83 142.74 41475.03 47555.57 2023-12-07 17:25:31.000 341 22470.80 142.72 41475.09 88888.00 2023-12-07 17:25:32.000 341 22470.82 142.67 41475.07 88888.00 2023-12-07 17:25:33.000 341 22470.80 142.62 41474.94 88888.00 2023-12-07 17:25:34.000 341 22470.76 142.63 41474.79 88888.00 2023-12-07 17:25:35.000 341 22470.79 142.66 41474.80 47555.55 2023-12-07 17:25:36.000 341 22470.84 142.66 41474.94 88888.00 2023-12-07 17:25:37.000 341 22470.86 142.67 41475.07 88888.00 2023-12-07 17:25:38.000 341 22470.86 142.70 41475.13 88888.00 2023-12-07 17:25:39.000 341 22470.84 142.72 41475.12 88888.00 2023-12-07 17:25:40.000 341 22470.82 142.69 41475.07 47555.53 2023-12-07 17:25:41.000 341 22470.85 142.65 41475.07 88888.00 2023-12-07 17:25:42.000 341 22470.88 142.62 41475.09 88888.00 2023-12-07 17:25:43.000 341 22470.84 142.56 41475.10 88888.00 2023-12-07 17:25:44.000 341 22470.82 142.57 41475.16 88888.00 2023-12-07 17:25:45.000 341 22470.85 142.66 41475.27 47555.55 2023-12-07 17:25:46.000 341 22470.86 142.70 41475.31 88888.00 2023-12-07 17:25:47.000 341 22470.85 142.65 41475.32 88888.00 2023-12-07 17:25:48.000 341 22470.84 142.58 41475.28 88888.00 2023-12-07 17:25:49.000 341 22470.81 142.54 41475.14 88888.00 2023-12-07 17:25:50.000 341 22470.81 142.50 41475.03 47555.54 2023-12-07 17:25:51.000 341 22470.84 142.47 41475.05 88888.00 2023-12-07 17:25:52.000 341 22470.84 142.46 41475.11 88888.00 2023-12-07 17:25:53.000 341 22470.85 142.48 41475.13 88888.00 2023-12-07 17:25:54.000 341 22470.88 142.51 41475.10 88888.00 2023-12-07 17:25:55.000 341 22470.88 142.48 41475.05 47555.57 2023-12-07 17:25:56.000 341 22470.89 142.41 41475.06 88888.00 2023-12-07 17:25:57.000 341 22470.92 142.36 41475.05 88888.00 2023-12-07 17:25:58.000 341 22470.91 142.31 41475.02 88888.00 2023-12-07 17:25:59.000 341 22470.90 142.31 41475.02 88888.00 2023-12-07 17:26:00.000 341 22470.93 142.36 41474.99 47555.60 2023-12-07 17:26:01.000 341 22470.97 142.39 41474.91 88888.00 2023-12-07 17:26:02.000 341 22471.01 142.45 41474.90 88888.00 2023-12-07 17:26:03.000 341 22471.01 142.50 41474.98 88888.00 2023-12-07 17:26:04.000 341 22471.00 142.47 41474.99 88888.00 2023-12-07 17:26:05.000 341 22471.00 142.44 41474.91 47555.62 2023-12-07 17:26:06.000 341 22470.96 142.44 41474.88 88888.00 2023-12-07 17:26:07.000 341 22470.93 142.45 41474.92 88888.00 2023-12-07 17:26:08.000 341 22470.95 142.47 41474.93 88888.00 2023-12-07 17:26:09.000 341 22470.99 142.50 41474.87 88888.00 2023-12-07 17:26:10.000 341 22471.03 142.56 41474.82 47555.63 2023-12-07 17:26:11.000 341 22471.05 142.63 41474.82 88888.00 2023-12-07 17:26:12.000 341 22471.04 142.66 41474.85 88888.00 2023-12-07 17:26:13.000 341 22471.05 142.67 41474.84 88888.00 2023-12-07 17:26:14.000 341 22471.05 142.69 41474.81 88888.00 2023-12-07 17:26:15.000 341 22471.05 142.68 41474.80 47555.67 2023-12-07 17:26:16.000 341 22471.02 142.65 41474.76 88888.00 2023-12-07 17:26:17.000 341 22470.96 142.62 41474.71 88888.00 2023-12-07 17:26:18.000 341 22470.93 142.66 41474.79 88888.00 2023-12-07 17:26:19.000 341 22470.94 142.74 41474.88 88888.00 2023-12-07 17:26:20.000 341 22470.91 142.77 41474.93 47555.59 2023-12-07 17:26:21.000 341 22470.87 142.73 41474.97 88888.00 2023-12-07 17:26:22.000 341 22470.82 142.70 41474.93 88888.00 2023-12-07 17:26:23.000 341 22470.77 142.70 41474.82 88888.00 2023-12-07 17:26:24.000 341 22470.73 142.70 41474.79 88888.00 2023-12-07 17:26:25.000 341 22470.75 142.67 41474.87 47555.56 2023-12-07 17:26:26.000 341 22470.76 142.65 41474.95 88888.00 2023-12-07 17:26:27.000 341 22470.72 142.65 41474.96 88888.00 2023-12-07 17:26:28.000 341 22470.70 142.66 41474.99 88888.00 2023-12-07 17:26:29.000 341 22470.72 142.65 41475.04 88888.00 2023-12-07 17:26:30.000 341 22470.71 142.62 41475.03 47555.47 2023-12-07 17:26:31.000 341 22470.65 142.59 41474.95 88888.00 2023-12-07 17:26:32.000 341 22470.62 142.59 41474.91 88888.00 2023-12-07 17:26:33.000 341 22470.64 142.59 41474.95 88888.00 2023-12-07 17:26:34.000 341 22470.66 142.59 41475.03 88888.00 2023-12-07 17:26:35.000 341 22470.68 142.60 41475.12 47555.44 2023-12-07 17:26:36.000 341 22470.72 142.64 41475.15 88888.00 2023-12-07 17:26:37.000 341 22470.74 142.68 41475.12 88888.00 2023-12-07 17:26:38.000 341 22470.72 142.68 41475.06 88888.00 2023-12-07 17:26:39.000 341 22470.66 142.66 41474.96 88888.00 2023-12-07 17:26:40.000 341 22470.60 142.64 41474.86 47555.43 2023-12-07 17:26:41.000 341 22470.57 142.63 41474.87 88888.00 2023-12-07 17:26:42.000 341 22470.57 142.61 41474.99 88888.00 2023-12-07 17:26:43.000 341 22470.58 142.61 41475.06 88888.00 2023-12-07 17:26:44.000 341 22470.59 142.63 41475.02 88888.00 2023-12-07 17:26:45.000 341 22470.62 142.68 41475.03 47555.41 2023-12-07 17:26:46.000 341 22470.68 142.72 41475.14 88888.00 2023-12-07 17:26:47.000 341 22470.75 142.70 41475.19 88888.00 2023-12-07 17:26:48.000 341 22470.76 142.67 41475.15 88888.00 2023-12-07 17:26:49.000 341 22470.74 142.71 41475.14 88888.00 2023-12-07 17:26:50.000 341 22470.76 142.76 41475.17 47555.43 2023-12-07 17:26:51.000 341 22470.74 142.76 41475.11 88888.00 2023-12-07 17:26:52.000 341 22470.66 142.74 41474.95 88888.00 2023-12-07 17:26:53.000 341 22470.62 142.73 41474.87 88888.00 2023-12-07 17:26:54.000 341 22470.66 142.75 41474.95 88888.00 2023-12-07 17:26:55.000 341 22470.67 142.74 41475.04 47555.43 2023-12-07 17:26:56.000 341 22470.62 142.68 41475.03 88888.00 2023-12-07 17:26:57.000 341 22470.56 142.67 41474.99 88888.00 2023-12-07 17:26:58.000 341 22470.56 142.71 41474.93 88888.00 2023-12-07 17:26:59.000 341 22470.61 142.76 41474.88 88888.00 2023-12-07 17:27:00.000 341 22470.65 142.77 41474.88 47555.41 2023-12-07 17:27:01.000 341 22470.65 142.71 41474.91 88888.00 2023-12-07 17:27:02.000 341 22470.64 142.68 41474.88 88888.00 2023-12-07 17:27:03.000 341 22470.65 142.75 41474.79 88888.00 2023-12-07 17:27:04.000 341 22470.66 142.81 41474.73 88888.00 2023-12-07 17:27:05.000 341 22470.67 142.82 41474.75 47555.43 2023-12-07 17:27:06.000 341 22470.66 142.84 41474.71 88888.00 2023-12-07 17:27:07.000 341 22470.66 142.83 41474.64 88888.00 2023-12-07 17:27:08.000 341 22470.69 142.82 41474.66 88888.00 2023-12-07 17:27:09.000 341 22470.73 142.83 41474.74 88888.00 2023-12-07 17:27:10.000 341 22470.73 142.82 41474.79 47555.39 2023-12-07 17:27:11.000 341 22470.70 142.76 41474.77 88888.00 2023-12-07 17:27:12.000 341 22470.68 142.68 41474.78 88888.00 2023-12-07 17:27:13.000 341 22470.69 142.66 41474.80 88888.00 2023-12-07 17:27:14.000 341 22470.73 142.68 41474.80 88888.00 2023-12-07 17:27:15.000 341 22470.76 142.68 41474.79 47555.39 2023-12-07 17:27:16.000 341 22470.79 142.69 41474.81 88888.00 2023-12-07 17:27:17.000 341 22470.84 142.75 41474.86 88888.00 2023-12-07 17:27:18.000 341 22470.82 142.79 41474.92 88888.00 2023-12-07 17:27:19.000 341 22470.76 142.78 41474.92 88888.00 2023-12-07 17:27:20.000 341 22470.73 142.79 41474.89 47555.44 2023-12-07 17:27:21.000 341 22470.74 142.78 41474.84 88888.00 2023-12-07 17:27:22.000 341 22470.76 142.77 41474.78 88888.00 2023-12-07 17:27:23.000 341 22470.80 142.77 41474.79 88888.00 2023-12-07 17:27:24.000 341 22470.86 142.76 41474.86 88888.00 2023-12-07 17:27:25.000 341 22470.91 142.74 41474.94 47555.45 2023-12-07 17:27:26.000 341 22470.93 142.72 41475.04 88888.00 2023-12-07 17:27:27.000 341 22470.96 142.75 41475.12 88888.00 2023-12-07 17:27:28.000 341 22470.99 142.80 41475.06 88888.00 2023-12-07 17:27:29.000 341 22470.98 142.82 41474.94 88888.00 2023-12-07 17:27:30.000 341 22470.92 142.80 41474.89 47555.50 2023-12-07 17:27:31.000 341 22470.85 142.75 41474.85 88888.00 2023-12-07 17:27:32.000 341 22470.83 142.73 41474.80 88888.00 2023-12-07 17:27:33.000 341 22470.86 142.77 41474.82 88888.00 2023-12-07 17:27:34.000 341 22470.90 142.84 41474.89 88888.00 2023-12-07 17:27:35.000 341 22470.93 142.87 41474.90 47555.50 2023-12-07 17:27:36.000 341 22470.95 142.83 41474.88 88888.00 2023-12-07 17:27:37.000 341 22470.97 142.78 41474.92 88888.00 2023-12-07 17:27:38.000 341 22470.98 142.79 41474.97 88888.00 2023-12-07 17:27:39.000 341 22471.02 142.82 41474.99 88888.00 2023-12-07 17:27:40.000 341 22471.06 142.84 41475.00 47555.52 2023-12-07 17:27:41.000 341 22471.05 142.87 41475.02 88888.00 2023-12-07 17:27:42.000 341 22471.05 142.90 41475.05 88888.00 2023-12-07 17:27:43.000 341 22471.10 142.91 41475.05 88888.00 2023-12-07 17:27:44.000 341 22471.12 142.93 41475.02 88888.00 2023-12-07 17:27:45.000 341 22471.06 142.93 41475.00 47555.52 2023-12-07 17:27:46.000 341 22471.03 142.89 41475.00 88888.00 2023-12-07 17:27:47.000 341 22471.06 142.92 41474.99 88888.00 2023-12-07 17:27:48.000 341 22471.09 142.99 41474.95 88888.00 2023-12-07 17:27:49.000 341 22471.12 143.02 41474.96 88888.00 2023-12-07 17:27:50.000 341 22471.15 143.04 41475.02 47555.53 2023-12-07 17:27:51.000 341 22471.18 143.07 41475.02 88888.00 2023-12-07 17:27:52.000 341 22471.17 143.09 41475.00 88888.00 2023-12-07 17:27:53.000 341 22471.15 143.07 41475.00 88888.00 2023-12-07 17:27:54.000 341 22471.14 143.07 41475.04 88888.00 2023-12-07 17:27:55.000 341 22471.13 143.05 41475.07 47555.56 2023-12-07 17:27:56.000 341 22471.12 142.99 41475.03 88888.00 2023-12-07 17:27:57.000 341 22471.11 142.96 41474.94 88888.00 2023-12-07 17:27:58.000 341 22471.06 143.01 41474.89 88888.00 2023-12-07 17:27:59.000 341 22471.00 143.08 41474.84 88888.00 2023-12-07 17:28:00.000 341 22470.97 143.12 41474.77 47555.54 2023-12-07 17:28:01.000 341 22470.97 143.06 41474.73 88888.00 2023-12-07 17:28:02.000 341 22470.98 142.93 41474.73 88888.00 2023-12-07 17:28:03.000 341 22470.99 142.84 41474.77 88888.00 2023-12-07 17:28:04.000 341 22470.97 142.85 41474.83 88888.00 2023-12-07 17:28:05.000 341 22470.94 142.89 41474.89 47555.51 2023-12-07 17:28:06.000 341 22470.92 142.90 41474.89 88888.00 2023-12-07 17:28:07.000 341 22470.88 142.90 41474.85 88888.00 2023-12-07 17:28:08.000 341 22470.89 142.93 41474.90 88888.00 2023-12-07 17:28:09.000 341 22470.92 142.96 41475.02 88888.00 2023-12-07 17:28:10.000 341 22470.92 142.92 41475.00 47555.51 2023-12-07 17:28:11.000 341 22470.91 142.85 41474.89 88888.00 2023-12-07 17:28:12.000 341 22470.94 142.81 41474.84 88888.00 2023-12-07 17:28:13.000 341 22470.98 142.82 41474.88 88888.00 2023-12-07 17:28:14.000 341 22471.03 142.84 41474.89 88888.00 2023-12-07 17:28:15.000 341 22471.10 142.87 41474.89 47555.55 2023-12-07 17:28:16.000 341 22471.17 142.90 41474.90 88888.00 2023-12-07 17:28:17.000 341 22471.23 142.93 41474.95 88888.00 2023-12-07 17:28:18.000 341 22471.24 142.92 41474.94 88888.00 2023-12-07 17:28:19.000 341 22471.22 142.89 41474.84 88888.00 2023-12-07 17:28:20.000 341 22471.24 142.89 41474.72 47555.67 2023-12-07 17:28:21.000 341 22471.31 142.90 41474.66 88888.00 2023-12-07 17:28:22.000 341 22471.42 142.93 41474.69 88888.00 2023-12-07 17:28:23.000 341 22471.51 142.96 41474.77 88888.00 2023-12-07 17:28:24.000 341 22471.53 142.97 41474.75 88888.00 2023-12-07 17:28:25.000 341 22471.51 142.99 41474.69 47555.72 2023-12-07 17:28:26.000 341 22471.54 143.02 41474.69 88888.00 2023-12-07 17:28:27.000 341 22471.58 143.01 41474.66 88888.00 2023-12-07 17:28:28.000 341 22471.58 143.01 41474.64 88888.00 2023-12-07 17:28:29.000 341 22471.61 143.02 41474.66 88888.00 2023-12-07 17:28:30.000 341 22471.66 143.02 41474.66 47555.83 2023-12-07 17:28:31.000 341 22471.73 143.02 41474.69 88888.00 2023-12-07 17:28:32.000 341 22471.81 143.03 41474.83 88888.00 2023-12-07 17:28:33.000 341 22471.81 143.04 41474.93 88888.00 2023-12-07 17:28:34.000 341 22471.73 143.04 41474.88 88888.00 2023-12-07 17:28:35.000 341 22471.66 143.00 41474.83 47555.85 2023-12-07 17:28:36.000 341 22471.66 142.94 41474.88 88888.00 2023-12-07 17:28:37.000 341 22471.72 142.91 41474.90 88888.00 2023-12-07 17:28:38.000 341 22471.75 142.92 41474.85 88888.00 2023-12-07 17:28:39.000 341 22471.75 142.95 41474.86 88888.00 2023-12-07 17:28:40.000 341 22471.75 142.95 41474.97 47555.89 2023-12-07 17:28:41.000 341 22471.74 142.91 41475.00 88888.00 2023-12-07 17:28:42.000 341 22471.72 142.90 41474.93 88888.00 2023-12-07 17:28:43.000 341 22471.73 142.94 41474.88 88888.00 2023-12-07 17:28:44.000 341 22471.71 142.95 41474.84 88888.00 2023-12-07 17:28:45.000 341 22471.67 142.91 41474.78 47555.87 2023-12-07 17:28:46.000 341 22471.60 142.87 41474.68 88888.00 2023-12-07 17:28:47.000 341 22471.57 142.85 41474.69 88888.00 2023-12-07 17:28:48.000 341 22471.62 142.85 41474.85 88888.00 2023-12-07 17:28:49.000 341 22471.69 142.85 41474.99 88888.00 2023-12-07 17:28:50.000 341 22471.65 142.86 41474.97 47555.88 2023-12-07 17:28:51.000 341 22471.54 142.83 41474.82 88888.00 2023-12-07 17:28:52.000 341 22471.49 142.82 41474.74 88888.00 2023-12-07 17:28:53.000 341 22471.52 142.85 41474.81 88888.00 2023-12-07 17:28:54.000 341 22471.56 142.88 41474.89 88888.00 2023-12-07 17:28:55.000 341 22471.58 142.87 41474.94 47555.86 2023-12-07 17:28:56.000 341 22471.58 142.88 41474.98 88888.00 2023-12-07 17:28:57.000 341 22471.56 142.91 41475.00 88888.00 2023-12-07 17:28:58.000 341 22471.56 142.93 41474.97 88888.00 2023-12-07 17:28:59.000 341 22471.58 142.93 41474.88 88888.00 2023-12-07 17:29:00.000 341 22471.55 142.92 41474.80 47555.87 2023-12-07 17:29:01.000 341 22471.50 142.89 41474.78 88888.00 2023-12-07 17:29:02.000 341 22471.51 142.86 41474.79 88888.00 2023-12-07 17:29:03.000 341 22471.57 142.88 41474.76 88888.00 2023-12-07 17:29:04.000 341 22471.62 142.93 41474.76 88888.00 2023-12-07 17:29:05.000 341 22471.64 142.95 41474.81 47555.87 2023-12-07 17:29:06.000 341 22471.63 142.94 41474.84 88888.00 2023-12-07 17:29:07.000 341 22471.62 142.92 41474.86 88888.00 2023-12-07 17:29:08.000 341 22471.60 142.93 41474.87 88888.00 2023-12-07 17:29:09.000 341 22471.56 142.93 41474.88 88888.00 2023-12-07 17:29:10.000 341 22471.53 142.91 41474.89 47555.88 2023-12-07 17:29:11.000 341 22471.57 142.88 41474.86 88888.00 2023-12-07 17:29:12.000 341 22471.62 142.87 41474.86 88888.00 2023-12-07 17:29:13.000 341 22471.61 142.88 41474.97 88888.00 2023-12-07 17:29:14.000 341 22471.55 142.87 41475.06 88888.00 2023-12-07 17:29:15.000 341 22471.54 142.86 41475.04 47555.85 2023-12-07 17:29:16.000 341 22471.59 142.85 41474.95 88888.00 2023-12-07 17:29:17.000 341 22471.58 142.82 41474.85 88888.00 2023-12-07 17:29:18.000 341 22471.50 142.81 41474.81 88888.00 2023-12-07 17:29:19.000 341 22471.42 142.82 41474.88 88888.00 2023-12-07 17:29:20.000 341 22471.40 142.88 41474.98 47555.85 2023-12-07 17:29:21.000 341 22471.45 142.91 41475.05 88888.00 2023-12-07 17:29:22.000 341 22471.51 142.91 41475.09 88888.00 2023-12-07 17:29:23.000 341 22471.55 142.90 41475.09 88888.00 2023-12-07 17:29:24.000 341 22471.57 142.91 41475.02 88888.00 2023-12-07 17:29:25.000 341 22471.56 142.90 41474.91 47555.87 2023-12-07 17:29:26.000 341 22471.55 142.85 41474.86 88888.00 2023-12-07 17:29:27.000 341 22471.57 142.85 41474.90 88888.00 2023-12-07 17:29:28.000 341 22471.60 142.92 41474.94 88888.00 2023-12-07 17:29:29.000 341 22471.60 142.97 41474.92 88888.00 2023-12-07 17:29:30.000 341 22471.58 142.99 41474.93 47555.88 2023-12-07 17:29:31.000 341 22471.58 143.00 41474.96 88888.00 2023-12-07 17:29:32.000 341 22471.59 142.98 41474.94 88888.00 2023-12-07 17:29:33.000 341 22471.57 142.97 41474.86 88888.00 2023-12-07 17:29:34.000 341 22471.55 142.98 41474.77 88888.00 2023-12-07 17:29:35.000 341 22471.58 143.01 41474.75 47555.89 2023-12-07 17:29:36.000 341 22471.62 143.04 41474.80 88888.00 2023-12-07 17:29:37.000 341 22471.62 143.03 41474.83 88888.00 2023-12-07 17:29:38.000 341 22471.59 143.01 41474.82 88888.00 2023-12-07 17:29:39.000 341 22471.58 143.00 41474.80 88888.00 2023-12-07 17:29:40.000 341 22471.60 142.99 41474.79 47555.89 2023-12-07 17:29:41.000 341 22471.60 142.97 41474.77 88888.00 2023-12-07 17:29:42.000 341 22471.55 142.97 41474.72 88888.00 2023-12-07 17:29:43.000 341 22471.53 143.00 41474.74 88888.00 2023-12-07 17:29:44.000 341 22471.57 143.00 41474.85 88888.00 2023-12-07 17:29:45.000 341 22471.60 142.96 41474.93 47555.93 2023-12-07 17:29:46.000 341 22471.59 142.93 41474.93 88888.00 2023-12-07 17:29:47.000 341 22471.59 142.93 41474.91 88888.00 2023-12-07 17:29:48.000 341 22471.60 142.94 41474.91 88888.00 2023-12-07 17:29:49.000 341 22471.60 142.93 41474.93 88888.00 2023-12-07 17:29:50.000 341 22471.55 142.88 41474.94 47555.87 2023-12-07 17:29:51.000 341 22471.50 142.85 41474.94 88888.00 2023-12-07 17:29:52.000 341 22471.50 142.83 41474.94 88888.00 2023-12-07 17:29:53.000 341 22471.51 142.83 41474.96 88888.00 2023-12-07 17:29:54.000 341 22471.50 142.80 41474.98 88888.00 2023-12-07 17:29:55.000 341 22471.50 142.74 41474.99 47555.85 2023-12-07 17:29:56.000 341 22471.51 142.71 41474.97 88888.00 2023-12-07 17:29:57.000 341 22471.53 142.71 41474.93 88888.00 2023-12-07 17:29:58.000 341 22471.52 142.72 41474.87 88888.00 2023-12-07 17:29:59.000 341 22471.47 142.72 41474.83 88888.00 2023-12-07 17:30:00.000 341 22471.44 142.73 41474.82 47555.85 2023-12-07 17:30:01.000 341 22471.47 142.70 41474.86 88888.00 2023-12-07 17:30:02.000 341 22471.54 142.66 41474.92 88888.00 2023-12-07 17:30:03.000 341 22471.59 142.68 41474.99 88888.00 2023-12-07 17:30:04.000 341 22471.60 142.69 41475.05 88888.00 2023-12-07 17:30:05.000 341 22471.59 142.67 41475.04 47555.87 2023-12-07 17:30:06.000 341 22471.61 142.63 41474.99 88888.00 2023-12-07 17:30:07.000 341 22471.63 142.61 41474.96 88888.00 2023-12-07 17:30:08.000 341 22471.65 142.64 41474.98 88888.00 2023-12-07 17:30:09.000 341 22471.67 142.70 41475.04 88888.00 2023-12-07 17:30:10.000 341 22471.69 142.71 41475.09 47555.89 2023-12-07 17:30:11.000 341 22471.69 142.69 41475.09 88888.00 2023-12-07 17:30:12.000 341 22471.69 142.71 41475.10 88888.00 2023-12-07 17:30:13.000 341 22471.74 142.76 41475.19 88888.00 2023-12-07 17:30:14.000 341 22471.77 142.81 41475.25 88888.00 2023-12-07 17:30:15.000 341 22471.74 142.80 41475.16 47555.89 2023-12-07 17:30:16.000 341 22471.74 142.77 41475.03 88888.00 2023-12-07 17:30:17.000 341 22471.78 142.75 41474.99 88888.00 2023-12-07 17:30:18.000 341 22471.80 142.74 41474.99 88888.00 2023-12-07 17:30:19.000 341 22471.76 142.76 41475.00 88888.00 2023-12-07 17:30:20.000 341 22471.72 142.77 41475.00 47555.92 2023-12-07 17:30:21.000 341 22471.71 142.76 41475.05 88888.00 2023-12-07 17:30:22.000 341 22471.73 142.75 41475.10 88888.00 2023-12-07 17:30:23.000 341 22471.75 142.76 41475.09 88888.00 2023-12-07 17:30:24.000 341 22471.78 142.81 41475.07 88888.00 2023-12-07 17:30:25.000 341 22471.79 142.80 41475.05 47555.86 2023-12-07 17:30:26.000 341 22471.74 142.77 41475.03 88888.00 2023-12-07 17:30:27.000 341 22471.67 142.78 41475.05 88888.00 2023-12-07 17:30:28.000 341 22471.60 142.84 41475.06 88888.00 2023-12-07 17:30:29.000 341 22471.61 142.85 41475.05 88888.00 2023-12-07 17:30:30.000 341 22471.70 142.82 41475.11 47555.88 2023-12-07 17:30:31.000 341 22471.75 142.79 41475.16 88888.00 2023-12-07 17:30:32.000 341 22471.72 142.77 41475.13 88888.00 2023-12-07 17:30:33.000 341 22471.71 142.77 41475.07 88888.00 2023-12-07 17:30:34.000 341 22471.69 142.76 41475.01 88888.00 2023-12-07 17:30:35.000 341 22471.66 142.73 41475.00 47555.86 2023-12-07 17:30:36.000 341 22471.64 142.72 41475.07 88888.00 2023-12-07 17:30:37.000 341 22471.64 142.72 41475.19 88888.00 2023-12-07 17:30:38.000 341 22471.65 142.74 41475.30 88888.00 2023-12-07 17:30:39.000 341 22471.64 142.78 41475.29 88888.00 2023-12-07 17:30:40.000 341 22471.60 142.72 41475.17 47555.87 2023-12-07 17:30:41.000 341 22471.60 142.61 41475.07 88888.00 2023-12-07 17:30:42.000 341 22471.65 142.59 41475.06 88888.00 2023-12-07 17:30:43.000 341 22471.70 142.65 41475.07 88888.00 2023-12-07 17:30:44.000 341 22471.77 142.72 41475.09 88888.00 2023-12-07 17:30:45.000 341 22471.84 142.72 41475.11 47555.89 2023-12-07 17:30:46.000 341 22471.89 142.69 41475.18 88888.00 2023-12-07 17:30:47.000 341 22471.93 142.67 41475.22 88888.00 2023-12-07 17:30:48.000 341 22471.94 142.65 41475.18 88888.00 2023-12-07 17:30:49.000 341 22471.97 142.63 41475.14 88888.00 2023-12-07 17:30:50.000 341 22472.03 142.66 41475.18 47555.93 2023-12-07 17:30:51.000 341 22472.06 142.72 41475.21 88888.00 2023-12-07 17:30:52.000 341 22472.01 142.75 41475.15 88888.00 2023-12-07 17:30:53.000 341 22471.97 142.73 41475.07 88888.00 2023-12-07 17:30:54.000 341 22472.00 142.73 41475.07 88888.00 2023-12-07 17:30:55.000 341 22472.04 142.75 41475.06 47555.96 2023-12-07 17:30:56.000 341 22472.04 142.71 41475.00 88888.00 2023-12-07 17:30:57.000 341 22472.00 142.62 41474.95 88888.00 2023-12-07 17:30:58.000 341 22472.00 142.57 41474.98 88888.00 2023-12-07 17:30:59.000 341 22472.06 142.58 41475.01 88888.00 2023-12-07 17:31:00.000 341 22472.06 142.62 41475.00 47555.97 2023-12-07 17:31:01.000 341 22472.02 142.66 41475.02 88888.00 2023-12-07 17:31:02.000 341 22471.99 142.65 41475.07 88888.00 2023-12-07 17:31:03.000 341 22471.99 142.61 41475.11 88888.00 2023-12-07 17:31:04.000 341 22471.99 142.56 41475.15 88888.00 2023-12-07 17:31:05.000 341 22471.96 142.48 41475.12 47555.96 2023-12-07 17:31:06.000 341 22471.89 142.45 41474.98 88888.00 2023-12-07 17:31:07.000 341 22471.85 142.45 41474.89 88888.00 2023-12-07 17:31:08.000 341 22471.87 142.44 41474.94 88888.00 2023-12-07 17:31:09.000 341 22471.91 142.45 41474.98 88888.00 2023-12-07 17:31:10.000 341 22471.91 142.45 41474.96 47555.96 2023-12-07 17:31:11.000 341 22471.87 142.42 41474.95 88888.00 2023-12-07 17:31:12.000 341 22471.85 142.42 41474.96 88888.00 2023-12-07 17:31:13.000 341 22471.89 142.41 41474.98 88888.00 2023-12-07 17:31:14.000 341 22471.95 142.40 41475.03 88888.00 2023-12-07 17:31:15.000 341 22472.01 142.40 41475.08 47555.97 2023-12-07 17:31:16.000 341 22472.02 142.38 41475.07 88888.00 2023-12-07 17:31:17.000 341 22472.01 142.37 41475.06 88888.00 2023-12-07 17:31:18.000 341 22472.01 142.40 41475.06 88888.00 2023-12-07 17:31:19.000 341 22472.02 142.43 41475.08 88888.00 2023-12-07 17:31:20.000 341 22471.99 142.41 41475.07 47555.99 2023-12-07 17:31:21.000 341 22471.93 142.35 41475.08 88888.00 2023-12-07 17:31:22.000 341 22471.90 142.30 41475.12 88888.00 2023-12-07 17:31:23.000 341 22471.91 142.34 41475.12 88888.00 2023-12-07 17:31:24.000 341 22471.93 142.41 41475.08 88888.00 2023-12-07 17:31:25.000 341 22471.95 142.44 41475.06 47555.99 2023-12-07 17:31:26.000 341 22471.96 142.44 41475.05 88888.00 2023-12-07 17:31:27.000 341 22471.94 142.44 41475.01 88888.00 2023-12-07 17:31:28.000 341 22471.94 142.41 41474.96 88888.00 2023-12-07 17:31:29.000 341 22471.97 142.38 41474.98 88888.00 2023-12-07 17:31:30.000 341 22471.97 142.37 41475.02 47556.00 2023-12-07 17:31:31.000 341 22471.94 142.39 41474.95 88888.00 2023-12-07 17:31:32.000 341 22471.92 142.44 41474.83 88888.00 2023-12-07 17:31:33.000 341 22471.90 142.46 41474.80 88888.00 2023-12-07 17:31:34.000 341 22471.91 142.46 41474.84 88888.00 2023-12-07 17:31:35.000 341 22471.93 142.47 41474.86 47555.99 2023-12-07 17:31:36.000 341 22471.94 142.50 41474.84 88888.00 2023-12-07 17:31:37.000 341 22471.93 142.53 41474.86 88888.00 2023-12-07 17:31:38.000 341 22471.90 142.52 41474.94 88888.00 2023-12-07 17:31:39.000 341 22471.90 142.49 41475.01 88888.00 2023-12-07 17:31:40.000 341 22471.91 142.48 41475.11 47555.94 2023-12-07 17:31:41.000 341 22471.88 142.48 41475.20 88888.00 2023-12-07 17:31:42.000 341 22471.88 142.49 41475.25 88888.00 2023-12-07 17:31:43.000 341 22471.90 142.54 41475.21 88888.00 2023-12-07 17:31:44.000 341 22471.90 142.60 41475.14 88888.00 2023-12-07 17:31:45.000 341 22471.90 142.59 41475.09 47555.93 2023-12-07 17:31:46.000 341 22471.89 142.55 41475.09 88888.00 2023-12-07 17:31:47.000 341 22471.82 142.49 41475.10 88888.00 2023-12-07 17:31:48.000 341 22471.79 142.45 41475.12 88888.00 2023-12-07 17:31:49.000 341 22471.85 142.45 41475.11 88888.00 2023-12-07 17:31:50.000 341 22471.94 142.48 41475.11 47555.95 2023-12-07 17:31:51.000 341 22471.96 142.49 41475.12 88888.00 2023-12-07 17:31:52.000 341 22471.94 142.45 41475.11 88888.00 2023-12-07 17:31:53.000 341 22471.97 142.46 41475.11 88888.00 2023-12-07 17:31:54.000 341 22472.04 142.53 41475.16 88888.00 2023-12-07 17:31:55.000 341 22472.06 142.58 41475.12 47555.98 2023-12-07 17:31:56.000 341 22472.02 142.58 41475.05 88888.00 2023-12-07 17:31:57.000 341 22472.00 142.57 41475.02 88888.00 2023-12-07 17:31:58.000 341 22472.05 142.59 41475.04 88888.00 2023-12-07 17:31:59.000 341 22472.10 142.63 41475.11 88888.00 2023-12-07 17:32:00.000 341 22472.13 142.62 41475.14 47555.99 2023-12-07 17:32:01.000 341 22472.15 142.59 41475.12 88888.00 2023-12-07 17:32:02.000 341 22472.18 142.60 41475.11 88888.00 2023-12-07 17:32:03.000 341 22472.20 142.68 41475.12 88888.00 2023-12-07 17:32:04.000 341 22472.22 142.72 41475.15 88888.00 2023-12-07 17:32:05.000 341 22472.24 142.69 41475.10 47556.02 2023-12-07 17:32:06.000 341 22472.22 142.68 41475.00 88888.00 2023-12-07 17:32:07.000 341 22472.18 142.69 41474.95 88888.00 2023-12-07 17:32:08.000 341 22472.15 142.69 41474.95 88888.00 2023-12-07 17:32:09.000 341 22472.15 142.71 41474.98 88888.00 2023-12-07 17:32:10.000 341 22472.16 142.77 41475.02 47556.02 2023-12-07 17:32:11.000 341 22472.15 142.81 41475.02 88888.00 2023-12-07 17:32:12.000 341 22472.07 142.79 41475.03 88888.00 2023-12-07 17:32:13.000 341 22472.00 142.79 41475.02 88888.00 2023-12-07 17:32:14.000 341 22472.02 142.81 41474.98 88888.00 2023-12-07 17:32:15.000 341 22472.04 142.77 41475.02 47555.97 2023-12-07 17:32:16.000 341 22472.03 142.71 41475.11 88888.00 2023-12-07 17:32:17.000 341 22471.97 142.66 41475.09 88888.00 2023-12-07 17:32:18.000 341 22471.90 142.66 41474.92 88888.00 2023-12-07 17:32:19.000 341 22471.86 142.67 41474.79 88888.00 2023-12-07 17:32:20.000 341 22471.88 142.61 41474.74 47555.97 2023-12-07 17:32:21.000 341 22471.89 142.58 41474.73 88888.00 2023-12-07 17:32:22.000 341 22471.89 142.61 41474.82 88888.00 2023-12-07 17:32:23.000 341 22471.89 142.66 41474.95 88888.00 2023-12-07 17:32:24.000 341 22471.88 142.66 41475.00 88888.00 2023-12-07 17:32:25.000 341 22471.88 142.60 41474.99 47555.94 2023-12-07 17:32:26.000 341 22471.94 142.57 41474.99 88888.00 2023-12-07 17:32:27.000 341 22471.93 142.60 41474.98 88888.00 2023-12-07 17:32:28.000 341 22471.87 142.62 41474.95 88888.00 2023-12-07 17:32:29.000 341 22471.88 142.62 41474.98 88888.00 2023-12-07 17:32:30.000 341 22471.94 142.61 41474.98 47555.95 2023-12-07 17:32:31.000 341 22471.96 142.57 41474.88 88888.00 2023-12-07 17:32:32.000 341 22471.94 142.55 41474.85 88888.00 2023-12-07 17:32:33.000 341 22471.94 142.56 41474.91 88888.00 2023-12-07 17:32:34.000 341 22471.94 142.56 41474.93 88888.00 2023-12-07 17:32:35.000 341 22471.97 142.57 41474.91 47555.95 2023-12-07 17:32:36.000 341 22472.02 142.59 41474.95 88888.00 2023-12-07 17:32:37.000 341 22472.05 142.62 41475.02 88888.00 2023-12-07 17:32:38.000 341 22472.06 142.64 41475.00 88888.00 2023-12-07 17:32:39.000 341 22472.05 142.61 41474.89 88888.00 2023-12-07 17:32:40.000 341 22472.06 142.62 41474.85 47555.94 2023-12-07 17:32:41.000 341 22472.09 142.67 41474.91 88888.00 2023-12-07 17:32:42.000 341 22472.13 142.72 41474.95 88888.00 2023-12-07 17:32:43.000 341 22472.16 142.74 41474.93 88888.00 2023-12-07 17:32:44.000 341 22472.15 142.74 41474.90 88888.00 2023-12-07 17:32:45.000 341 22472.12 142.69 41474.88 47555.97 2023-12-07 17:32:46.000 341 22472.12 142.68 41474.87 88888.00 2023-12-07 17:32:47.000 341 22472.10 142.71 41474.85 88888.00 2023-12-07 17:32:48.000 341 22472.08 142.70 41474.77 88888.00 2023-12-07 17:32:49.000 341 22472.08 142.65 41474.71 88888.00 2023-12-07 17:32:50.000 341 22472.07 142.62 41474.79 47556.02 2023-12-07 17:32:51.000 341 22472.06 142.62 41474.91 88888.00 2023-12-07 17:32:52.000 341 22472.06 142.64 41474.90 88888.00 2023-12-07 17:32:53.000 341 22472.06 142.65 41474.81 88888.00 2023-12-07 17:32:54.000 341 22472.09 142.66 41474.74 88888.00 2023-12-07 17:32:55.000 341 22472.13 142.62 41474.66 47555.99 2023-12-07 17:32:56.000 341 22472.13 142.58 41474.62 88888.00 2023-12-07 17:32:57.000 341 22472.13 142.59 41474.71 88888.00 2023-12-07 17:32:58.000 341 22472.11 142.61 41474.83 88888.00 2023-12-07 17:32:59.000 341 22472.10 142.62 41474.86 88888.00 2023-12-07 17:33:00.000 341 22472.12 142.63 41474.82 47555.99 2023-12-07 17:33:01.000 341 22472.10 142.63 41474.80 88888.00 2023-12-07 17:33:02.000 341 22472.08 142.62 41474.78 88888.00 2023-12-07 17:33:03.000 341 22472.08 142.61 41474.77 88888.00 2023-12-07 17:33:04.000 341 22472.10 142.60 41474.83 88888.00 2023-12-07 17:33:05.000 341 22472.09 142.61 41474.90 47556.01 2023-12-07 17:33:06.000 341 22472.07 142.58 41474.91 88888.00 2023-12-07 17:33:07.000 341 22472.12 142.55 41474.94 88888.00 2023-12-07 17:33:08.000 341 22472.18 142.58 41474.95 88888.00 2023-12-07 17:33:09.000 341 22472.15 142.57 41474.88 88888.00 2023-12-07 17:33:10.000 341 22472.08 142.50 41474.82 47556.03 2023-12-07 17:33:11.000 341 22472.08 142.45 41474.86 88888.00 2023-12-07 17:33:12.000 341 22472.11 142.46 41474.90 88888.00 2023-12-07 17:33:13.000 341 22472.17 142.48 41474.90 88888.00 2023-12-07 17:33:14.000 341 22472.22 142.51 41474.93 88888.00 2023-12-07 17:33:15.000 341 22472.22 142.57 41474.96 47556.02 2023-12-07 17:33:16.000 341 22472.16 142.61 41474.98 88888.00 2023-12-07 17:33:17.000 341 22472.12 142.63 41475.01 88888.00 2023-12-07 17:33:18.000 341 22472.10 142.61 41475.00 88888.00 2023-12-07 17:33:19.000 341 22472.12 142.57 41474.97 88888.00 2023-12-07 17:33:20.000 341 22472.10 142.54 41474.96 47556.06 2023-12-07 17:33:21.000 341 22472.05 142.54 41474.95 88888.00 2023-12-07 17:33:22.000 341 22472.03 142.54 41474.96 88888.00 2023-12-07 17:33:23.000 341 22472.05 142.53 41474.98 88888.00 2023-12-07 17:33:24.000 341 22472.12 142.56 41475.00 88888.00 2023-12-07 17:33:25.000 341 22472.18 142.63 41475.06 47556.07 2023-12-07 17:33:26.000 341 22472.15 142.65 41475.07 88888.00 2023-12-07 17:33:27.000 341 22472.11 142.62 41475.03 88888.00 2023-12-07 17:33:28.000 341 22472.12 142.61 41475.00 88888.00 2023-12-07 17:33:29.000 341 22472.13 142.64 41475.03 88888.00 2023-12-07 17:33:30.000 341 22472.13 142.64 41475.03 47556.07 2023-12-07 17:33:31.000 341 22472.10 142.58 41474.96 88888.00 2023-12-07 17:33:32.000 341 22472.09 142.55 41474.90 88888.00 2023-12-07 17:33:33.000 341 22472.14 142.59 41474.95 88888.00 2023-12-07 17:33:34.000 341 22472.19 142.62 41475.05 88888.00 2023-12-07 17:33:35.000 341 22472.22 142.58 41475.07 47556.09 2023-12-07 17:33:36.000 341 22472.19 142.53 41475.04 88888.00 2023-12-07 17:33:37.000 341 22472.14 142.51 41474.99 88888.00 2023-12-07 17:33:38.000 341 22472.12 142.51 41474.93 88888.00 2023-12-07 17:33:39.000 341 22472.16 142.52 41474.94 88888.00 2023-12-07 17:33:40.000 341 22472.18 142.52 41475.03 47556.11 2023-12-07 17:33:41.000 341 22472.17 142.52 41475.09 88888.00 2023-12-07 17:33:42.000 341 22472.17 142.53 41475.07 88888.00 2023-12-07 17:33:43.000 341 22472.19 142.52 41475.00 88888.00 2023-12-07 17:33:44.000 341 22472.23 142.54 41474.94 88888.00 2023-12-07 17:33:45.000 341 22472.26 142.58 41474.97 47556.11 2023-12-07 17:33:46.000 341 22472.23 142.59 41474.97 88888.00 2023-12-07 17:33:47.000 341 22472.19 142.54 41474.84 88888.00 2023-12-07 17:33:48.000 341 22472.17 142.50 41474.73 88888.00 2023-12-07 17:33:49.000 341 22472.22 142.53 41474.73 88888.00 2023-12-07 17:33:50.000 341 22472.30 142.59 41474.80 47556.10 2023-12-07 17:33:51.000 341 22472.31 142.59 41474.81 88888.00 2023-12-07 17:33:52.000 341 22472.26 142.55 41474.78 88888.00 2023-12-07 17:33:53.000 341 22472.23 142.54 41474.77 88888.00 2023-12-07 17:33:54.000 341 22472.24 142.54 41474.78 88888.00 2023-12-07 17:33:55.000 341 22472.25 142.51 41474.81 47556.12 2023-12-07 17:33:56.000 341 22472.28 142.49 41474.86 88888.00 2023-12-07 17:33:57.000 341 22472.32 142.50 41474.94 88888.00 2023-12-07 17:33:58.000 341 22472.33 142.55 41474.98 88888.00 2023-12-07 17:33:59.000 341 22472.34 142.61 41474.90 88888.00 2023-12-07 17:34:00.000 341 22472.38 142.60 41474.82 47556.14 2023-12-07 17:34:01.000 341 22472.41 142.52 41474.79 88888.00 2023-12-07 17:34:02.000 341 22472.39 142.46 41474.77 88888.00 2023-12-07 17:34:03.000 341 22472.35 142.49 41474.81 88888.00 2023-12-07 17:34:04.000 341 22472.38 142.59 41474.89 88888.00 2023-12-07 17:34:05.000 341 22472.47 142.65 41474.94 47556.14 2023-12-07 17:34:06.000 341 22472.55 142.64 41474.93 88888.00 2023-12-07 17:34:07.000 341 22472.55 142.60 41474.89 88888.00 2023-12-07 17:34:08.000 341 22472.49 142.54 41474.89 88888.00 2023-12-07 17:34:09.000 341 22472.47 142.56 41474.92 88888.00 2023-12-07 17:34:10.000 341 22472.48 142.59 41474.89 47556.15 2023-12-07 17:34:11.000 341 22472.47 142.53 41474.84 88888.00 2023-12-07 17:34:12.000 341 22472.42 142.49 41474.82 88888.00 2023-12-07 17:34:13.000 341 22472.38 142.53 41474.81 88888.00 2023-12-07 17:34:14.000 341 22472.39 142.60 41474.76 88888.00 2023-12-07 17:34:15.000 341 22472.40 142.59 41474.70 47556.12 2023-12-07 17:34:16.000 341 22472.34 142.52 41474.69 88888.00 2023-12-07 17:34:17.000 341 22472.26 142.53 41474.73 88888.00 2023-12-07 17:34:18.000 341 22472.24 142.59 41474.77 88888.00 2023-12-07 17:34:19.000 341 22472.27 142.56 41474.82 88888.00 2023-12-07 17:34:20.000 341 22472.27 142.51 41474.86 47556.12 2023-12-07 17:34:21.000 341 22472.24 142.50 41474.90 88888.00 2023-12-07 17:34:22.000 341 22472.26 142.52 41475.00 88888.00 2023-12-07 17:34:23.000 341 22472.31 142.57 41475.02 88888.00 2023-12-07 17:34:24.000 341 22472.29 142.62 41474.89 88888.00 2023-12-07 17:34:25.000 341 22472.27 142.59 41474.77 47556.13 2023-12-07 17:34:26.000 341 22472.32 142.52 41474.76 88888.00 2023-12-07 17:34:27.000 341 22472.36 142.51 41474.78 88888.00 2023-12-07 17:34:28.000 341 22472.33 142.53 41474.79 88888.00 2023-12-07 17:34:29.000 341 22472.28 142.52 41474.80 88888.00 2023-12-07 17:34:30.000 341 22472.28 142.52 41474.79 47556.13 2023-12-07 17:34:31.000 341 22472.29 142.55 41474.79 88888.00 2023-12-07 17:34:32.000 341 22472.29 142.57 41474.82 88888.00 2023-12-07 17:34:33.000 341 22472.27 142.61 41474.86 88888.00 2023-12-07 17:34:34.000 341 22472.24 142.68 41474.91 88888.00 2023-12-07 17:34:35.000 341 22472.25 142.67 41474.94 47556.13 2023-12-07 17:34:36.000 341 22472.28 142.59 41474.96 88888.00 2023-12-07 17:34:37.000 341 22472.27 142.54 41475.03 88888.00 2023-12-07 17:34:38.000 341 22472.21 142.53 41475.05 88888.00 2023-12-07 17:34:39.000 341 22472.21 142.56 41474.96 88888.00 2023-12-07 17:34:40.000 341 22472.23 142.59 41474.88 47556.09 2023-12-07 17:34:41.000 341 22472.22 142.58 41474.84 88888.00 2023-12-07 17:34:42.000 341 22472.18 142.53 41474.85 88888.00 2023-12-07 17:34:43.000 341 22472.19 142.54 41474.89 88888.00 2023-12-07 17:34:44.000 341 22472.19 142.59 41474.91 88888.00 2023-12-07 17:34:45.000 341 22472.17 142.59 41474.86 47556.08 2023-12-07 17:34:46.000 341 22472.12 142.53 41474.76 88888.00 2023-12-07 17:34:47.000 341 22472.09 142.50 41474.74 88888.00 2023-12-07 17:34:48.000 341 22472.11 142.54 41474.82 88888.00 2023-12-07 17:34:49.000 341 22472.16 142.58 41474.85 88888.00 2023-12-07 17:34:50.000 341 22472.19 142.56 41474.83 47556.04 2023-12-07 17:34:51.000 341 22472.18 142.53 41474.78 88888.00 2023-12-07 17:34:52.000 341 22472.18 142.53 41474.79 88888.00 2023-12-07 17:34:53.000 341 22472.18 142.59 41474.87 88888.00 2023-12-07 17:34:54.000 341 22472.15 142.65 41474.90 88888.00 2023-12-07 17:34:55.000 341 22472.11 142.64 41474.86 47556.05 2023-12-07 17:34:56.000 341 22472.14 142.59 41474.82 88888.00 2023-12-07 17:34:57.000 341 22472.15 142.61 41474.79 88888.00 2023-12-07 17:34:58.000 341 22472.14 142.66 41474.81 88888.00 2023-12-07 17:34:59.000 341 22472.15 142.70 41474.84 88888.00 2023-12-07 17:35:00.000 341 22472.17 142.69 41474.85 47556.03 2023-12-07 17:35:01.000 341 22472.18 142.64 41474.83 88888.00 2023-12-07 17:35:02.000 341 22472.17 142.61 41474.79 88888.00 2023-12-07 17:35:03.000 341 22472.17 142.62 41474.79 88888.00 2023-12-07 17:35:04.000 341 22472.21 142.67 41474.76 88888.00 2023-12-07 17:35:05.000 341 22472.25 142.69 41474.72 47556.05 2023-12-07 17:35:06.000 341 22472.22 142.68 41474.74 88888.00 2023-12-07 17:35:07.000 341 22472.16 142.66 41474.81 88888.00 2023-12-07 17:35:08.000 341 22472.15 142.64 41474.83 88888.00 2023-12-07 17:35:09.000 341 22472.18 142.66 41474.82 88888.00 2023-12-07 17:35:10.000 341 22472.20 142.69 41474.83 47556.09 2023-12-07 17:35:11.000 341 22472.18 142.65 41474.76 88888.00 2023-12-07 17:35:12.000 341 22472.19 142.60 41474.66 88888.00 2023-12-07 17:35:13.000 341 22472.26 142.65 41474.69 88888.00 2023-12-07 17:35:14.000 341 22472.32 142.74 41474.77 88888.00 2023-12-07 17:35:15.000 341 22472.32 142.77 41474.85 47556.10 2023-12-07 17:35:16.000 341 22472.26 142.73 41474.86 88888.00 2023-12-07 17:35:17.000 341 22472.21 142.67 41474.76 88888.00 2023-12-07 17:35:18.000 341 22472.19 142.65 41474.65 88888.00 2023-12-07 17:35:19.000 341 22472.19 142.66 41474.64 88888.00 2023-12-07 17:35:20.000 341 22472.18 142.69 41474.69 47556.06 2023-12-07 17:35:21.000 341 22472.18 142.72 41474.76 88888.00 2023-12-07 17:35:22.000 341 22472.19 142.73 41474.83 88888.00 2023-12-07 17:35:23.000 341 22472.21 142.73 41474.84 88888.00 2023-12-07 17:35:24.000 341 22472.19 142.73 41474.80 88888.00 2023-12-07 17:35:25.000 341 22472.16 142.67 41474.76 47556.05 2023-12-07 17:35:26.000 341 22472.11 142.58 41474.79 88888.00 2023-12-07 17:35:27.000 341 22472.06 142.51 41474.82 88888.00 2023-12-07 17:35:28.000 341 22472.03 142.50 41474.80 88888.00 2023-12-07 17:35:29.000 341 22472.05 142.54 41474.84 88888.00 2023-12-07 17:35:30.000 341 22472.08 142.57 41474.89 47556.00 2023-12-07 17:35:31.000 341 22472.08 142.53 41474.86 88888.00 2023-12-07 17:35:32.000 341 22472.07 142.45 41474.79 88888.00 2023-12-07 17:35:33.000 341 22472.08 142.39 41474.71 88888.00 2023-12-07 17:35:34.000 341 22472.11 142.38 41474.65 88888.00 2023-12-07 17:35:35.000 341 22472.16 142.37 41474.69 47556.04 2023-12-07 17:35:36.000 341 22472.21 142.34 41474.77 88888.00 2023-12-07 17:35:37.000 341 22472.25 142.34 41474.79 88888.00 2023-12-07 17:35:38.000 341 22472.31 142.40 41474.77 88888.00 2023-12-07 17:35:39.000 341 22472.34 142.44 41474.73 88888.00 2023-12-07 17:35:40.000 341 22472.38 142.45 41474.74 47556.12 2023-12-07 17:35:41.000 341 22472.43 142.44 41474.76 88888.00 2023-12-07 17:35:42.000 341 22472.48 142.43 41474.73 88888.00 2023-12-07 17:35:43.000 341 22472.53 142.46 41474.69 88888.00 2023-12-07 17:35:44.000 341 22472.56 142.50 41474.66 88888.00 2023-12-07 17:35:45.000 341 22472.54 142.47 41474.61 47556.20 2023-12-07 17:35:46.000 341 22472.54 142.44 41474.59 88888.00 2023-12-07 17:35:47.000 341 22472.59 142.46 41474.61 88888.00 2023-12-07 17:35:48.000 341 22472.65 142.54 41474.62 88888.00 2023-12-07 17:35:49.000 341 22472.65 142.63 41474.62 88888.00 2023-12-07 17:35:50.000 341 22472.59 142.61 41474.59 47556.19 2023-12-07 17:35:51.000 341 22472.52 142.55 41474.54 88888.00 2023-12-07 17:35:52.000 341 22472.50 142.54 41474.51 88888.00 2023-12-07 17:35:53.000 341 22472.53 142.53 41474.52 88888.00 2023-12-07 17:35:54.000 341 22472.55 142.54 41474.57 88888.00 2023-12-07 17:35:55.000 341 22472.53 142.58 41474.64 47556.14 2023-12-07 17:35:56.000 341 22472.47 142.64 41474.71 88888.00 2023-12-07 17:35:57.000 341 22472.42 142.67 41474.74 88888.00 2023-12-07 17:35:58.000 341 22472.40 142.66 41474.70 88888.00 2023-12-07 17:35:59.000 341 22472.42 142.62 41474.74 88888.00 2023-12-07 17:36:00.000 341 22472.43 142.59 41474.84 47556.12 2023-12-07 17:36:01.000 341 22472.41 142.57 41474.84 88888.00 2023-12-07 17:36:02.000 341 22472.37 142.55 41474.78 88888.00 2023-12-07 17:36:03.000 341 22472.35 142.59 41474.78 88888.00 2023-12-07 17:36:04.000 341 22472.40 142.66 41474.84 88888.00 2023-12-07 17:36:05.000 341 22472.44 142.66 41474.88 47556.11 2023-12-07 17:36:06.000 341 22472.44 142.59 41474.83 88888.00 2023-12-07 17:36:07.000 341 22472.40 142.56 41474.73 88888.00 2023-12-07 17:36:08.000 341 22472.38 142.57 41474.69 88888.00 2023-12-07 17:36:09.000 341 22472.42 142.59 41474.70 88888.00 2023-12-07 17:36:10.000 341 22472.44 142.57 41474.70 47556.14 2023-12-07 17:36:11.000 341 22472.43 142.54 41474.71 88888.00 2023-12-07 17:36:12.000 341 22472.45 142.54 41474.77 88888.00 2023-12-07 17:36:13.000 341 22472.53 142.60 41474.82 88888.00 2023-12-07 17:36:14.000 341 22472.55 142.62 41474.79 88888.00 2023-12-07 17:36:15.000 341 22472.48 142.54 41474.71 47556.17 2023-12-07 17:36:16.000 341 22472.41 142.46 41474.63 88888.00 2023-12-07 17:36:17.000 341 22472.39 142.46 41474.54 88888.00 2023-12-07 17:36:18.000 341 22472.38 142.47 41474.49 88888.00 2023-12-07 17:36:19.000 341 22472.37 142.48 41474.54 88888.00 2023-12-07 17:36:20.000 341 22472.36 142.50 41474.69 47556.17 2023-12-07 17:36:21.000 341 22472.39 142.52 41474.79 88888.00 2023-12-07 17:36:22.000 341 22472.42 142.51 41474.81 88888.00 2023-12-07 17:36:23.000 341 22472.45 142.51 41474.84 88888.00 2023-12-07 17:36:24.000 341 22472.47 142.54 41474.86 88888.00 2023-12-07 17:36:25.000 341 22472.50 142.55 41474.78 47556.18 2023-12-07 17:36:26.000 341 22472.52 142.56 41474.66 88888.00 2023-12-07 17:36:27.000 341 22472.53 142.59 41474.71 88888.00 2023-12-07 17:36:28.000 341 22472.50 142.60 41474.85 88888.00 2023-12-07 17:36:29.000 341 22472.46 142.61 41474.86 88888.00 2023-12-07 17:36:30.000 341 22472.47 142.63 41474.82 47556.16 2023-12-07 17:36:31.000 341 22472.50 142.65 41474.79 88888.00 2023-12-07 17:36:32.000 341 22472.53 142.63 41474.72 88888.00 2023-12-07 17:36:33.000 341 22472.54 142.58 41474.70 88888.00 2023-12-07 17:36:34.000 341 22472.51 142.57 41474.76 88888.00 2023-12-07 17:36:35.000 341 22472.48 142.62 41474.83 47556.18 2023-12-07 17:36:36.000 341 22472.50 142.66 41474.90 88888.00 2023-12-07 17:36:37.000 341 22472.47 142.64 41474.96 88888.00 2023-12-07 17:36:38.000 341 22472.40 142.62 41474.94 88888.00 2023-12-07 17:36:39.000 341 22472.44 142.64 41474.90 88888.00 2023-12-07 17:36:40.000 341 22472.52 142.63 41474.88 47556.19 2023-12-07 17:36:41.000 341 22472.54 142.61 41474.86 88888.00 2023-12-07 17:36:42.000 341 22472.53 142.60 41474.82 88888.00 2023-12-07 17:36:43.000 341 22472.55 142.61 41474.83 88888.00 2023-12-07 17:36:44.000 341 22472.56 142.67 41474.89 88888.00 2023-12-07 17:36:45.000 341 22472.55 142.71 41474.90 47556.18 2023-12-07 17:36:46.000 341 22472.54 142.69 41474.85 88888.00 2023-12-07 17:36:47.000 341 22472.54 142.69 41474.82 88888.00 2023-12-07 17:36:48.000 341 22472.54 142.72 41474.84 88888.00 2023-12-07 17:36:49.000 341 22472.56 142.71 41474.86 88888.00 2023-12-07 17:36:50.000 341 22472.56 142.66 41474.87 47556.16 2023-12-07 17:36:51.000 341 22472.57 142.63 41474.85 88888.00 2023-12-07 17:36:52.000 341 22472.57 142.65 41474.82 88888.00 2023-12-07 17:36:53.000 341 22472.53 142.67 41474.78 88888.00 2023-12-07 17:36:54.000 341 22472.42 142.66 41474.72 88888.00 2023-12-07 17:36:55.000 341 22472.37 142.65 41474.72 47556.17 2023-12-07 17:36:56.000 341 22472.42 142.61 41474.80 88888.00 2023-12-07 17:36:57.000 341 22472.45 142.54 41474.82 88888.00 2023-12-07 17:36:58.000 341 22472.40 142.51 41474.81 88888.00 2023-12-07 17:36:59.000 341 22472.35 142.54 41474.91 88888.00 2023-12-07 17:37:00.000 341 22472.38 142.58 41475.05 47556.14 2023-12-07 17:37:01.000 341 22472.41 142.57 41475.09 88888.00 2023-12-07 17:37:02.000 341 22472.41 142.54 41475.03 88888.00 2023-12-07 17:37:03.000 341 22472.39 142.57 41475.02 88888.00 2023-12-07 17:37:04.000 341 22472.37 142.60 41475.06 88888.00 2023-12-07 17:37:05.000 341 22472.37 142.54 41475.05 47556.14 2023-12-07 17:37:06.000 341 22472.36 142.47 41474.96 88888.00 2023-12-07 17:37:07.000 341 22472.35 142.47 41474.86 88888.00 2023-12-07 17:37:08.000 341 22472.37 142.49 41474.86 88888.00 2023-12-07 17:37:09.000 341 22472.39 142.51 41474.87 88888.00 2023-12-07 17:37:10.000 341 22472.38 142.55 41474.82 47556.11 2023-12-07 17:37:11.000 341 22472.35 142.53 41474.81 88888.00 2023-12-07 17:37:12.000 341 22472.36 142.48 41474.84 88888.00 2023-12-07 17:37:13.000 341 22472.42 142.45 41474.83 88888.00 2023-12-07 17:37:14.000 341 22472.47 142.44 41474.83 88888.00 2023-12-07 17:37:15.000 341 22472.48 142.44 41474.86 47556.13 2023-12-07 17:37:16.000 341 22472.48 142.45 41474.89 88888.00 2023-12-07 17:37:17.000 341 22472.47 142.47 41474.90 88888.00 2023-12-07 17:37:18.000 341 22472.46 142.50 41474.88 88888.00 2023-12-07 17:37:19.000 341 22472.44 142.52 41474.81 88888.00 2023-12-07 17:37:20.000 341 22472.40 142.50 41474.74 47556.19 2023-12-07 17:37:21.000 341 22472.40 142.47 41474.70 88888.00 2023-12-07 17:37:22.000 341 22472.43 142.46 41474.66 88888.00 2023-12-07 17:37:23.000 341 22472.48 142.48 41474.64 88888.00 2023-12-07 17:37:24.000 341 22472.51 142.49 41474.65 88888.00 2023-12-07 17:37:25.000 341 22472.46 142.48 41474.70 47556.20 2023-12-07 17:37:26.000 341 22472.40 142.47 41474.78 88888.00 2023-12-07 17:37:27.000 341 22472.39 142.50 41474.87 88888.00 2023-12-07 17:37:28.000 341 22472.40 142.51 41474.95 88888.00 2023-12-07 17:37:29.000 341 22472.40 142.52 41474.98 88888.00 2023-12-07 17:37:30.000 341 22472.37 142.54 41474.99 47556.18 2023-12-07 17:37:31.000 341 22472.34 142.53 41474.96 88888.00 2023-12-07 17:37:32.000 341 22472.30 142.51 41474.88 88888.00 2023-12-07 17:37:33.000 341 22472.29 142.53 41474.83 88888.00 2023-12-07 17:37:34.000 341 22472.30 142.56 41474.89 88888.00 2023-12-07 17:37:35.000 341 22472.28 142.58 41474.97 47556.15 2023-12-07 17:37:36.000 341 22472.25 142.60 41474.99 88888.00 2023-12-07 17:37:37.000 341 22472.26 142.62 41474.94 88888.00 2023-12-07 17:37:38.000 341 22472.28 142.57 41474.86 88888.00 2023-12-07 17:37:39.000 341 22472.23 142.50 41474.82 88888.00 2023-12-07 17:37:40.000 341 22472.18 142.47 41474.89 47556.12 2023-12-07 17:37:41.000 341 22472.18 142.50 41475.00 88888.00 2023-12-07 17:37:42.000 341 22472.19 142.52 41475.05 88888.00 2023-12-07 17:37:43.000 341 22472.18 142.56 41475.06 88888.00 2023-12-07 17:37:44.000 341 22472.13 142.60 41475.02 88888.00 2023-12-07 17:37:45.000 341 22472.09 142.60 41475.02 47556.09 2023-12-07 17:37:46.000 341 22472.08 142.56 41475.06 88888.00 2023-12-07 17:37:47.000 341 22472.08 142.53 41475.09 88888.00 2023-12-07 17:37:48.000 341 22472.09 142.54 41475.07 88888.00 2023-12-07 17:37:49.000 341 22472.12 142.56 41475.02 88888.00 2023-12-07 17:37:50.000 341 22472.15 142.60 41475.02 47556.03 2023-12-07 17:37:51.000 341 22472.15 142.64 41475.09 88888.00 2023-12-07 17:37:52.000 341 22472.15 142.64 41475.10 88888.00 2023-12-07 17:37:53.000 341 22472.12 142.66 41475.02 88888.00 2023-12-07 17:37:54.000 341 22472.12 142.67 41474.98 88888.00 2023-12-07 17:37:55.000 341 22472.13 142.63 41474.98 47556.05 2023-12-07 17:37:56.000 341 22472.12 142.58 41474.94 88888.00 2023-12-07 17:37:57.000 341 22472.10 142.59 41474.90 88888.00 2023-12-07 17:37:58.000 341 22472.09 142.64 41474.89 88888.00 2023-12-07 17:37:59.000 341 22472.08 142.68 41474.94 88888.00 2023-12-07 17:38:00.000 341 22472.08 142.67 41474.95 47556.02 2023-12-07 17:38:01.000 341 22472.07 142.64 41474.91 88888.00 2023-12-07 17:38:02.000 341 22472.04 142.63 41474.90 88888.00 2023-12-07 17:38:03.000 341 22471.98 142.60 41474.91 88888.00 2023-12-07 17:38:04.000 341 22471.93 142.57 41474.89 88888.00 2023-12-07 17:38:05.000 341 22471.94 142.56 41474.89 47555.98 2023-12-07 17:38:06.000 341 22471.96 142.57 41474.89 88888.00 2023-12-07 17:38:07.000 341 22471.96 142.61 41474.89 88888.00 2023-12-07 17:38:08.000 341 22471.98 142.65 41474.90 88888.00 2023-12-07 17:38:09.000 341 22472.00 142.71 41474.93 88888.00 2023-12-07 17:38:10.000 341 22471.97 142.76 41474.99 47555.96 2023-12-07 17:38:11.000 341 22471.88 142.72 41475.07 88888.00 2023-12-07 17:38:12.000 341 22471.79 142.63 41475.05 88888.00 2023-12-07 17:38:13.000 341 22471.74 142.62 41474.93 88888.00 2023-12-07 17:38:14.000 341 22471.75 142.71 41474.84 88888.00 2023-12-07 17:38:15.000 341 22471.81 142.81 41474.87 47555.90 2023-12-07 17:38:16.000 341 22471.85 142.87 41474.93 88888.00 2023-12-07 17:38:17.000 341 22471.84 142.86 41474.92 88888.00 2023-12-07 17:38:18.000 341 22471.80 142.82 41474.87 88888.00 2023-12-07 17:38:19.000 341 22471.76 142.80 41474.83 88888.00 2023-12-07 17:38:20.000 341 22471.72 142.75 41474.86 47555.86 2023-12-07 17:38:21.000 341 22471.68 142.67 41474.91 88888.00 2023-12-07 17:38:22.000 341 22471.65 142.66 41474.87 88888.00 2023-12-07 17:38:23.000 341 22471.67 142.75 41474.82 88888.00 2023-12-07 17:38:24.000 341 22471.68 142.84 41474.83 88888.00 2023-12-07 17:38:25.000 341 22471.60 142.89 41474.86 47555.77 2023-12-07 17:38:26.000 341 22471.49 142.89 41474.85 88888.00 2023-12-07 17:38:27.000 341 22471.44 142.85 41474.86 88888.00 2023-12-07 17:38:28.000 341 22471.49 142.81 41474.88 88888.00 2023-12-07 17:38:29.000 341 22471.50 142.78 41474.88 88888.00 2023-12-07 17:38:30.000 341 22471.43 142.72 41474.85 47555.71 2023-12-07 17:38:31.000 341 22471.34 142.64 41474.82 88888.00 2023-12-07 17:38:32.000 341 22471.31 142.62 41474.82 88888.00 2023-12-07 17:38:33.000 341 22471.32 142.68 41474.84 88888.00 2023-12-07 17:38:34.000 341 22471.34 142.75 41474.91 88888.00 2023-12-07 17:38:35.000 341 22471.34 142.78 41474.97 47555.67 2023-12-07 17:38:36.000 341 22471.28 142.75 41474.91 88888.00 2023-12-07 17:38:37.000 341 22471.20 142.72 41474.82 88888.00 2023-12-07 17:38:38.000 341 22471.18 142.72 41474.77 88888.00 2023-12-07 17:38:39.000 341 22471.20 142.74 41474.77 88888.00 2023-12-07 17:38:40.000 341 22471.19 142.74 41474.78 47555.63 2023-12-07 17:38:41.000 341 22471.19 142.74 41474.84 88888.00 2023-12-07 17:38:42.000 341 22471.25 142.76 41474.92 88888.00 2023-12-07 17:38:43.000 341 22471.31 142.77 41475.02 88888.00 2023-12-07 17:38:44.000 341 22471.29 142.75 41475.06 88888.00 2023-12-07 17:38:45.000 341 22471.22 142.72 41474.98 47555.58 2023-12-07 17:38:46.000 341 22471.19 142.73 41474.91 88888.00 2023-12-07 17:38:47.000 341 22471.22 142.73 41474.94 88888.00 2023-12-07 17:38:48.000 341 22471.22 142.72 41474.97 88888.00 2023-12-07 17:38:49.000 341 22471.22 142.74 41474.97 88888.00 2023-12-07 17:38:50.000 341 22471.25 142.76 41474.94 47555.58 2023-12-07 17:38:51.000 341 22471.28 142.75 41474.88 88888.00 2023-12-07 17:38:52.000 341 22471.25 142.72 41474.82 88888.00 2023-12-07 17:38:53.000 341 22471.21 142.69 41474.82 88888.00 2023-12-07 17:38:54.000 341 22471.22 142.68 41474.84 88888.00 2023-12-07 17:38:55.000 341 22471.24 142.69 41474.86 47555.58 2023-12-07 17:38:56.000 341 22471.28 142.70 41474.89 88888.00 2023-12-07 17:38:57.000 341 22471.30 142.69 41474.91 88888.00 2023-12-07 17:38:58.000 341 22471.28 142.71 41474.96 88888.00 2023-12-07 17:38:59.000 341 22471.26 142.77 41475.04 88888.00 2023-12-07 17:39:00.000 341 22471.24 142.77 41475.06 47555.58 2023-12-07 17:39:01.000 341 22471.24 142.72 41474.99 88888.00 2023-12-07 17:39:02.000 341 22471.27 142.71 41474.89 88888.00 2023-12-07 17:39:03.000 341 22471.28 142.75 41474.82 88888.00 2023-12-07 17:39:04.000 341 22471.25 142.80 41474.83 88888.00 2023-12-07 17:39:05.000 341 22471.21 142.82 41474.88 47555.52 2023-12-07 17:39:06.000 341 22471.18 142.82 41474.88 88888.00 2023-12-07 17:39:07.000 341 22471.19 142.85 41474.90 88888.00 2023-12-07 17:39:08.000 341 22471.22 142.87 41475.01 88888.00 2023-12-07 17:39:09.000 341 22471.22 142.85 41475.10 88888.00 2023-12-07 17:39:10.000 341 22471.19 142.81 41475.13 47555.50 2023-12-07 17:39:11.000 341 22471.12 142.77 41475.10 88888.00 2023-12-07 17:39:12.000 341 22471.01 142.75 41475.04 88888.00 2023-12-07 17:39:13.000 341 22470.93 142.78 41475.05 88888.00 2023-12-07 17:39:14.000 341 22470.90 142.82 41475.12 88888.00 2023-12-07 17:39:15.000 341 22470.85 142.83 41475.09 47555.41 2023-12-07 17:39:16.000 341 22470.75 142.83 41475.01 88888.00 2023-12-07 17:39:17.000 341 22470.74 142.81 41475.04 88888.00 2023-12-07 17:39:18.000 341 22470.76 142.79 41475.04 88888.00 2023-12-07 17:39:19.000 341 22470.71 142.78 41474.97 88888.00 2023-12-07 17:39:20.000 341 22470.65 142.79 41475.01 47555.32 2023-12-07 17:39:21.000 341 22470.60 142.76 41475.06 88888.00 2023-12-07 17:39:22.000 341 22470.53 142.71 41475.02 88888.00 2023-12-07 17:39:23.000 341 22470.45 142.68 41475.01 88888.00 2023-12-07 17:39:24.000 341 22470.40 142.65 41475.00 88888.00 2023-12-07 17:39:25.000 341 22470.37 142.65 41474.96 47555.27 2023-12-07 17:39:26.000 341 22470.37 142.66 41474.90 88888.00 2023-12-07 17:39:27.000 341 22470.37 142.63 41474.85 88888.00 2023-12-07 17:39:28.000 341 22470.37 142.62 41474.81 88888.00 2023-12-07 17:39:29.000 341 22470.35 142.63 41474.82 88888.00 2023-12-07 17:39:30.000 341 22470.36 142.62 41474.85 47555.20 2023-12-07 17:39:31.000 341 22470.40 142.60 41474.84 88888.00 2023-12-07 17:39:32.000 341 22470.42 142.62 41474.84 88888.00 2023-12-07 17:39:33.000 341 22470.45 142.67 41474.92 88888.00 2023-12-07 17:39:34.000 341 22470.49 142.69 41475.03 88888.00 2023-12-07 17:39:35.000 341 22470.50 142.66 41475.05 47555.22 2023-12-07 17:39:36.000 341 22470.49 142.64 41474.96 88888.00 2023-12-07 17:39:37.000 341 22470.51 142.65 41474.86 88888.00 2023-12-07 17:39:38.000 341 22470.57 142.70 41474.82 88888.00 2023-12-07 17:39:39.000 341 22470.65 142.71 41474.86 88888.00 2023-12-07 17:39:40.000 341 22470.69 142.65 41474.92 47555.26 2023-12-07 17:39:41.000 341 22470.68 142.63 41474.93 88888.00 2023-12-07 17:39:42.000 341 22470.68 142.67 41474.89 88888.00 2023-12-07 17:39:43.000 341 22470.68 142.72 41474.88 88888.00 2023-12-07 17:39:44.000 341 22470.66 142.72 41474.90 88888.00 2023-12-07 17:39:45.000 341 22470.61 142.67 41474.89 47555.24 2023-12-07 17:39:46.000 341 22470.60 142.61 41474.89 88888.00 2023-12-07 17:39:47.000 341 22470.63 142.61 41474.94 88888.00 2023-12-07 17:39:48.000 341 22470.66 142.69 41474.93 88888.00 2023-12-07 17:39:49.000 341 22470.66 142.72 41474.83 88888.00 2023-12-07 17:39:50.000 341 22470.69 142.68 41474.84 47555.25 2023-12-07 17:39:51.000 341 22470.74 142.66 41474.90 88888.00 2023-12-07 17:39:52.000 341 22470.72 142.63 41474.85 88888.00 2023-12-07 17:39:53.000 341 22470.68 142.60 41474.74 88888.00 2023-12-07 17:39:54.000 341 22470.65 142.61 41474.71 88888.00 2023-12-07 17:39:55.000 341 22470.62 142.64 41474.71 47555.20 2023-12-07 17:39:56.000 341 22470.56 142.67 41474.70 88888.00 2023-12-07 17:39:57.000 341 22470.53 142.65 41474.72 88888.00 2023-12-07 17:39:58.000 341 22470.56 142.63 41474.77 88888.00 2023-12-07 17:39:59.000 341 22470.59 142.64 41474.83 88888.00 2023-12-07 17:40:00.000 341 22470.52 142.62 41474.81 47555.19 2023-12-07 17:40:01.000 341 22470.40 142.50 41474.73 88888.00 2023-12-07 17:40:02.000 341 22470.37 142.39 41474.68 88888.00 2023-12-07 17:40:03.000 341 22470.42 142.39 41474.74 88888.00 2023-12-07 17:40:04.000 341 22470.47 142.48 41474.86 88888.00 2023-12-07 17:40:05.000 341 22470.47 142.55 41474.92 47555.14 2023-12-07 17:40:06.000 341 22470.42 142.56 41474.93 88888.00 2023-12-07 17:40:07.000 341 22470.38 142.51 41474.85 88888.00 2023-12-07 17:40:08.000 341 22470.40 142.39 41474.79 88888.00 2023-12-07 17:40:09.000 341 22470.47 142.30 41474.81 88888.00 2023-12-07 17:40:10.000 341 22470.49 142.30 41474.84 47555.14 2023-12-07 17:40:11.000 341 22470.49 142.33 41474.88 88888.00 2023-12-07 17:40:12.000 341 22470.50 142.36 41474.94 88888.00 2023-12-07 17:40:13.000 341 22470.53 142.40 41474.94 88888.00 2023-12-07 17:40:14.000 341 22470.51 142.41 41474.89 88888.00 2023-12-07 17:40:15.000 341 22470.47 142.38 41474.86 47555.16 2023-12-07 17:40:16.000 341 22470.48 142.35 41474.89 88888.00 2023-12-07 17:40:17.000 341 22470.54 142.36 41474.91 88888.00 2023-12-07 17:40:18.000 341 22470.52 142.36 41474.82 88888.00 2023-12-07 17:40:19.000 341 22470.48 142.34 41474.69 88888.00 2023-12-07 17:40:20.000 341 22470.48 142.30 41474.73 47555.10 2023-12-07 17:40:21.000 341 22470.49 142.24 41474.87 88888.00 2023-12-07 17:40:22.000 341 22470.50 142.18 41474.95 88888.00 2023-12-07 17:40:23.000 341 22470.51 142.18 41474.95 88888.00 2023-12-07 17:40:24.000 341 22470.52 142.19 41474.91 88888.00 2023-12-07 17:40:25.000 341 22470.51 142.14 41474.86 47555.12 2023-12-07 17:40:26.000 341 22470.48 142.10 41474.79 88888.00 2023-12-07 17:40:27.000 341 22470.46 142.09 41474.71 88888.00 2023-12-07 17:40:28.000 341 22470.47 142.10 41474.64 88888.00 2023-12-07 17:40:29.000 341 22470.47 142.14 41474.61 88888.00 2023-12-07 17:40:30.000 341 22470.46 142.21 41474.67 47555.10 2023-12-07 17:40:31.000 341 22470.45 142.25 41474.77 88888.00 2023-12-07 17:40:32.000 341 22470.47 142.25 41474.78 88888.00 2023-12-07 17:40:33.000 341 22470.49 142.22 41474.74 88888.00 2023-12-07 17:40:34.000 341 22470.48 142.16 41474.71 88888.00 2023-12-07 17:40:35.000 341 22470.49 142.11 41474.72 47555.15 2023-12-07 17:40:36.000 341 22470.51 142.14 41474.75 88888.00 2023-12-07 17:40:37.000 341 22470.54 142.22 41474.77 88888.00 2023-12-07 17:40:38.000 341 22470.55 142.28 41474.82 88888.00 2023-12-07 17:40:39.000 341 22470.57 142.26 41474.85 88888.00 2023-12-07 17:40:40.000 341 22470.62 142.22 41474.84 47555.13 2023-12-07 17:40:41.000 341 22470.64 142.19 41474.78 88888.00 2023-12-07 17:40:42.000 341 22470.63 142.17 41474.71 88888.00 2023-12-07 17:40:43.000 341 22470.66 142.16 41474.68 88888.00 2023-12-07 17:40:44.000 341 22470.70 142.14 41474.67 88888.00 2023-12-07 17:40:45.000 341 22470.68 142.15 41474.68 47555.11 2023-12-07 17:40:46.000 341 22470.60 142.15 41474.74 88888.00 2023-12-07 17:40:47.000 341 22470.51 142.11 41474.79 88888.00 2023-12-07 17:40:48.000 341 22470.45 142.11 41474.76 88888.00 2023-12-07 17:40:49.000 341 22470.44 142.14 41474.69 88888.00 2023-12-07 17:40:50.000 341 22470.47 142.13 41474.67 47555.12 2023-12-07 17:40:51.000 341 22470.48 142.11 41474.73 88888.00 2023-12-07 17:40:52.000 341 22470.46 142.09 41474.76 88888.00 2023-12-07 17:40:53.000 341 22470.43 142.08 41474.72 88888.00 2023-12-07 17:40:54.000 341 22470.44 142.11 41474.71 88888.00 2023-12-07 17:40:55.000 341 22470.50 142.13 41474.75 47555.08 2023-12-07 17:40:56.000 341 22470.51 142.12 41474.77 88888.00 2023-12-07 17:40:57.000 341 22470.47 142.08 41474.70 88888.00 2023-12-07 17:40:58.000 341 22470.42 142.01 41474.60 88888.00 2023-12-07 17:40:59.000 341 22470.38 141.95 41474.49 88888.00 2023-12-07 17:41:00.000 341 22470.41 141.95 41474.41 47555.12 2023-12-07 17:41:01.000 341 22470.47 141.97 41474.40 88888.00 2023-12-07 17:41:02.000 341 22470.49 141.95 41474.44 88888.00 2023-12-07 17:41:03.000 341 22470.47 141.89 41474.54 88888.00 2023-12-07 17:41:04.000 341 22470.50 141.91 41474.66 88888.00 2023-12-07 17:41:05.000 341 22470.54 141.96 41474.65 47555.10 2023-12-07 17:41:06.000 341 22470.52 141.94 41474.52 88888.00 2023-12-07 17:41:07.000 341 22470.46 141.85 41474.43 88888.00 2023-12-07 17:41:08.000 341 22470.47 141.84 41474.45 88888.00 2023-12-07 17:41:09.000 341 22470.61 141.95 41474.56 88888.00 2023-12-07 17:41:10.000 341 22470.72 142.04 41474.69 47555.13 2023-12-07 17:41:11.000 341 22470.71 142.05 41474.73 88888.00 2023-12-07 17:41:12.000 341 22470.67 142.01 41474.69 88888.00 2023-12-07 17:41:13.000 341 22470.68 142.02 41474.68 88888.00 2023-12-07 17:41:14.000 341 22470.76 142.06 41474.67 88888.00 2023-12-07 17:41:15.000 341 22470.81 142.05 41474.66 47555.14 2023-12-07 17:41:16.000 341 22470.81 141.98 41474.64 88888.00 2023-12-07 17:41:17.000 341 22470.81 141.92 41474.61 88888.00 2023-12-07 17:41:18.000 341 22470.80 141.89 41474.59 88888.00 2023-12-07 17:41:19.000 341 22470.79 141.92 41474.64 88888.00 2023-12-07 17:41:20.000 341 22470.80 141.95 41474.69 47555.17 2023-12-07 17:41:21.000 341 22470.77 141.92 41474.66 88888.00 2023-12-07 17:41:22.000 341 22470.75 141.91 41474.65 88888.00 2023-12-07 17:41:23.000 341 22470.75 141.90 41474.68 88888.00 2023-12-07 17:41:24.000 341 22470.78 141.87 41474.69 88888.00 2023-12-07 17:41:25.000 341 22470.82 141.88 41474.67 47555.22 2023-12-07 17:41:26.000 341 22470.82 141.90 41474.60 88888.00 2023-12-07 17:41:27.000 341 22470.83 141.92 41474.54 88888.00 2023-12-07 17:41:28.000 341 22470.86 141.94 41474.53 88888.00 2023-12-07 17:41:29.000 341 22470.92 141.94 41474.57 88888.00 2023-12-07 17:41:30.000 341 22470.97 141.88 41474.61 47555.23 2023-12-07 17:41:31.000 341 22470.95 141.80 41474.57 88888.00 2023-12-07 17:41:32.000 341 22470.88 141.76 41474.52 88888.00 2023-12-07 17:41:33.000 341 22470.85 141.76 41474.48 88888.00 2023-12-07 17:41:34.000 341 22470.89 141.79 41474.45 88888.00 2023-12-07 17:41:35.000 341 22470.94 141.84 41474.48 47555.28 2023-12-07 17:41:36.000 341 22470.97 141.86 41474.56 88888.00 2023-12-07 17:41:37.000 341 22470.97 141.82 41474.60 88888.00 2023-12-07 17:41:38.000 341 22471.00 141.81 41474.61 88888.00 2023-12-07 17:41:39.000 341 22471.03 141.85 41474.57 88888.00 2023-12-07 17:41:40.000 341 22471.04 141.86 41474.50 47555.29 2023-12-07 17:41:41.000 341 22471.02 141.82 41474.46 88888.00 2023-12-07 17:41:42.000 341 22471.03 141.79 41474.46 88888.00 2023-12-07 17:41:43.000 341 22471.06 141.79 41474.48 88888.00 2023-12-07 17:41:44.000 341 22471.11 141.82 41474.59 88888.00 2023-12-07 17:41:45.000 341 22471.13 141.81 41474.72 47555.31 2023-12-07 17:41:46.000 341 22471.09 141.79 41474.77 88888.00 2023-12-07 17:41:47.000 341 22471.03 141.80 41474.72 88888.00 2023-12-07 17:41:48.000 341 22471.00 141.81 41474.64 88888.00 2023-12-07 17:41:49.000 341 22470.98 141.78 41474.57 88888.00 2023-12-07 17:41:50.000 341 22470.93 141.75 41474.50 47555.30 2023-12-07 17:41:51.000 341 22470.89 141.73 41474.48 88888.00 2023-12-07 17:41:52.000 341 22470.89 141.75 41474.50 88888.00 2023-12-07 17:41:53.000 341 22470.89 141.76 41474.50 88888.00 2023-12-07 17:41:54.000 341 22470.89 141.77 41474.50 88888.00 2023-12-07 17:41:55.000 341 22470.89 141.81 41474.52 47555.29 2023-12-07 17:41:56.000 341 22470.86 141.81 41474.52 88888.00 2023-12-07 17:41:57.000 341 22470.82 141.73 41474.48 88888.00 2023-12-07 17:41:58.000 341 22470.84 141.68 41474.44 88888.00 2023-12-07 17:41:59.000 341 22470.89 141.70 41474.51 88888.00 2023-12-07 17:42:00.000 341 22470.97 141.73 41474.68 47555.31 2023-12-07 17:42:01.000 341 22471.02 141.74 41474.82 88888.00 2023-12-07 17:42:02.000 341 22471.03 141.76 41474.86 88888.00 2023-12-07 17:42:03.000 341 22471.05 141.83 41474.87 88888.00 2023-12-07 17:42:04.000 341 22471.06 141.88 41474.89 88888.00 2023-12-07 17:42:05.000 341 22471.01 141.84 41474.89 47555.33 2023-12-07 17:42:06.000 341 22470.98 141.76 41474.83 88888.00 2023-12-07 17:42:07.000 341 22471.01 141.69 41474.73 88888.00 2023-12-07 17:42:08.000 341 22471.05 141.70 41474.72 88888.00 2023-12-07 17:42:09.000 341 22471.08 141.74 41474.74 88888.00 2023-12-07 17:42:10.000 341 22471.10 141.73 41474.67 47555.34 2023-12-07 17:42:11.000 341 22471.11 141.68 41474.54 88888.00 2023-12-07 17:42:12.000 341 22471.17 141.66 41474.48 88888.00 2023-12-07 17:42:13.000 341 22471.21 141.67 41474.48 88888.00 2023-12-07 17:42:14.000 341 22471.18 141.71 41474.44 88888.00 2023-12-07 17:42:15.000 341 22471.16 141.74 41474.35 47555.41 2023-12-07 17:42:16.000 341 22471.21 141.71 41474.34 88888.00 2023-12-07 17:42:17.000 341 22471.28 141.67 41474.45 88888.00 2023-12-07 17:42:18.000 341 22471.32 141.69 41474.57 88888.00 2023-12-07 17:42:19.000 341 22471.32 141.75 41474.62 88888.00 2023-12-07 17:42:20.000 341 22471.36 141.80 41474.66 47555.47 2023-12-07 17:42:21.000 341 22471.43 141.81 41474.64 88888.00 2023-12-07 17:42:22.000 341 22471.43 141.79 41474.52 88888.00 2023-12-07 17:42:23.000 341 22471.40 141.80 41474.45 88888.00 2023-12-07 17:42:24.000 341 22471.41 141.88 41474.46 88888.00 2023-12-07 17:42:25.000 341 22471.47 141.97 41474.51 47555.52 2023-12-07 17:42:26.000 341 22471.48 141.99 41474.59 88888.00 2023-12-07 17:42:27.000 341 22471.45 141.98 41474.69 88888.00 2023-12-07 17:42:28.000 341 22471.47 142.02 41474.77 88888.00 2023-12-07 17:42:29.000 341 22471.50 142.01 41474.68 88888.00 2023-12-07 17:42:30.000 341 22471.53 141.98 41474.54 47555.48 2023-12-07 17:42:31.000 341 22471.58 141.99 41474.54 88888.00 2023-12-07 17:42:32.000 341 22471.57 142.01 41474.59 88888.00 2023-12-07 17:42:33.000 341 22471.49 142.05 41474.59 88888.00 2023-12-07 17:42:34.000 341 22471.42 142.11 41474.66 88888.00 2023-12-07 17:42:35.000 341 22471.36 142.14 41474.72 47555.46 2023-12-07 17:42:36.000 341 22471.31 142.15 41474.66 88888.00 2023-12-07 17:42:37.000 341 22471.25 142.15 41474.57 88888.00 2023-12-07 17:42:38.000 341 22471.18 142.12 41474.53 88888.00 2023-12-07 17:42:39.000 341 22471.17 142.07 41474.54 88888.00 2023-12-07 17:42:40.000 341 22471.21 142.04 41474.54 47555.43 2023-12-07 17:42:41.000 341 22471.25 142.04 41474.57 88888.00 2023-12-07 17:42:42.000 341 22471.28 142.07 41474.62 88888.00 2023-12-07 17:42:43.000 341 22471.26 142.06 41474.59 88888.00 2023-12-07 17:42:44.000 341 22471.22 142.03 41474.56 88888.00 2023-12-07 17:42:45.000 341 22471.18 142.00 41474.56 47555.44 2023-12-07 17:42:46.000 341 22471.13 141.91 41474.52 88888.00 2023-12-07 17:42:47.000 341 22471.11 141.85 41474.48 88888.00 2023-12-07 17:42:48.000 341 22471.15 141.86 41474.49 88888.00 2023-12-07 17:42:49.000 341 22471.19 141.86 41474.56 88888.00 2023-12-07 17:42:50.000 341 22471.22 141.87 41474.59 47555.50 2023-12-07 17:42:51.000 341 22471.27 141.92 41474.55 88888.00 2023-12-07 17:42:52.000 341 22471.32 141.94 41474.50 88888.00 2023-12-07 17:42:53.000 341 22471.31 141.89 41474.43 88888.00 2023-12-07 17:42:54.000 341 22471.31 141.84 41474.34 88888.00 2023-12-07 17:42:55.000 341 22471.34 141.83 41474.30 47555.51 2023-12-07 17:42:56.000 341 22471.40 141.85 41474.32 88888.00 2023-12-07 17:42:57.000 341 22471.44 141.85 41474.32 88888.00 2023-12-07 17:42:58.000 341 22471.44 141.82 41474.29 88888.00 2023-12-07 17:42:59.000 341 22471.49 141.83 41474.29 88888.00 2023-12-07 17:43:00.000 341 22471.55 141.84 41474.28 47555.58 2023-12-07 17:43:01.000 341 22471.55 141.81 41474.23 88888.00 2023-12-07 17:43:02.000 341 22471.57 141.80 41474.23 88888.00 2023-12-07 17:43:03.000 341 22471.65 141.83 41474.30 88888.00 2023-12-07 17:43:04.000 341 22471.75 141.88 41474.39 88888.00 2023-12-07 17:43:05.000 341 22471.79 141.88 41474.47 47555.61 2023-12-07 17:43:06.000 341 22471.83 141.84 41474.50 88888.00 2023-12-07 17:43:07.000 341 22471.87 141.81 41474.55 88888.00 2023-12-07 17:43:08.000 341 22471.88 141.79 41474.56 88888.00 2023-12-07 17:43:09.000 341 22471.88 141.82 41474.50 88888.00 2023-12-07 17:43:10.000 341 22471.91 141.85 41474.45 47555.67 2023-12-07 17:43:11.000 341 22471.90 141.83 41474.41 88888.00 2023-12-07 17:43:12.000 341 22471.86 141.78 41474.36 88888.00 2023-12-07 17:43:13.000 341 22471.85 141.76 41474.32 88888.00 2023-12-07 17:43:14.000 341 22471.84 141.76 41474.30 88888.00 2023-12-07 17:43:15.000 341 22471.84 141.76 41474.31 47555.69 2023-12-07 17:43:16.000 341 22471.83 141.79 41474.36 88888.00 2023-12-07 17:43:17.000 341 22471.84 141.81 41474.43 88888.00 2023-12-07 17:43:18.000 341 22471.87 141.85 41474.44 88888.00 2023-12-07 17:43:19.000 341 22471.87 141.88 41474.38 88888.00 2023-12-07 17:43:20.000 341 22471.85 141.90 41474.31 47555.70 2023-12-07 17:43:21.000 341 22471.85 141.92 41474.31 88888.00 2023-12-07 17:43:22.000 341 22471.86 141.93 41474.34 88888.00 2023-12-07 17:43:23.000 341 22471.88 141.96 41474.40 88888.00 2023-12-07 17:43:24.000 341 22471.88 142.00 41474.47 88888.00 2023-12-07 17:43:25.000 341 22471.82 141.97 41474.46 47555.71 2023-12-07 17:43:26.000 341 22471.75 141.93 41474.39 88888.00 2023-12-07 17:43:27.000 341 22471.76 141.97 41474.38 88888.00 2023-12-07 17:43:28.000 341 22471.81 142.03 41474.43 88888.00 2023-12-07 17:43:29.000 341 22471.80 142.05 41474.47 88888.00 2023-12-07 17:43:30.000 341 22471.76 142.01 41474.46 47555.70 2023-12-07 17:43:31.000 341 22471.75 141.98 41474.41 88888.00 2023-12-07 17:43:32.000 341 22471.79 141.98 41474.41 88888.00 2023-12-07 17:43:33.000 341 22471.85 141.97 41474.43 88888.00 2023-12-07 17:43:34.000 341 22471.88 141.97 41474.43 88888.00 2023-12-07 17:43:35.000 341 22471.85 142.01 41474.40 47555.72 2023-12-07 17:43:36.000 341 22471.83 142.01 41474.39 88888.00 2023-12-07 17:43:37.000 341 22471.85 141.98 41474.40 88888.00 2023-12-07 17:43:38.000 341 22471.87 141.99 41474.38 88888.00 2023-12-07 17:43:39.000 341 22471.86 142.04 41474.38 88888.00 2023-12-07 17:43:40.000 341 22471.86 142.07 41474.41 47555.76 2023-12-07 17:43:41.000 341 22471.87 142.05 41474.38 88888.00 2023-12-07 17:43:42.000 341 22471.88 142.02 41474.38 88888.00 2023-12-07 17:43:43.000 341 22471.87 142.02 41474.42 88888.00 2023-12-07 17:43:44.000 341 22471.84 142.02 41474.40 88888.00 2023-12-07 17:43:45.000 341 22471.83 142.02 41474.38 47555.76 2023-12-07 17:43:46.000 341 22471.84 142.03 41474.41 88888.00 2023-12-07 17:43:47.000 341 22471.87 142.03 41474.45 88888.00 2023-12-07 17:43:48.000 341 22471.92 142.03 41474.48 88888.00 2023-12-07 17:43:49.000 341 22471.94 142.04 41474.50 88888.00 2023-12-07 17:43:50.000 341 22471.92 142.03 41474.50 47555.76 2023-12-07 17:43:51.000 341 22471.94 142.03 41474.48 88888.00 2023-12-07 17:43:52.000 341 22471.97 142.04 41474.41 88888.00 2023-12-07 17:43:53.000 341 22471.94 142.04 41474.37 88888.00 2023-12-07 17:43:54.000 341 22471.88 142.05 41474.42 88888.00 2023-12-07 17:43:55.000 341 22471.85 142.05 41474.44 47555.77 2023-12-07 17:43:56.000 341 22471.81 142.03 41474.39 88888.00 2023-12-07 17:43:57.000 341 22471.75 142.04 41474.36 88888.00 2023-12-07 17:43:58.000 341 22471.71 142.06 41474.38 88888.00 2023-12-07 17:43:59.000 341 22471.75 142.12 41474.44 88888.00 2023-12-07 17:44:00.000 341 22471.82 142.21 41474.52 47555.75 2023-12-07 17:44:01.000 341 22471.78 142.23 41474.54 88888.00 2023-12-07 17:44:02.000 341 22471.66 142.19 41474.49 88888.00 2023-12-07 17:44:03.000 341 22471.62 142.15 41474.47 88888.00 2023-12-07 17:44:04.000 341 22471.65 142.18 41474.51 88888.00 2023-12-07 17:44:05.000 341 22471.67 142.24 41474.54 47555.71 2023-12-07 17:44:06.000 341 22471.65 142.24 41474.48 88888.00 2023-12-07 17:44:07.000 341 22471.63 142.19 41474.45 88888.00 2023-12-07 17:44:08.000 341 22471.63 142.20 41474.48 88888.00 2023-12-07 17:44:09.000 341 22471.65 142.20 41474.46 88888.00 2023-12-07 17:44:10.000 341 22471.65 142.17 41474.44 47555.67 2023-12-07 17:44:11.000 341 22471.62 142.16 41474.48 88888.00 2023-12-07 17:44:12.000 341 22471.57 142.18 41474.50 88888.00 2023-12-07 17:44:13.000 341 22471.58 142.18 41474.48 88888.00 2023-12-07 17:44:14.000 341 22471.62 142.19 41474.48 88888.00 2023-12-07 17:44:15.000 341 22471.58 142.18 41474.49 47555.62 2023-12-07 17:44:16.000 341 22471.54 142.12 41474.45 88888.00 2023-12-07 17:44:17.000 341 22471.54 142.05 41474.44 88888.00 2023-12-07 17:44:18.000 341 22471.54 142.00 41474.47 88888.00 2023-12-07 17:44:19.000 341 22471.59 142.01 41474.50 88888.00 2023-12-07 17:44:20.000 341 22471.66 142.02 41474.50 47555.62 2023-12-07 17:44:21.000 341 22471.62 141.99 41474.49 88888.00 2023-12-07 17:44:22.000 341 22471.55 141.95 41474.52 88888.00 2023-12-07 17:44:23.000 341 22471.54 141.95 41474.53 88888.00 2023-12-07 17:44:24.000 341 22471.57 141.96 41474.50 88888.00 2023-12-07 17:44:25.000 341 22471.59 141.97 41474.50 47555.65 2023-12-07 17:44:26.000 341 22471.60 141.96 41474.54 88888.00 2023-12-07 17:44:27.000 341 22471.65 141.99 41474.57 88888.00 2023-12-07 17:44:28.000 341 22471.68 141.99 41474.59 88888.00 2023-12-07 17:44:29.000 341 22471.65 141.93 41474.58 88888.00 2023-12-07 17:44:30.000 341 22471.64 141.89 41474.60 47555.66 2023-12-07 17:44:31.000 341 22471.68 141.91 41474.66 88888.00 2023-12-07 17:44:32.000 341 22471.70 141.92 41474.66 88888.00 2023-12-07 17:44:33.000 341 22471.72 141.90 41474.64 88888.00 2023-12-07 17:44:34.000 341 22471.73 141.90 41474.62 88888.00 2023-12-07 17:44:35.000 341 22471.74 141.87 41474.57 47555.66 2023-12-07 17:44:36.000 341 22471.72 141.84 41474.55 88888.00 2023-12-07 17:44:37.000 341 22471.70 141.84 41474.56 88888.00 2023-12-07 17:44:38.000 341 22471.69 141.83 41474.56 88888.00 2023-12-07 17:44:39.000 341 22471.68 141.80 41474.50 88888.00 2023-12-07 17:44:40.000 341 22471.68 141.78 41474.46 47555.64 2023-12-07 17:44:41.000 341 22471.74 141.79 41474.52 88888.00 2023-12-07 17:44:42.000 341 22471.79 141.81 41474.59 88888.00 2023-12-07 17:44:43.000 341 22471.80 141.82 41474.56 88888.00 2023-12-07 17:44:44.000 341 22471.79 141.84 41474.50 88888.00 2023-12-07 17:44:45.000 341 22471.77 141.84 41474.56 47555.62 2023-12-07 17:44:46.000 341 22471.75 141.82 41474.70 88888.00 2023-12-07 17:44:47.000 341 22471.74 141.83 41474.73 88888.00 2023-12-07 17:44:48.000 341 22471.76 141.82 41474.65 88888.00 2023-12-07 17:44:49.000 341 22471.82 141.82 41474.61 88888.00 2023-12-07 17:44:50.000 341 22471.83 141.81 41474.59 47555.64 2023-12-07 17:44:51.000 341 22471.74 141.75 41474.57 88888.00 2023-12-07 17:44:52.000 341 22471.72 141.73 41474.69 88888.00 2023-12-07 17:44:53.000 341 22471.79 141.78 41474.88 88888.00 2023-12-07 17:44:54.000 341 22471.84 141.81 41474.94 88888.00 2023-12-07 17:44:55.000 341 22471.83 141.81 41474.86 47555.61 2023-12-07 17:44:56.000 341 22471.78 141.79 41474.76 88888.00 2023-12-07 17:44:57.000 341 22471.76 141.74 41474.73 88888.00 2023-12-07 17:44:58.000 341 22471.78 141.72 41474.71 88888.00 2023-12-07 17:44:59.000 341 22471.80 141.74 41474.67 88888.00 2023-12-07 17:45:00.000 341 22471.81 141.75 41474.68 47555.69 2023-12-07 17:45:01.000 341 22471.81 141.70 41474.69 88888.00 2023-12-07 17:45:02.000 341 22471.81 141.66 41474.69 88888.00 2023-12-07 17:45:03.000 341 22471.84 141.71 41474.71 88888.00 2023-12-07 17:45:04.000 341 22471.88 141.77 41474.76 88888.00 2023-12-07 17:45:05.000 341 22471.91 141.74 41474.79 47555.68 2023-12-07 17:45:06.000 341 22471.92 141.72 41474.77 88888.00 2023-12-07 17:45:07.000 341 22471.92 141.76 41474.67 88888.00 2023-12-07 17:45:08.000 341 22471.92 141.81 41474.56 88888.00 2023-12-07 17:45:09.000 341 22471.91 141.81 41474.50 88888.00 2023-12-07 17:45:10.000 341 22471.90 141.77 41474.50 47555.69 2023-12-07 17:45:11.000 341 22471.90 141.73 41474.57 88888.00 2023-12-07 17:45:12.000 341 22471.88 141.74 41474.62 88888.00 2023-12-07 17:45:13.000 341 22471.84 141.77 41474.62 88888.00 2023-12-07 17:45:14.000 341 22471.82 141.81 41474.64 88888.00 2023-12-07 17:45:15.000 341 22471.82 141.81 41474.64 47555.65 2023-12-07 17:45:16.000 341 22471.79 141.75 41474.61 88888.00 2023-12-07 17:45:17.000 341 22471.74 141.74 41474.66 88888.00 2023-12-07 17:45:18.000 341 22471.70 141.77 41474.72 88888.00 2023-12-07 17:45:19.000 341 22471.66 141.79 41474.71 88888.00 2023-12-07 17:45:20.000 341 22471.63 141.75 41474.66 47555.66 2023-12-07 17:45:21.000 341 22471.60 141.67 41474.61 88888.00 2023-12-07 17:45:22.000 341 22471.62 141.70 41474.63 88888.00 2023-12-07 17:45:23.000 341 22471.66 141.77 41474.68 88888.00 2023-12-07 17:45:24.000 341 22471.65 141.76 41474.69 88888.00 2023-12-07 17:45:25.000 341 22471.59 141.72 41474.73 47555.63 2023-12-07 17:45:26.000 341 22471.56 141.72 41474.78 88888.00 2023-12-07 17:45:27.000 341 22471.55 141.71 41474.76 88888.00 2023-12-07 17:45:28.000 341 22471.53 141.68 41474.65 88888.00 2023-12-07 17:45:29.000 341 22471.55 141.63 41474.54 88888.00 2023-12-07 17:45:30.000 341 22471.60 141.61 41474.54 47555.62 2023-12-07 17:45:31.000 341 22471.68 141.60 41474.64 88888.00 2023-12-07 17:45:32.000 341 22471.73 141.60 41474.65 88888.00 2023-12-07 17:45:33.000 341 22471.77 141.58 41474.57 88888.00 2023-12-07 17:45:34.000 341 22471.80 141.54 41474.55 88888.00 2023-12-07 17:45:35.000 341 22471.81 141.53 41474.59 47555.66 2023-12-07 17:45:36.000 341 22471.85 141.55 41474.64 88888.00 2023-12-07 17:45:37.000 341 22471.89 141.58 41474.69 88888.00 2023-12-07 17:45:38.000 341 22471.86 141.61 41474.68 88888.00 2023-12-07 17:45:39.000 341 22471.80 141.63 41474.62 88888.00 2023-12-07 17:45:40.000 341 22471.76 141.62 41474.59 47555.68 2023-12-07 17:45:41.000 341 22471.79 141.57 41474.59 88888.00 2023-12-07 17:45:42.000 341 22471.85 141.53 41474.55 88888.00 2023-12-07 17:45:43.000 341 22471.87 141.55 41474.50 88888.00 2023-12-07 17:45:44.000 341 22471.85 141.62 41474.48 88888.00 2023-12-07 17:45:45.000 341 22471.82 141.64 41474.49 47555.67 2023-12-07 17:45:46.000 341 22471.75 141.60 41474.46 88888.00 2023-12-07 17:45:47.000 341 22471.68 141.54 41474.43 88888.00 2023-12-07 17:45:48.000 341 22471.65 141.52 41474.46 88888.00 2023-12-07 17:45:49.000 341 22471.65 141.52 41474.52 88888.00 2023-12-07 17:45:50.000 341 22471.64 141.52 41474.57 47555.66 2023-12-07 17:45:51.000 341 22471.61 141.53 41474.56 88888.00 2023-12-07 17:45:52.000 341 22471.57 141.53 41474.48 88888.00 2023-12-07 17:45:53.000 341 22471.56 141.53 41474.43 88888.00 2023-12-07 17:45:54.000 341 22471.58 141.51 41474.43 88888.00 2023-12-07 17:45:55.000 341 22471.59 141.48 41474.47 47555.62 2023-12-07 17:45:56.000 341 22471.61 141.47 41474.54 88888.00 2023-12-07 17:45:57.000 341 22471.58 141.47 41474.53 88888.00 2023-12-07 17:45:58.000 341 22471.49 141.43 41474.50 88888.00 2023-12-07 17:45:59.000 341 22471.42 141.41 41474.54 88888.00 2023-12-07 17:46:00.000 341 22471.40 141.41 41474.57 47555.59 2023-12-07 17:46:01.000 341 22471.43 141.42 41474.51 88888.00 2023-12-07 17:46:02.000 341 22471.52 141.39 41474.44 88888.00 2023-12-07 17:46:03.000 341 22471.60 141.37 41474.43 88888.00 2023-12-07 17:46:04.000 341 22471.57 141.40 41474.46 88888.00 2023-12-07 17:46:05.000 341 22471.51 141.43 41474.56 47555.57 2023-12-07 17:46:06.000 341 22471.50 141.41 41474.67 88888.00 2023-12-07 17:46:07.000 341 22471.53 141.36 41474.66 88888.00 2023-12-07 17:46:08.000 341 22471.56 141.33 41474.57 88888.00 2023-12-07 17:46:09.000 341 22471.60 141.32 41474.57 88888.00 2023-12-07 17:46:10.000 341 22471.65 141.29 41474.65 47555.61 2023-12-07 17:46:11.000 341 22471.72 141.23 41474.66 88888.00 2023-12-07 17:46:12.000 341 22471.83 141.19 41474.57 88888.00 2023-12-07 17:46:13.000 341 22471.93 141.23 41474.50 88888.00 2023-12-07 17:46:14.000 341 22472.01 141.27 41474.50 88888.00 2023-12-07 17:46:15.000 341 22472.07 141.24 41474.50 47555.68 2023-12-07 17:46:16.000 341 22472.10 141.19 41474.48 88888.00 2023-12-07 17:46:17.000 341 22472.07 141.19 41474.52 88888.00 2023-12-07 17:46:18.000 341 22472.05 141.29 41474.54 88888.00 2023-12-07 17:46:19.000 341 22472.04 141.41 41474.50 88888.00 2023-12-07 17:46:20.000 341 22472.04 141.47 41474.48 47555.71 2023-12-07 17:46:21.000 341 22472.03 141.41 41474.47 88888.00 2023-12-07 17:46:22.000 341 22472.06 141.30 41474.48 88888.00 2023-12-07 17:46:23.000 341 22472.08 141.27 41474.54 88888.00 2023-12-07 17:46:24.000 341 22472.04 141.31 41474.57 88888.00 2023-12-07 17:46:25.000 341 22472.01 141.33 41474.50 47555.72 2023-12-07 17:46:26.000 341 22472.03 141.36 41474.45 88888.00 2023-12-07 17:46:27.000 341 22472.07 141.42 41474.45 88888.00 2023-12-07 17:46:28.000 341 22472.06 141.43 41474.46 88888.00 2023-12-07 17:46:29.000 341 22472.02 141.41 41474.51 88888.00 2023-12-07 17:46:30.000 341 22472.04 141.39 41474.57 47555.71 2023-12-07 17:46:31.000 341 22472.08 141.36 41474.59 88888.00 2023-12-07 17:46:32.000 341 22472.03 141.32 41474.52 88888.00 2023-12-07 17:46:33.000 341 22471.95 141.30 41474.40 88888.00 2023-12-07 17:46:34.000 341 22471.93 141.32 41474.38 88888.00 2023-12-07 17:46:35.000 341 22471.95 141.34 41474.44 47555.72 2023-12-07 17:46:36.000 341 22471.92 141.33 41474.47 88888.00 2023-12-07 17:46:37.000 341 22471.88 141.32 41474.46 88888.00 2023-12-07 17:46:38.000 341 22471.88 141.34 41474.43 88888.00 2023-12-07 17:46:39.000 341 22471.94 141.37 41474.41 88888.00 2023-12-07 17:46:40.000 341 22472.00 141.38 41474.43 47555.75 2023-12-07 17:46:41.000 341 22472.00 141.38 41474.42 88888.00 2023-12-07 17:46:42.000 341 22472.01 141.35 41474.34 88888.00 2023-12-07 17:46:43.000 341 22472.04 141.33 41474.28 88888.00 2023-12-07 17:46:44.000 341 22472.07 141.36 41474.27 88888.00 2023-12-07 17:46:45.000 341 22472.07 141.38 41474.34 47555.72 2023-12-07 17:46:46.000 341 22472.07 141.37 41474.43 88888.00 2023-12-07 17:46:47.000 341 22472.07 141.37 41474.43 88888.00 2023-12-07 17:46:48.000 341 22472.05 141.38 41474.39 88888.00 2023-12-07 17:46:49.000 341 22472.02 141.41 41474.42 88888.00 2023-12-07 17:46:50.000 341 22472.02 141.41 41474.54 47555.75 2023-12-07 17:46:51.000 341 22472.04 141.37 41474.64 88888.00 2023-12-07 17:46:52.000 341 22472.08 141.36 41474.57 88888.00 2023-12-07 17:46:53.000 341 22472.08 141.38 41474.45 88888.00 2023-12-07 17:46:54.000 341 22472.04 141.39 41474.36 88888.00 2023-12-07 17:46:55.000 341 22471.99 141.37 41474.28 47555.74 2023-12-07 17:46:56.000 341 22471.97 141.35 41474.27 88888.00 2023-12-07 17:46:57.000 341 22471.99 141.38 41474.36 88888.00 2023-12-07 17:46:58.000 341 22472.01 141.42 41474.43 88888.00 2023-12-07 17:46:59.000 341 22472.03 141.44 41474.41 88888.00 2023-12-07 17:47:00.000 341 22472.05 141.42 41474.38 47555.79 2023-12-07 17:47:01.000 341 22472.06 141.38 41474.36 88888.00 2023-12-07 17:47:02.000 341 22472.05 141.36 41474.35 88888.00 2023-12-07 17:47:03.000 341 22472.07 141.42 41474.38 88888.00 2023-12-07 17:47:04.000 341 22472.11 141.53 41474.41 88888.00 2023-12-07 17:47:05.000 341 22472.14 141.57 41474.43 47555.80 2023-12-07 17:47:06.000 341 22472.15 141.54 41474.44 88888.00 2023-12-07 17:47:07.000 341 22472.14 141.54 41474.45 88888.00 2023-12-07 17:47:08.000 341 22472.14 141.58 41474.41 88888.00 2023-12-07 17:47:09.000 341 22472.14 141.59 41474.39 88888.00 2023-12-07 17:47:10.000 341 22472.11 141.53 41474.45 47555.77 2023-12-07 17:47:11.000 341 22472.03 141.47 41474.48 88888.00 2023-12-07 17:47:12.000 341 22471.92 141.47 41474.44 88888.00 2023-12-07 17:47:13.000 341 22471.85 141.50 41474.48 88888.00 2023-12-07 17:47:14.000 341 22471.85 141.52 41474.54 88888.00 2023-12-07 17:47:15.000 341 22471.87 141.53 41474.51 47555.70 2023-12-07 17:47:16.000 341 22471.86 141.51 41474.48 88888.00 2023-12-07 17:47:17.000 341 22471.78 141.50 41474.49 88888.00 2023-12-07 17:47:18.000 341 22471.68 141.51 41474.48 88888.00 2023-12-07 17:47:19.000 341 22471.62 141.54 41474.48 88888.00 2023-12-07 17:47:20.000 341 22471.58 141.53 41474.52 47555.60 2023-12-07 17:47:21.000 341 22471.57 141.50 41474.60 88888.00 2023-12-07 17:47:22.000 341 22471.55 141.47 41474.63 88888.00 2023-12-07 17:47:23.000 341 22471.50 141.48 41474.57 88888.00 2023-12-07 17:47:24.000 341 22471.47 141.50 41474.56 88888.00 2023-12-07 17:47:25.000 341 22471.49 141.51 41474.60 47555.56 2023-12-07 17:47:26.000 341 22471.51 141.49 41474.57 88888.00 2023-12-07 17:47:27.000 341 22471.51 141.51 41474.50 88888.00 2023-12-07 17:47:28.000 341 22471.48 141.52 41474.43 88888.00 2023-12-07 17:47:29.000 341 22471.44 141.47 41474.39 88888.00 2023-12-07 17:47:30.000 341 22471.45 141.42 41474.44 47555.57 2023-12-07 17:47:31.000 341 22471.48 141.41 41474.56 88888.00 2023-12-07 17:47:32.000 341 22471.48 141.45 41474.61 88888.00 2023-12-07 17:47:33.000 341 22471.48 141.50 41474.61 88888.00 2023-12-07 17:47:34.000 341 22471.48 141.52 41474.59 88888.00 2023-12-07 17:47:35.000 341 22471.50 141.49 41474.59 47555.57 2023-12-07 17:47:36.000 341 22471.53 141.49 41474.63 88888.00 2023-12-07 17:47:37.000 341 22471.58 141.49 41474.69 88888.00 2023-12-07 17:47:38.000 341 22471.60 141.51 41474.67 88888.00 2023-12-07 17:47:39.000 341 22471.58 141.55 41474.59 88888.00 2023-12-07 17:47:40.000 341 22471.60 141.51 41474.51 47555.59 2023-12-07 17:47:41.000 341 22471.68 141.43 41474.46 88888.00 2023-12-07 17:47:42.000 341 22471.71 141.41 41474.48 88888.00 2023-12-07 17:47:43.000 341 22471.69 141.50 41474.58 88888.00 2023-12-07 17:47:44.000 341 22471.68 141.59 41474.61 88888.00 2023-12-07 17:47:45.000 341 22471.69 141.57 41474.54 47555.60 2023-12-07 17:47:46.000 341 22471.73 141.51 41474.50 88888.00 2023-12-07 17:47:47.000 341 22471.77 141.49 41474.52 88888.00 2023-12-07 17:47:48.000 341 22471.77 141.55 41474.57 88888.00 2023-12-07 17:47:49.000 341 22471.73 141.61 41474.61 88888.00 2023-12-07 17:47:50.000 341 22471.69 141.62 41474.61 47555.55 2023-12-07 17:47:51.000 341 22471.68 141.61 41474.56 88888.00 2023-12-07 17:47:52.000 341 22471.62 141.62 41474.50 88888.00 2023-12-07 17:47:53.000 341 22471.53 141.64 41474.44 88888.00 2023-12-07 17:47:54.000 341 22471.48 141.65 41474.41 88888.00 2023-12-07 17:47:55.000 341 22471.52 141.67 41474.47 47555.57 2023-12-07 17:47:56.000 341 22471.53 141.66 41474.51 88888.00 2023-12-07 17:47:57.000 341 22471.46 141.60 41474.49 88888.00 2023-12-07 17:47:58.000 341 22471.41 141.60 41474.54 88888.00 2023-12-07 17:47:59.000 341 22471.38 141.64 41474.68 88888.00 2023-12-07 17:48:00.000 341 22471.32 141.66 41474.70 47555.48 2023-12-07 17:48:01.000 341 22471.25 141.62 41474.57 88888.00 2023-12-07 17:48:02.000 341 22471.19 141.54 41474.44 88888.00 2023-12-07 17:48:03.000 341 22471.17 141.48 41474.38 88888.00 2023-12-07 17:48:04.000 341 22471.16 141.47 41474.38 88888.00 2023-12-07 17:48:05.000 341 22471.17 141.50 41474.46 47555.42 2023-12-07 17:48:06.000 341 22471.19 141.53 41474.57 88888.00 2023-12-07 17:48:07.000 341 22471.22 141.51 41474.61 88888.00 2023-12-07 17:48:08.000 341 22471.22 141.50 41474.58 88888.00 2023-12-07 17:48:09.000 341 22471.21 141.54 41474.57 88888.00 2023-12-07 17:48:10.000 341 22471.19 141.57 41474.53 47555.38 2023-12-07 17:48:11.000 341 22471.16 141.59 41474.43 88888.00 2023-12-07 17:48:12.000 341 22471.13 141.61 41474.31 88888.00 2023-12-07 17:48:13.000 341 22471.08 141.61 41474.20 88888.00 2023-12-07 17:48:14.000 341 22471.05 141.58 41474.15 88888.00 2023-12-07 17:48:15.000 341 22471.07 141.59 41474.18 47555.39 2023-12-07 17:48:16.000 341 22471.10 141.63 41474.28 88888.00 2023-12-07 17:48:17.000 341 22471.09 141.68 41474.35 88888.00 2023-12-07 17:48:18.000 341 22471.07 141.69 41474.33 88888.00 2023-12-07 17:48:19.000 341 22471.05 141.68 41474.27 88888.00 2023-12-07 17:48:20.000 341 22471.05 141.67 41474.23 47555.41 2023-12-07 17:48:21.000 341 22471.08 141.65 41474.27 88888.00 2023-12-07 17:48:22.000 341 22471.13 141.63 41474.34 88888.00 2023-12-07 17:48:23.000 341 22471.17 141.66 41474.31 88888.00 2023-12-07 17:48:24.000 341 22471.19 141.70 41474.25 88888.00 2023-12-07 17:48:25.000 341 22471.18 141.68 41474.28 47555.37 2023-12-07 17:48:26.000 341 22471.17 141.65 41474.30 88888.00 2023-12-07 17:48:27.000 341 22471.15 141.66 41474.22 88888.00 2023-12-07 17:48:28.000 341 22471.14 141.71 41474.18 88888.00 2023-12-07 17:48:29.000 341 22471.14 141.76 41474.22 88888.00 2023-12-07 17:48:30.000 341 22471.16 141.82 41474.32 47555.38 2023-12-07 17:48:31.000 341 22471.18 141.90 41474.47 88888.00 2023-12-07 17:48:32.000 341 22471.18 141.94 41474.54 88888.00 2023-12-07 17:48:33.000 341 22471.17 141.97 41474.52 88888.00 2023-12-07 17:48:34.000 341 22471.17 142.02 41474.48 88888.00 2023-12-07 17:48:35.000 341 22471.16 142.04 41474.44 47555.35 2023-12-07 17:48:36.000 341 22471.15 142.01 41474.40 88888.00 2023-12-07 17:48:37.000 341 22471.13 141.96 41474.39 88888.00 2023-12-07 17:48:38.000 341 22471.11 141.97 41474.43 88888.00 2023-12-07 17:48:39.000 341 22471.10 142.04 41474.50 88888.00 2023-12-07 17:48:40.000 341 22471.06 142.09 41474.54 47555.31 2023-12-07 17:48:41.000 341 22470.98 142.08 41474.54 88888.00 2023-12-07 17:48:42.000 341 22470.95 142.04 41474.53 88888.00 2023-12-07 17:48:43.000 341 22470.97 141.98 41474.46 88888.00 2023-12-07 17:48:44.000 341 22470.97 141.98 41474.41 88888.00 2023-12-07 17:48:45.000 341 22470.98 142.02 41474.39 47555.31 2023-12-07 17:48:46.000 341 22470.98 142.04 41474.38 88888.00 2023-12-07 17:48:47.000 341 22470.99 142.06 41474.39 88888.00 2023-12-07 17:48:48.000 341 22470.99 142.11 41474.48 88888.00 2023-12-07 17:48:49.000 341 22470.98 142.13 41474.50 88888.00 2023-12-07 17:48:50.000 341 22470.96 142.10 41474.40 47555.24 2023-12-07 17:48:51.000 341 22470.95 142.07 41474.34 88888.00 2023-12-07 17:48:52.000 341 22470.93 142.04 41474.34 88888.00 2023-12-07 17:48:53.000 341 22470.90 142.05 41474.36 88888.00 2023-12-07 17:48:54.000 341 22470.90 142.09 41474.43 88888.00 2023-12-07 17:48:55.000 341 22470.90 142.13 41474.47 47555.21 2023-12-07 17:48:56.000 341 22470.87 142.08 41474.44 88888.00 2023-12-07 17:48:57.000 341 22470.84 142.04 41474.44 88888.00 2023-12-07 17:48:58.000 341 22470.81 142.11 41474.47 88888.00 2023-12-07 17:48:59.000 341 22470.74 142.22 41474.46 88888.00 2023-12-07 17:49:00.000 341 22470.66 142.25 41474.43 47555.11 2023-12-07 17:49:01.000 341 22470.60 142.18 41474.41 88888.00 2023-12-07 17:49:02.000 341 22470.55 142.11 41474.38 88888.00 2023-12-07 17:49:03.000 341 22470.48 142.09 41474.34 88888.00 2023-12-07 17:49:04.000 341 22470.39 142.10 41474.32 88888.00 2023-12-07 17:49:05.000 341 22470.35 142.08 41474.30 47555.09 2023-12-07 17:49:06.000 341 22470.40 142.11 41474.33 88888.00 2023-12-07 17:49:07.000 341 22470.44 142.22 41474.43 88888.00 2023-12-07 17:49:08.000 341 22470.39 142.29 41474.41 88888.00 2023-12-07 17:49:09.000 341 22470.34 142.26 41474.31 88888.00 2023-12-07 17:49:10.000 341 22470.37 142.23 41474.28 47555.00 2023-12-07 17:49:11.000 341 22470.44 142.24 41474.34 88888.00 2023-12-07 17:49:12.000 341 22470.47 142.26 41474.44 88888.00 2023-12-07 17:49:13.000 341 22470.50 142.27 41474.51 88888.00 2023-12-07 17:49:14.000 341 22470.53 142.29 41474.52 88888.00 2023-12-07 17:49:15.000 341 22470.53 142.28 41474.46 47554.96 2023-12-07 17:49:16.000 341 22470.48 142.20 41474.37 88888.00 2023-12-07 17:49:17.000 341 22470.43 142.16 41474.32 88888.00 2023-12-07 17:49:18.000 341 22470.38 142.22 41474.37 88888.00 2023-12-07 17:49:19.000 341 22470.28 142.31 41474.44 88888.00 2023-12-07 17:49:20.000 341 22470.21 142.35 41474.47 47554.95 2023-12-07 17:49:21.000 341 22470.22 142.37 41474.47 88888.00 2023-12-07 17:49:22.000 341 22470.24 142.36 41474.48 88888.00 2023-12-07 17:49:23.000 341 22470.19 142.34 41474.46 88888.00 2023-12-07 17:49:24.000 341 22470.12 142.35 41474.41 88888.00 2023-12-07 17:49:25.000 341 22470.10 142.38 41474.39 47554.83 2023-12-07 17:49:26.000 341 22470.09 142.39 41474.43 88888.00 2023-12-07 17:49:27.000 341 22470.05 142.37 41474.48 88888.00 2023-12-07 17:49:28.000 341 22469.99 142.35 41474.52 88888.00 2023-12-07 17:49:29.000 341 22469.98 142.37 41474.55 88888.00 2023-12-07 17:49:30.000 341 22469.96 142.41 41474.56 47554.74 2023-12-07 17:49:31.000 341 22469.89 142.44 41474.54 88888.00 2023-12-07 17:49:32.000 341 22469.82 142.45 41474.47 88888.00 2023-12-07 17:49:33.000 341 22469.77 142.42 41474.40 88888.00 2023-12-07 17:49:34.000 341 22469.72 142.37 41474.38 88888.00 2023-12-07 17:49:35.000 341 22469.67 142.31 41474.44 47554.62 2023-12-07 17:49:36.000 341 22469.62 142.24 41474.48 88888.00 2023-12-07 17:49:37.000 341 22469.62 142.26 41474.47 88888.00 2023-12-07 17:49:38.000 341 22469.64 142.33 41474.48 88888.00 2023-12-07 17:49:39.000 341 22469.64 142.37 41474.48 88888.00 2023-12-07 17:49:40.000 341 22469.60 142.37 41474.44 47554.60 2023-12-07 17:49:41.000 341 22469.54 142.32 41474.34 88888.00 2023-12-07 17:49:42.000 341 22469.52 142.28 41474.23 88888.00 2023-12-07 17:49:43.000 341 22469.56 142.32 41474.20 88888.00 2023-12-07 17:49:44.000 341 22469.62 142.40 41474.26 88888.00 2023-12-07 17:49:45.000 341 22469.66 142.44 41474.30 47554.57 2023-12-07 17:49:46.000 341 22469.66 142.42 41474.32 88888.00 2023-12-07 17:49:47.000 341 22469.61 142.35 41474.39 88888.00 2023-12-07 17:49:48.000 341 22469.53 142.32 41474.47 88888.00 2023-12-07 17:49:49.000 341 22469.52 142.35 41474.47 88888.00 2023-12-07 17:49:50.000 341 22469.57 142.36 41474.39 47554.54 2023-12-07 17:49:51.000 341 22469.60 142.33 41474.32 88888.00 2023-12-07 17:49:52.000 341 22469.57 142.29 41474.27 88888.00 2023-12-07 17:49:53.000 341 22469.52 142.27 41474.27 88888.00 2023-12-07 17:49:54.000 341 22469.53 142.34 41474.31 88888.00 2023-12-07 17:49:55.000 341 22469.52 142.40 41474.31 47554.52 2023-12-07 17:49:56.000 341 22469.44 142.33 41474.22 88888.00 2023-12-07 17:49:57.000 341 22469.37 142.25 41474.12 88888.00 2023-12-07 17:49:58.000 341 22469.37 142.26 41474.09 88888.00 2023-12-07 17:49:59.000 341 22469.38 142.29 41474.11 88888.00 2023-12-07 17:50:00.000 341 22469.35 142.28 41474.13 47554.41 2023-12-07 17:50:01.000 341 22469.31 142.26 41474.20 88888.00 2023-12-07 17:50:02.000 341 22469.28 142.26 41474.32 88888.00 2023-12-07 17:50:03.000 341 22469.28 142.30 41474.38 88888.00 2023-12-07 17:50:04.000 341 22469.27 142.37 41474.39 88888.00 2023-12-07 17:50:05.000 341 22469.21 142.38 41474.39 47554.35 2023-12-07 17:50:06.000 341 22469.13 142.28 41474.34 88888.00 2023-12-07 17:50:07.000 341 22469.08 142.16 41474.26 88888.00 2023-12-07 17:50:08.000 341 22469.04 142.11 41474.24 88888.00 2023-12-07 17:50:09.000 341 22468.99 142.08 41474.28 88888.00 2023-12-07 17:50:10.000 341 22469.00 142.08 41474.35 47554.30 2023-12-07 17:50:11.000 341 22469.01 142.10 41474.39 88888.00 2023-12-07 17:50:12.000 341 22468.98 142.07 41474.41 88888.00 2023-12-07 17:50:13.000 341 22468.94 142.04 41474.41 88888.00 2023-12-07 17:50:14.000 341 22468.91 142.06 41474.38 88888.00 2023-12-07 17:50:15.000 341 22468.92 142.06 41474.33 47554.29 2023-12-07 17:50:16.000 341 22468.95 142.00 41474.35 88888.00 2023-12-07 17:50:17.000 341 22468.97 141.92 41474.44 88888.00 2023-12-07 17:50:18.000 341 22468.98 141.87 41474.51 88888.00 2023-12-07 17:50:19.000 341 22469.00 141.88 41474.49 88888.00 2023-12-07 17:50:20.000 341 22469.03 141.89 41474.42 47554.30 2023-12-07 17:50:21.000 341 22469.07 141.85 41474.38 88888.00 2023-12-07 17:50:22.000 341 22469.11 141.83 41474.41 88888.00 2023-12-07 17:50:23.000 341 22469.15 141.86 41474.43 88888.00 2023-12-07 17:50:24.000 341 22469.16 141.89 41474.40 88888.00 2023-12-07 17:50:25.000 341 22469.20 141.88 41474.41 47554.33 2023-12-07 17:50:26.000 341 22469.24 141.86 41474.37 88888.00 2023-12-07 17:50:27.000 341 22469.27 141.85 41474.27 88888.00 2023-12-07 17:50:28.000 341 22469.31 141.86 41474.19 88888.00 2023-12-07 17:50:29.000 341 22469.40 141.88 41474.23 88888.00 2023-12-07 17:50:30.000 341 22469.49 141.88 41474.29 47554.38 2023-12-07 17:50:31.000 341 22469.49 141.83 41474.25 88888.00 2023-12-07 17:50:32.000 341 22469.44 141.79 41474.17 88888.00 2023-12-07 17:50:33.000 341 22469.42 141.78 41474.13 88888.00 2023-12-07 17:50:34.000 341 22469.41 141.75 41474.11 88888.00 2023-12-07 17:50:35.000 341 22469.42 141.73 41474.09 47554.38 2023-12-07 17:50:36.000 341 22469.47 141.74 41474.10 88888.00 2023-12-07 17:50:37.000 341 22469.54 141.77 41474.15 88888.00 2023-12-07 17:50:38.000 341 22469.57 141.79 41474.18 88888.00 2023-12-07 17:50:39.000 341 22469.53 141.80 41474.17 88888.00 2023-12-07 17:50:40.000 341 22469.51 141.78 41474.17 47554.36 2023-12-07 17:50:41.000 341 22469.49 141.74 41474.24 88888.00 2023-12-07 17:50:42.000 341 22469.47 141.69 41474.31 88888.00 2023-12-07 17:50:43.000 341 22469.46 141.64 41474.33 88888.00 2023-12-07 17:50:44.000 341 22469.47 141.64 41474.31 88888.00 2023-12-07 17:50:45.000 341 22469.48 141.64 41474.30 47554.43 2023-12-07 17:50:46.000 341 22469.48 141.59 41474.34 88888.00 2023-12-07 17:50:47.000 341 22469.48 141.54 41474.38 88888.00 2023-12-07 17:50:48.000 341 22469.47 141.52 41474.33 88888.00 2023-12-07 17:50:49.000 341 22469.50 141.54 41474.30 88888.00 2023-12-07 17:50:50.000 341 22469.52 141.52 41474.38 47554.40 2023-12-07 17:50:51.000 341 22469.50 141.44 41474.40 88888.00 2023-12-07 17:50:52.000 341 22469.50 141.38 41474.32 88888.00 2023-12-07 17:50:53.000 341 22469.51 141.38 41474.27 88888.00 2023-12-07 17:50:54.000 341 22469.48 141.38 41474.25 88888.00 2023-12-07 17:50:55.000 341 22469.42 141.34 41474.26 47554.40 2023-12-07 17:50:56.000 341 22469.36 141.30 41474.29 88888.00 2023-12-07 17:50:57.000 341 22469.36 141.31 41474.30 88888.00 2023-12-07 17:50:58.000 341 22469.40 141.32 41474.31 88888.00 2023-12-07 17:50:59.000 341 22469.42 141.26 41474.34 88888.00 2023-12-07 17:51:00.000 341 22469.40 141.20 41474.35 47554.39 2023-12-07 17:51:01.000 341 22469.38 141.17 41474.32 88888.00 2023-12-07 17:51:02.000 341 22469.44 141.18 41474.29 88888.00 2023-12-07 17:51:03.000 341 22469.54 141.21 41474.24 88888.00 2023-12-07 17:51:04.000 341 22469.56 141.22 41474.20 88888.00 2023-12-07 17:51:05.000 341 22469.53 141.18 41474.19 47554.43 2023-12-07 17:51:06.000 341 22469.52 141.11 41474.18 88888.00 2023-12-07 17:51:07.000 341 22469.55 141.05 41474.19 88888.00 2023-12-07 17:51:08.000 341 22469.63 141.07 41474.26 88888.00 2023-12-07 17:51:09.000 341 22469.66 141.15 41474.36 88888.00 2023-12-07 17:51:10.000 341 22469.64 141.15 41474.36 47554.51 2023-12-07 17:51:11.000 341 22469.66 141.09 41474.30 88888.00 2023-12-07 17:51:12.000 341 22469.69 141.07 41474.28 88888.00 2023-12-07 17:51:13.000 341 22469.66 141.08 41474.22 88888.00 2023-12-07 17:51:14.000 341 22469.62 141.08 41474.13 88888.00 2023-12-07 17:51:15.000 341 22469.60 141.06 41474.07 47554.48 2023-12-07 17:51:16.000 341 22469.58 141.02 41474.09 88888.00 2023-12-07 17:51:17.000 341 22469.56 141.03 41474.09 88888.00 2023-12-07 17:51:18.000 341 22469.58 141.06 41474.11 88888.00 2023-12-07 17:51:19.000 341 22469.63 141.10 41474.18 88888.00 2023-12-07 17:51:20.000 341 22469.66 141.13 41474.26 47554.50 2023-12-07 17:51:21.000 341 22469.65 141.10 41474.23 88888.00 2023-12-07 17:51:22.000 341 22469.61 141.07 41474.15 88888.00 2023-12-07 17:51:23.000 341 22469.61 141.12 41474.12 88888.00 2023-12-07 17:51:24.000 341 22469.66 141.18 41474.19 88888.00 2023-12-07 17:51:25.000 341 22469.72 141.14 41474.30 47554.47 2023-12-07 17:51:26.000 341 22469.73 141.05 41474.36 88888.00 2023-12-07 17:51:27.000 341 22469.67 141.00 41474.33 88888.00 2023-12-07 17:51:28.000 341 22469.65 141.00 41474.27 88888.00 2023-12-07 17:51:29.000 341 22469.71 141.00 41474.22 88888.00 2023-12-07 17:51:30.000 341 22469.75 140.98 41474.20 47554.53 2023-12-07 17:51:31.000 341 22469.72 140.96 41474.21 88888.00 2023-12-07 17:51:32.000 341 22469.71 140.94 41474.25 88888.00 2023-12-07 17:51:33.000 341 22469.73 140.97 41474.31 88888.00 2023-12-07 17:51:34.000 341 22469.73 141.02 41474.36 88888.00 2023-12-07 17:51:35.000 341 22469.72 141.01 41474.46 47554.55 2023-12-07 17:51:36.000 341 22469.74 140.99 41474.53 88888.00 2023-12-07 17:51:37.000 341 22469.75 141.01 41474.48 88888.00 2023-12-07 17:51:38.000 341 22469.74 141.03 41474.39 88888.00 2023-12-07 17:51:39.000 341 22469.79 141.05 41474.39 88888.00 2023-12-07 17:51:40.000 341 22469.84 141.05 41474.44 47554.57 2023-12-07 17:51:41.000 341 22469.81 141.03 41474.46 88888.00 2023-12-07 17:51:42.000 341 22469.76 141.06 41474.51 88888.00 2023-12-07 17:51:43.000 341 22469.76 141.12 41474.54 88888.00 2023-12-07 17:51:44.000 341 22469.76 141.19 41474.52 88888.00 2023-12-07 17:51:45.000 341 22469.75 141.23 41474.52 47554.59 2023-12-07 17:51:46.000 341 22469.71 141.17 41474.54 88888.00 2023-12-07 17:51:47.000 341 22469.72 141.06 41474.55 88888.00 2023-12-07 17:51:48.000 341 22469.78 141.06 41474.57 88888.00 2023-12-07 17:51:49.000 341 22469.78 141.13 41474.52 88888.00 2023-12-07 17:51:50.000 341 22469.69 141.12 41474.39 47554.56 2023-12-07 17:51:51.000 341 22469.65 141.03 41474.21 88888.00 2023-12-07 17:51:52.000 341 22469.70 140.98 41474.13 88888.00 2023-12-07 17:51:53.000 341 22469.74 141.00 41474.23 88888.00 2023-12-07 17:51:54.000 341 22469.74 141.03 41474.37 88888.00 2023-12-07 17:51:55.000 341 22469.74 141.02 41474.43 47554.51 2023-12-07 17:51:56.000 341 22469.74 140.98 41474.43 88888.00 2023-12-07 17:51:57.000 341 22469.72 140.91 41474.40 88888.00 2023-12-07 17:51:58.000 341 22469.74 140.91 41474.30 88888.00 2023-12-07 17:51:59.000 341 22469.77 140.99 41474.18 88888.00 2023-12-07 17:52:00.000 341 22469.76 141.00 41474.18 47554.54 2023-12-07 17:52:01.000 341 22469.74 140.95 41474.27 88888.00 2023-12-07 17:52:02.000 341 22469.75 140.94 41474.30 88888.00 2023-12-07 17:52:03.000 341 22469.79 140.96 41474.28 88888.00 2023-12-07 17:52:04.000 341 22469.80 140.96 41474.25 88888.00 2023-12-07 17:52:05.000 341 22469.77 140.95 41474.22 47554.56 2023-12-07 17:52:06.000 341 22469.75 140.93 41474.27 88888.00 2023-12-07 17:52:07.000 341 22469.75 140.90 41474.36 88888.00 2023-12-07 17:52:08.000 341 22469.77 140.86 41474.37 88888.00 2023-12-07 17:52:09.000 341 22469.82 140.87 41474.34 88888.00 2023-12-07 17:52:10.000 341 22469.90 140.91 41474.36 47554.59 2023-12-07 17:52:11.000 341 22469.95 140.91 41474.39 88888.00 2023-12-07 17:52:12.000 341 22469.98 140.90 41474.41 88888.00 2023-12-07 17:52:13.000 341 22469.97 140.88 41474.38 88888.00 2023-12-07 17:52:14.000 341 22469.93 140.86 41474.35 88888.00 2023-12-07 17:52:15.000 341 22469.95 140.89 41474.34 47554.61 2023-12-07 17:52:16.000 341 22470.00 140.95 41474.37 88888.00 2023-12-07 17:52:17.000 341 22470.03 140.96 41474.38 88888.00 2023-12-07 17:52:18.000 341 22470.05 140.95 41474.35 88888.00 2023-12-07 17:52:19.000 341 22470.07 140.99 41474.31 88888.00 2023-12-07 17:52:20.000 341 22470.13 141.06 41474.28 47554.65 2023-12-07 17:52:21.000 341 22470.17 141.10 41474.26 88888.00 2023-12-07 17:52:22.000 341 22470.16 141.09 41474.25 88888.00 2023-12-07 17:52:23.000 341 22470.14 141.07 41474.25 88888.00 2023-12-07 17:52:24.000 341 22470.12 141.08 41474.23 88888.00 2023-12-07 17:52:25.000 341 22470.12 141.12 41474.23 47554.67 2023-12-07 17:52:26.000 341 22470.13 141.15 41474.26 88888.00 2023-12-07 17:52:27.000 341 22470.16 141.17 41474.26 88888.00 2023-12-07 17:52:28.000 341 22470.17 141.19 41474.25 88888.00 2023-12-07 17:52:29.000 341 22470.10 141.22 41474.23 88888.00 2023-12-07 17:52:30.000 341 22470.00 141.24 41474.20 47554.66 2023-12-07 17:52:31.000 341 22469.96 141.24 41474.18 88888.00 2023-12-07 17:52:32.000 341 22469.98 141.22 41474.19 88888.00 2023-12-07 17:52:33.000 341 22469.99 141.24 41474.25 88888.00 2023-12-07 17:52:34.000 341 22469.98 141.29 41474.34 88888.00 2023-12-07 17:52:35.000 341 22469.96 141.34 41474.43 47554.69 2023-12-07 17:52:36.000 341 22469.93 141.38 41474.44 88888.00 2023-12-07 17:52:37.000 341 22469.95 141.40 41474.44 88888.00 2023-12-07 17:52:38.000 341 22470.03 141.39 41474.41 88888.00 2023-12-07 17:52:39.000 341 22470.06 141.33 41474.33 88888.00 2023-12-07 17:52:40.000 341 22470.03 141.30 41474.27 47554.66 2023-12-07 17:52:41.000 341 22469.99 141.31 41474.19 88888.00 2023-12-07 17:52:42.000 341 22469.98 141.32 41474.12 88888.00 2023-12-07 17:52:43.000 341 22469.99 141.38 41474.15 88888.00 2023-12-07 17:52:44.000 341 22469.96 141.45 41474.34 88888.00 2023-12-07 17:52:45.000 341 22469.91 141.49 41474.54 47554.64 2023-12-07 17:52:46.000 341 22469.87 141.50 41474.52 88888.00 2023-12-07 17:52:47.000 341 22469.84 141.50 41474.33 88888.00 2023-12-07 17:52:48.000 341 22469.78 141.52 41474.27 88888.00 2023-12-07 17:52:49.000 341 22469.69 141.55 41474.34 88888.00 2023-12-07 17:52:50.000 341 22469.67 141.54 41474.41 47554.60 2023-12-07 17:52:51.000 341 22469.70 141.53 41474.46 88888.00 2023-12-07 17:52:52.000 341 22469.68 141.51 41474.47 88888.00 2023-12-07 17:52:53.000 341 22469.63 141.47 41474.41 88888.00 2023-12-07 17:52:54.000 341 22469.62 141.48 41474.33 88888.00 2023-12-07 17:52:55.000 341 22469.65 141.51 41474.30 47554.61 2023-12-07 17:52:56.000 341 22469.68 141.50 41474.36 88888.00 2023-12-07 17:52:57.000 341 22469.69 141.48 41474.42 88888.00 2023-12-07 17:52:58.000 341 22469.67 141.45 41474.43 88888.00 2023-12-07 17:52:59.000 341 22469.71 141.47 41474.43 88888.00 2023-12-07 17:53:00.000 341 22469.78 141.53 41474.39 47554.65 2023-12-07 17:53:01.000 341 22469.80 141.53 41474.33 88888.00 2023-12-07 17:53:02.000 341 22469.78 141.48 41474.28 88888.00 2023-12-07 17:53:03.000 341 22469.80 141.45 41474.30 88888.00 2023-12-07 17:53:04.000 341 22469.84 141.44 41474.32 88888.00 2023-12-07 17:53:05.000 341 22469.92 141.44 41474.35 47554.68 2023-12-07 17:53:06.000 341 22470.00 141.44 41474.41 88888.00 2023-12-07 17:53:07.000 341 22470.06 141.44 41474.54 88888.00 2023-12-07 17:53:08.000 341 22470.10 141.47 41474.64 88888.00 2023-12-07 17:53:09.000 341 22470.10 141.47 41474.60 88888.00 2023-12-07 17:53:10.000 341 22470.09 141.48 41474.49 47554.72 2023-12-07 17:53:11.000 341 22470.09 141.47 41474.41 88888.00 2023-12-07 17:53:12.000 341 22470.08 141.45 41474.34 88888.00 2023-12-07 17:53:13.000 341 22470.07 141.48 41474.28 88888.00 2023-12-07 17:53:14.000 341 22470.06 141.53 41474.21 88888.00 2023-12-07 17:53:15.000 341 22470.09 141.55 41474.23 47554.76 2023-12-07 17:53:16.000 341 22470.17 141.57 41474.41 88888.00 2023-12-07 17:53:17.000 341 22470.24 141.60 41474.56 88888.00 2023-12-07 17:53:18.000 341 22470.23 141.67 41474.54 88888.00 2023-12-07 17:53:19.000 341 22470.21 141.75 41474.47 88888.00 2023-12-07 17:53:20.000 341 22470.20 141.78 41474.42 47554.74 2023-12-07 17:53:21.000 341 22470.17 141.75 41474.41 88888.00 2023-12-07 17:53:22.000 341 22470.14 141.71 41474.43 88888.00 2023-12-07 17:53:23.000 341 22470.14 141.71 41474.43 88888.00 2023-12-07 17:53:24.000 341 22470.16 141.77 41474.38 88888.00 2023-12-07 17:53:25.000 341 22470.16 141.80 41474.38 47554.79 2023-12-07 17:53:26.000 341 22470.17 141.79 41474.44 88888.00 2023-12-07 17:53:27.000 341 22470.19 141.83 41474.50 88888.00 2023-12-07 17:53:28.000 341 22470.18 141.86 41474.48 88888.00 2023-12-07 17:53:29.000 341 22470.12 141.82 41474.41 88888.00 2023-12-07 17:53:30.000 341 22470.07 141.77 41474.32 47554.75 2023-12-07 17:53:31.000 341 22470.07 141.78 41474.30 88888.00 2023-12-07 17:53:32.000 341 22470.08 141.84 41474.36 88888.00 2023-12-07 17:53:33.000 341 22470.07 141.89 41474.40 88888.00 2023-12-07 17:53:34.000 341 22470.03 141.88 41474.38 88888.00 2023-12-07 17:53:35.000 341 22470.00 141.89 41474.43 47554.77 2023-12-07 17:53:36.000 341 22470.00 141.93 41474.55 88888.00 2023-12-07 17:53:37.000 341 22470.01 141.94 41474.60 88888.00 2023-12-07 17:53:38.000 341 22470.00 141.92 41474.53 88888.00 2023-12-07 17:53:39.000 341 22469.97 141.92 41474.42 88888.00 2023-12-07 17:53:40.000 341 22469.96 141.92 41474.36 47554.74 2023-12-07 17:53:41.000 341 22469.94 141.90 41474.38 88888.00 2023-12-07 17:53:42.000 341 22469.89 141.86 41474.36 88888.00 2023-12-07 17:53:43.000 341 22469.85 141.87 41474.29 88888.00 2023-12-07 17:53:44.000 341 22469.85 141.93 41474.26 88888.00 2023-12-07 17:53:45.000 341 22469.86 141.96 41474.32 47554.75 2023-12-07 17:53:46.000 341 22469.85 141.93 41474.39 88888.00 2023-12-07 17:53:47.000 341 22469.85 141.86 41474.41 88888.00 2023-12-07 17:53:48.000 341 22469.89 141.81 41474.46 88888.00 2023-12-07 17:53:49.000 341 22469.94 141.86 41474.50 88888.00 2023-12-07 17:53:50.000 341 22469.97 141.93 41474.52 47554.78 2023-12-07 17:53:51.000 341 22469.97 141.93 41474.57 88888.00 2023-12-07 17:53:52.000 341 22469.97 141.90 41474.59 88888.00 2023-12-07 17:53:53.000 341 22469.99 141.88 41474.47 88888.00 2023-12-07 17:53:54.000 341 22469.97 141.90 41474.35 88888.00 2023-12-07 17:53:55.000 341 22469.98 141.96 41474.36 47554.82 2023-12-07 17:53:56.000 341 22470.07 142.00 41474.41 88888.00 2023-12-07 17:53:57.000 341 22470.16 142.01 41474.45 88888.00 2023-12-07 17:53:58.000 341 22470.17 142.04 41474.44 88888.00 2023-12-07 17:53:59.000 341 22470.15 142.09 41474.43 88888.00 2023-12-07 17:54:00.000 341 22470.16 142.14 41474.46 47554.87 2023-12-07 17:54:01.000 341 22470.16 142.14 41474.55 88888.00 2023-12-07 17:54:02.000 341 22470.15 142.10 41474.58 88888.00 2023-12-07 17:54:03.000 341 22470.16 142.11 41474.54 88888.00 2023-12-07 17:54:04.000 341 22470.17 142.16 41474.51 88888.00 2023-12-07 17:54:05.000 341 22470.19 142.16 41474.56 47554.87 2023-12-07 17:54:06.000 341 22470.20 142.13 41474.60 88888.00 2023-12-07 17:54:07.000 341 22470.22 142.09 41474.52 88888.00 2023-12-07 17:54:08.000 341 22470.23 142.08 41474.46 88888.00 2023-12-07 17:54:09.000 341 22470.24 142.10 41474.53 88888.00 2023-12-07 17:54:10.000 341 22470.20 142.13 41474.59 47554.88 2023-12-07 17:54:11.000 341 22470.13 142.10 41474.54 88888.00 2023-12-07 17:54:12.000 341 22470.07 142.06 41474.50 88888.00 2023-12-07 17:54:13.000 341 22470.06 142.03 41474.54 88888.00 2023-12-07 17:54:14.000 341 22470.11 142.08 41474.62 88888.00 2023-12-07 17:54:15.000 341 22470.17 142.15 41474.68 47554.87 2023-12-07 17:54:16.000 341 22470.15 142.16 41474.70 88888.00 2023-12-07 17:54:17.000 341 22470.07 142.13 41474.68 88888.00 2023-12-07 17:54:18.000 341 22470.05 142.11 41474.63 88888.00 2023-12-07 17:54:19.000 341 22470.07 142.09 41474.57 88888.00 2023-12-07 17:54:20.000 341 22470.03 142.03 41474.50 47554.81 2023-12-07 17:54:21.000 341 22469.98 141.96 41474.43 88888.00 2023-12-07 17:54:22.000 341 22470.00 141.94 41474.39 88888.00 2023-12-07 17:54:23.000 341 22470.05 141.98 41474.42 88888.00 2023-12-07 17:54:24.000 341 22470.03 142.02 41474.48 88888.00 2023-12-07 17:54:25.000 341 22470.00 142.03 41474.53 47554.82 2023-12-07 17:54:26.000 341 22470.00 142.02 41474.52 88888.00 2023-12-07 17:54:27.000 341 22470.00 141.98 41474.50 88888.00 2023-12-07 17:54:28.000 341 22469.99 142.00 41474.49 88888.00 2023-12-07 17:54:29.000 341 22469.97 142.06 41474.41 88888.00 2023-12-07 17:54:30.000 341 22469.98 142.10 41474.35 47554.85 2023-12-07 17:54:31.000 341 22470.01 142.09 41474.39 88888.00 2023-12-07 17:54:32.000 341 22470.05 142.08 41474.43 88888.00 2023-12-07 17:54:33.000 341 22470.06 142.11 41474.41 88888.00 2023-12-07 17:54:34.000 341 22470.07 142.16 41474.39 88888.00 2023-12-07 17:54:35.000 341 22470.10 142.18 41474.38 47554.88 2023-12-07 17:54:36.000 341 22470.12 142.15 41474.39 88888.00 2023-12-07 17:54:37.000 341 22470.13 142.12 41474.40 88888.00 2023-12-07 17:54:38.000 341 22470.16 142.15 41474.35 88888.00 2023-12-07 17:54:39.000 341 22470.18 142.19 41474.32 88888.00 2023-12-07 17:54:40.000 341 22470.19 142.20 41474.39 47554.93 2023-12-07 17:54:41.000 341 22470.21 142.20 41474.51 88888.00 2023-12-07 17:54:42.000 341 22470.22 142.20 41474.53 88888.00 2023-12-07 17:54:43.000 341 22470.24 142.19 41474.46 88888.00 2023-12-07 17:54:44.000 341 22470.23 142.18 41474.41 88888.00 2023-12-07 17:54:45.000 341 22470.18 142.13 41474.39 47554.92 2023-12-07 17:54:46.000 341 22470.15 142.07 41474.41 88888.00 2023-12-07 17:54:47.000 341 22470.16 142.10 41474.50 88888.00 2023-12-07 17:54:48.000 341 22470.19 142.15 41474.57 88888.00 2023-12-07 17:54:49.000 341 22470.15 142.12 41474.53 88888.00 2023-12-07 17:54:50.000 341 22470.08 142.10 41474.44 47554.95 2023-12-07 17:54:51.000 341 22470.03 142.12 41474.43 88888.00 2023-12-07 17:54:52.000 341 22470.01 142.11 41474.44 88888.00 2023-12-07 17:54:53.000 341 22470.05 142.09 41474.46 88888.00 2023-12-07 17:54:54.000 341 22470.13 142.08 41474.46 88888.00 2023-12-07 17:54:55.000 341 22470.20 142.09 41474.45 47554.92 2023-12-07 17:54:56.000 341 22470.24 142.09 41474.45 88888.00 2023-12-07 17:54:57.000 341 22470.24 142.06 41474.43 88888.00 2023-12-07 17:54:58.000 341 22470.24 142.07 41474.36 88888.00 2023-12-07 17:54:59.000 341 22470.24 142.09 41474.31 88888.00 2023-12-07 17:55:00.000 341 22470.25 142.07 41474.27 47554.98 2023-12-07 17:55:01.000 341 22470.24 142.03 41474.23 88888.00 2023-12-07 17:55:02.000 341 22470.22 141.99 41474.21 88888.00 2023-12-07 17:55:03.000 341 22470.23 141.98 41474.28 88888.00 2023-12-07 17:55:04.000 341 22470.28 141.99 41474.40 88888.00 2023-12-07 17:55:05.000 341 22470.31 141.96 41474.44 47555.00 2023-12-07 17:55:06.000 341 22470.28 141.92 41474.43 88888.00 2023-12-07 17:55:07.000 341 22470.25 141.93 41474.43 88888.00 2023-12-07 17:55:08.000 341 22470.22 141.94 41474.50 88888.00 2023-12-07 17:55:09.000 341 22470.26 141.94 41474.60 88888.00 2023-12-07 17:55:10.000 341 22470.33 141.91 41474.65 47555.03 2023-12-07 17:55:11.000 341 22470.38 141.82 41474.58 88888.00 2023-12-07 17:55:12.000 341 22470.45 141.79 41474.49 88888.00 2023-12-07 17:55:13.000 341 22470.52 141.85 41474.48 88888.00 2023-12-07 17:55:14.000 341 22470.53 141.91 41474.51 88888.00 2023-12-07 17:55:15.000 341 22470.51 141.90 41474.59 47555.10 2023-12-07 17:55:16.000 341 22470.50 141.83 41474.66 88888.00 2023-12-07 17:55:17.000 341 22470.50 141.78 41474.62 88888.00 2023-12-07 17:55:18.000 341 22470.47 141.78 41474.57 88888.00 2023-12-07 17:55:19.000 341 22470.43 141.78 41474.52 88888.00 2023-12-07 17:55:20.000 341 22470.42 141.78 41474.44 47555.06 2023-12-07 17:55:21.000 341 22470.42 141.77 41474.43 88888.00 2023-12-07 17:55:22.000 341 22470.40 141.74 41474.43 88888.00 2023-12-07 17:55:23.000 341 22470.34 141.71 41474.32 88888.00 2023-12-07 17:55:24.000 341 22470.33 141.73 41474.25 88888.00 2023-12-07 17:55:25.000 341 22470.37 141.74 41474.28 47555.11 2023-12-07 17:55:26.000 341 22470.39 141.71 41474.30 88888.00 2023-12-07 17:55:27.000 341 22470.38 141.69 41474.27 88888.00 2023-12-07 17:55:28.000 341 22470.38 141.69 41474.33 88888.00 2023-12-07 17:55:29.000 341 22470.37 141.66 41474.41 88888.00 2023-12-07 17:55:30.000 341 22470.35 141.66 41474.38 47555.13 2023-12-07 17:55:31.000 341 22470.37 141.71 41474.33 88888.00 2023-12-07 17:55:32.000 341 22470.40 141.73 41474.33 88888.00 2023-12-07 17:55:33.000 341 22470.41 141.71 41474.37 88888.00 2023-12-07 17:55:34.000 341 22470.43 141.66 41474.43 88888.00 2023-12-07 17:55:35.000 341 22470.49 141.65 41474.48 47555.12 2023-12-07 17:55:36.000 341 22470.54 141.65 41474.54 88888.00 2023-12-07 17:55:37.000 341 22470.56 141.67 41474.53 88888.00 2023-12-07 17:55:38.000 341 22470.55 141.72 41474.53 88888.00 2023-12-07 17:55:39.000 341 22470.53 141.79 41474.53 88888.00 2023-12-07 17:55:40.000 341 22470.51 141.85 41474.51 47555.12 2023-12-07 17:55:41.000 341 22470.51 141.84 41474.52 88888.00 2023-12-07 17:55:42.000 341 22470.54 141.79 41474.57 88888.00 2023-12-07 17:55:43.000 341 22470.58 141.78 41474.60 88888.00 2023-12-07 17:55:44.000 341 22470.61 141.82 41474.64 88888.00 2023-12-07 17:55:45.000 341 22470.65 141.87 41474.71 47555.09 2023-12-07 17:55:46.000 341 22470.64 141.88 41474.72 88888.00 2023-12-07 17:55:47.000 341 22470.58 141.88 41474.69 88888.00 2023-12-07 17:55:48.000 341 22470.52 141.89 41474.63 88888.00 2023-12-07 17:55:49.000 341 22470.47 141.89 41474.52 88888.00 2023-12-07 17:55:50.000 341 22470.44 141.88 41474.47 47555.08 2023-12-07 17:55:51.000 341 22470.46 141.86 41474.55 88888.00 2023-12-07 17:55:52.000 341 22470.46 141.85 41474.64 88888.00 2023-12-07 17:55:53.000 341 22470.41 141.86 41474.62 88888.00 2023-12-07 17:55:54.000 341 22470.39 141.89 41474.59 88888.00 2023-12-07 17:55:55.000 341 22470.39 141.87 41474.56 47555.10 2023-12-07 17:55:56.000 341 22470.39 141.82 41474.53 88888.00 2023-12-07 17:55:57.000 341 22470.40 141.84 41474.53 88888.00 2023-12-07 17:55:58.000 341 22470.42 141.87 41474.51 88888.00 2023-12-07 17:55:59.000 341 22470.41 141.86 41474.51 88888.00 2023-12-07 17:56:00.000 341 22470.40 141.84 41474.60 47555.06 2023-12-07 17:56:01.000 341 22470.40 141.86 41474.69 88888.00 2023-12-07 17:56:02.000 341 22470.39 141.91 41474.71 88888.00 2023-12-07 17:56:03.000 341 22470.35 141.95 41474.71 88888.00 2023-12-07 17:56:04.000 341 22470.32 141.94 41474.69 88888.00 2023-12-07 17:56:05.000 341 22470.33 141.89 41474.69 47555.06 2023-12-07 17:56:06.000 341 22470.37 141.80 41474.75 88888.00 2023-12-07 17:56:07.000 341 22470.38 141.73 41474.79 88888.00 2023-12-07 17:56:08.000 341 22470.40 141.71 41474.77 88888.00 2023-12-07 17:56:09.000 341 22470.43 141.73 41474.76 88888.00 2023-12-07 17:56:10.000 341 22470.42 141.72 41474.75 47555.09 2023-12-07 17:56:11.000 341 22470.42 141.71 41474.77 88888.00 2023-12-07 17:56:12.000 341 22470.43 141.71 41474.74 88888.00 2023-12-07 17:56:13.000 341 22470.42 141.68 41474.63 88888.00 2023-12-07 17:56:14.000 341 22470.42 141.64 41474.53 88888.00 2023-12-07 17:56:15.000 341 22470.44 141.64 41474.53 47555.10 2023-12-07 17:56:16.000 341 22470.49 141.63 41474.62 88888.00 2023-12-07 17:56:17.000 341 22470.54 141.60 41474.70 88888.00 2023-12-07 17:56:18.000 341 22470.56 141.61 41474.74 88888.00 2023-12-07 17:56:19.000 341 22470.57 141.65 41474.77 88888.00 2023-12-07 17:56:20.000 341 22470.58 141.66 41474.72 47555.12 2023-12-07 17:56:21.000 341 22470.58 141.60 41474.64 88888.00 2023-12-07 17:56:22.000 341 22470.55 141.55 41474.62 88888.00 2023-12-07 17:56:23.000 341 22470.53 141.56 41474.60 88888.00 2023-12-07 17:56:24.000 341 22470.54 141.59 41474.54 88888.00 2023-12-07 17:56:25.000 341 22470.54 141.59 41474.47 47555.12 2023-12-07 17:56:26.000 341 22470.51 141.55 41474.45 88888.00 2023-12-07 17:56:27.000 341 22470.53 141.53 41474.52 88888.00 2023-12-07 17:56:28.000 341 22470.58 141.53 41474.62 88888.00 2023-12-07 17:56:29.000 341 22470.59 141.53 41474.68 88888.00 2023-12-07 17:56:30.000 341 22470.58 141.51 41474.66 47555.09 2023-12-07 17:56:31.000 341 22470.57 141.47 41474.54 88888.00 2023-12-07 17:56:32.000 341 22470.55 141.44 41474.42 88888.00 2023-12-07 17:56:33.000 341 22470.55 141.45 41474.41 88888.00 2023-12-07 17:56:34.000 341 22470.57 141.47 41474.49 88888.00 2023-12-07 17:56:35.000 341 22470.59 141.52 41474.57 47555.14 2023-12-07 17:56:36.000 341 22470.59 141.54 41474.59 88888.00 2023-12-07 17:56:37.000 341 22470.57 141.51 41474.52 88888.00 2023-12-07 17:56:38.000 341 22470.57 141.49 41474.51 88888.00 2023-12-07 17:56:39.000 341 22470.59 141.48 41474.50 88888.00 2023-12-07 17:56:40.000 341 22470.60 141.49 41474.42 47555.09 2023-12-07 17:56:41.000 341 22470.63 141.49 41474.41 88888.00 2023-12-07 17:56:42.000 341 22470.65 141.46 41474.46 88888.00 2023-12-07 17:56:43.000 341 22470.64 141.43 41474.39 88888.00 2023-12-07 17:56:44.000 341 22470.61 141.48 41474.29 88888.00 2023-12-07 17:56:45.000 341 22470.55 141.55 41474.28 47555.10 2023-12-07 17:56:46.000 341 22470.49 141.54 41474.31 88888.00 2023-12-07 17:56:47.000 341 22470.45 141.46 41474.34 88888.00 2023-12-07 17:56:48.000 341 22470.43 141.43 41474.38 88888.00 2023-12-07 17:56:49.000 341 22470.40 141.49 41474.46 88888.00 2023-12-07 17:56:50.000 341 22470.37 141.51 41474.54 47555.04 2023-12-07 17:56:51.000 341 22470.37 141.45 41474.61 88888.00 2023-12-07 17:56:52.000 341 22470.40 141.44 41474.67 88888.00 2023-12-07 17:56:53.000 341 22470.40 141.52 41474.70 88888.00 2023-12-07 17:56:54.000 341 22470.35 141.57 41474.70 88888.00 2023-12-07 17:56:55.000 341 22470.31 141.54 41474.68 47554.99 2023-12-07 17:56:56.000 341 22470.26 141.46 41474.65 88888.00 2023-12-07 17:56:57.000 341 22470.20 141.39 41474.57 88888.00 2023-12-07 17:56:58.000 341 22470.13 141.36 41474.48 88888.00 2023-12-07 17:56:59.000 341 22470.09 141.35 41474.46 88888.00 2023-12-07 17:57:00.000 341 22470.07 141.31 41474.50 47554.96 2023-12-07 17:57:01.000 341 22470.06 141.29 41474.52 88888.00 2023-12-07 17:57:02.000 341 22470.08 141.33 41474.59 88888.00 2023-12-07 17:57:03.000 341 22470.13 141.36 41474.69 88888.00 2023-12-07 17:57:04.000 341 22470.17 141.33 41474.69 88888.00 2023-12-07 17:57:05.000 341 22470.19 141.27 41474.64 47554.94 2023-12-07 17:57:06.000 341 22470.21 141.24 41474.64 88888.00 2023-12-07 17:57:07.000 341 22470.23 141.25 41474.66 88888.00 2023-12-07 17:57:08.000 341 22470.26 141.27 41474.69 88888.00 2023-12-07 17:57:09.000 341 22470.30 141.30 41474.76 88888.00 2023-12-07 17:57:10.000 341 22470.29 141.29 41474.77 47554.97 2023-12-07 17:57:11.000 341 22470.27 141.26 41474.65 88888.00 2023-12-07 17:57:12.000 341 22470.28 141.25 41474.56 88888.00 2023-12-07 17:57:13.000 341 22470.31 141.26 41474.54 88888.00 2023-12-07 17:57:14.000 341 22470.32 141.25 41474.53 88888.00 2023-12-07 17:57:15.000 341 22470.35 141.27 41474.56 47555.00 2023-12-07 17:57:16.000 341 22470.42 141.30 41474.65 88888.00 2023-12-07 17:57:17.000 341 22470.47 141.33 41474.75 88888.00 2023-12-07 17:57:18.000 341 22470.48 141.36 41474.77 88888.00 2023-12-07 17:57:19.000 341 22470.50 141.37 41474.73 88888.00 2023-12-07 17:57:20.000 341 22470.54 141.38 41474.69 47555.02 2023-12-07 17:57:21.000 341 22470.51 141.36 41474.60 88888.00 2023-12-07 17:57:22.000 341 22470.47 141.30 41474.46 88888.00 2023-12-07 17:57:23.000 341 22470.52 141.30 41474.44 88888.00 2023-12-07 17:57:24.000 341 22470.61 141.35 41474.54 88888.00 2023-12-07 17:57:25.000 341 22470.63 141.41 41474.63 47555.05 2023-12-07 17:57:26.000 341 22470.60 141.46 41474.66 88888.00 2023-12-07 17:57:27.000 341 22470.58 141.48 41474.65 88888.00 2023-12-07 17:57:28.000 341 22470.56 141.47 41474.59 88888.00 2023-12-07 17:57:29.000 341 22470.50 141.44 41474.53 88888.00 2023-12-07 17:57:30.000 341 22470.44 141.42 41474.54 47555.06 2023-12-07 17:57:31.000 341 22470.39 141.43 41474.54 88888.00 2023-12-07 17:57:32.000 341 22470.40 141.43 41474.47 88888.00 2023-12-07 17:57:33.000 341 22470.42 141.39 41474.44 88888.00 2023-12-07 17:57:34.000 341 22470.42 141.39 41474.46 88888.00 2023-12-07 17:57:35.000 341 22470.40 141.43 41474.53 47555.05 2023-12-07 17:57:36.000 341 22470.40 141.45 41474.57 88888.00 2023-12-07 17:57:37.000 341 22470.41 141.44 41474.58 88888.00 2023-12-07 17:57:38.000 341 22470.38 141.43 41474.56 88888.00 2023-12-07 17:57:39.000 341 22470.36 141.43 41474.52 88888.00 2023-12-07 17:57:40.000 341 22470.34 141.43 41474.49 47554.97 2023-12-07 17:57:41.000 341 22470.31 141.42 41474.50 88888.00 2023-12-07 17:57:42.000 341 22470.29 141.43 41474.55 88888.00 2023-12-07 17:57:43.000 341 22470.30 141.44 41474.64 88888.00 2023-12-07 17:57:44.000 341 22470.31 141.44 41474.66 88888.00 2023-12-07 17:57:45.000 341 22470.32 141.41 41474.65 47554.95 2023-12-07 17:57:46.000 341 22470.36 141.35 41474.70 88888.00 2023-12-07 17:57:47.000 341 22470.41 141.33 41474.76 88888.00 2023-12-07 17:57:48.000 341 22470.42 141.38 41474.75 88888.00 2023-12-07 17:57:49.000 341 22470.36 141.42 41474.65 88888.00 2023-12-07 17:57:50.000 341 22470.28 141.44 41474.56 47554.98 2023-12-07 17:57:51.000 341 22470.25 141.41 41474.53 88888.00 2023-12-07 17:57:52.000 341 22470.27 141.38 41474.47 88888.00 2023-12-07 17:57:53.000 341 22470.30 141.39 41474.45 88888.00 2023-12-07 17:57:54.000 341 22470.33 141.40 41474.48 88888.00 2023-12-07 17:57:55.000 341 22470.36 141.33 41474.41 47554.96 2023-12-07 17:57:56.000 341 22470.38 141.24 41474.34 88888.00 2023-12-07 17:57:57.000 341 22470.38 141.23 41474.41 88888.00 2023-12-07 17:57:58.000 341 22470.41 141.36 41474.60 88888.00 2023-12-07 17:57:59.000 341 22470.47 141.51 41474.76 88888.00 2023-12-07 17:58:00.000 341 22470.50 141.55 41474.78 47555.08 2023-12-07 17:58:01.000 341 22470.49 141.50 41474.68 88888.00 2023-12-07 17:58:02.000 341 22470.45 141.45 41474.62 88888.00 2023-12-07 17:58:03.000 341 22470.43 141.43 41474.60 88888.00 2023-12-07 17:58:04.000 341 22470.46 141.46 41474.56 88888.00 2023-12-07 17:58:05.000 341 22470.48 141.47 41474.51 47554.98 2023-12-07 17:58:06.000 341 22470.45 141.45 41474.46 88888.00 2023-12-07 17:58:07.000 341 22470.45 141.46 41474.46 88888.00 2023-12-07 17:58:08.000 341 22470.48 141.53 41474.50 88888.00 2023-12-07 17:58:09.000 341 22470.48 141.59 41474.54 88888.00 2023-12-07 17:58:10.000 341 22470.42 141.57 41474.54 47554.98 2023-12-07 17:58:11.000 341 22470.34 141.51 41474.52 88888.00 2023-12-07 17:58:12.000 341 22470.32 141.48 41474.58 88888.00 2023-12-07 17:58:13.000 341 22470.39 141.47 41474.70 88888.00 2023-12-07 17:58:14.000 341 22470.41 141.49 41474.78 88888.00 2023-12-07 17:58:15.000 341 22470.39 141.47 41474.75 47554.98 2023-12-07 17:58:16.000 341 22470.41 141.45 41474.69 88888.00 2023-12-07 17:58:17.000 341 22470.50 141.47 41474.69 88888.00 2023-12-07 17:58:18.000 341 22470.54 141.50 41474.69 88888.00 2023-12-07 17:58:19.000 341 22470.47 141.47 41474.65 88888.00 2023-12-07 17:58:20.000 341 22470.37 141.40 41474.57 47554.98 2023-12-07 17:58:21.000 341 22470.36 141.41 41474.52 88888.00 2023-12-07 17:58:22.000 341 22470.41 141.49 41474.53 88888.00 2023-12-07 17:58:23.000 341 22470.43 141.55 41474.57 88888.00 2023-12-07 17:58:24.000 341 22470.43 141.55 41474.57 88888.00 2023-12-07 17:58:25.000 341 22470.44 141.56 41474.57 47555.04 2023-12-07 17:58:26.000 341 22470.47 141.59 41474.59 88888.00 2023-12-07 17:58:27.000 341 22470.48 141.59 41474.56 88888.00 2023-12-07 17:58:28.000 341 22470.46 141.55 41474.53 88888.00 2023-12-07 17:58:29.000 341 22470.44 141.54 41474.46 88888.00 2023-12-07 17:58:30.000 341 22470.42 141.53 41474.38 47554.99 2023-12-07 17:58:31.000 341 22470.40 141.50 41474.43 88888.00 2023-12-07 17:58:32.000 341 22470.42 141.54 41474.54 88888.00 2023-12-07 17:58:33.000 341 22470.47 141.61 41474.63 88888.00 2023-12-07 17:58:34.000 341 22470.51 141.62 41474.71 88888.00 2023-12-07 17:58:35.000 341 22470.51 141.59 41474.73 47555.05 2023-12-07 17:58:36.000 341 22470.53 141.55 41474.68 88888.00 2023-12-07 17:58:37.000 341 22470.58 141.50 41474.68 88888.00 2023-12-07 17:58:38.000 341 22470.60 141.49 41474.66 88888.00 2023-12-07 17:58:39.000 341 22470.60 141.54 41474.59 88888.00 2023-12-07 17:58:40.000 341 22470.59 141.62 41474.60 47555.11 2023-12-07 17:58:41.000 341 22470.58 141.64 41474.65 88888.00 2023-12-07 17:58:42.000 341 22470.58 141.57 41474.64 88888.00 2023-12-07 17:58:43.000 341 22470.58 141.52 41474.62 88888.00 2023-12-07 17:58:44.000 341 22470.58 141.56 41474.65 88888.00 2023-12-07 17:58:45.000 341 22470.54 141.57 41474.63 47555.09 2023-12-07 17:58:46.000 341 22470.53 141.54 41474.56 88888.00 2023-12-07 17:58:47.000 341 22470.56 141.52 41474.51 88888.00 2023-12-07 17:58:48.000 341 22470.57 141.53 41474.46 88888.00 2023-12-07 17:58:49.000 341 22470.62 141.56 41474.39 88888.00 2023-12-07 17:58:50.000 341 22470.70 141.57 41474.32 47555.18 2023-12-07 17:58:51.000 341 22470.74 141.55 41474.32 88888.00 2023-12-07 17:58:52.000 341 22470.70 141.50 41474.35 88888.00 2023-12-07 17:58:53.000 341 22470.68 141.46 41474.31 88888.00 2023-12-07 17:58:54.000 341 22470.65 141.44 41474.18 88888.00 2023-12-07 17:58:55.000 341 22470.63 141.44 41474.11 47555.18 2023-12-07 17:58:56.000 341 22470.68 141.46 41474.18 88888.00 2023-12-07 17:58:57.000 341 22470.76 141.49 41474.25 88888.00 2023-12-07 17:58:58.000 341 22470.80 141.48 41474.24 88888.00 2023-12-07 17:58:59.000 341 22470.83 141.46 41474.23 88888.00 2023-12-07 17:59:00.000 341 22470.88 141.44 41474.22 47555.20 2023-12-07 17:59:01.000 341 22470.88 141.40 41474.18 88888.00 2023-12-07 17:59:02.000 341 22470.85 141.38 41474.15 88888.00 2023-12-07 17:59:03.000 341 22470.85 141.37 41474.15 88888.00 2023-12-07 17:59:04.000 341 22470.90 141.38 41474.22 88888.00 2023-12-07 17:59:05.000 341 22470.92 141.41 41474.33 47555.26 2023-12-07 17:59:06.000 341 22470.91 141.43 41474.34 88888.00 2023-12-07 17:59:07.000 341 22470.91 141.44 41474.23 88888.00 2023-12-07 17:59:08.000 341 22470.91 141.44 41474.13 88888.00 2023-12-07 17:59:09.000 341 22470.87 141.43 41474.09 88888.00 2023-12-07 17:59:10.000 341 22470.81 141.38 41474.11 47555.25 2023-12-07 17:59:11.000 341 22470.83 141.33 41474.17 88888.00 2023-12-07 17:59:12.000 341 22470.89 141.31 41474.21 88888.00 2023-12-07 17:59:13.000 341 22470.91 141.34 41474.23 88888.00 2023-12-07 17:59:14.000 341 22470.85 141.36 41474.20 88888.00 2023-12-07 17:59:15.000 341 22470.80 141.34 41474.12 47555.29 2023-12-07 17:59:16.000 341 22470.84 141.35 41474.07 88888.00 2023-12-07 17:59:17.000 341 22470.92 141.42 41474.10 88888.00 2023-12-07 17:59:18.000 341 22470.96 141.43 41474.14 88888.00 2023-12-07 17:59:19.000 341 22470.97 141.36 41474.10 88888.00 2023-12-07 17:59:20.000 341 22470.97 141.25 41474.01 47555.33 2023-12-07 17:59:21.000 341 22470.98 141.17 41474.09 88888.00 2023-12-07 17:59:22.000 341 22471.02 141.18 41474.26 88888.00 2023-12-07 17:59:23.000 341 22471.03 141.26 41474.35 88888.00 2023-12-07 17:59:24.000 341 22471.01 141.34 41474.34 88888.00 2023-12-07 17:59:25.000 341 22470.97 141.37 41474.30 47555.32 2023-12-07 17:59:26.000 341 22470.94 141.31 41474.25 88888.00 2023-12-07 17:59:27.000 341 22470.98 141.21 41474.25 88888.00 2023-12-07 17:59:28.000 341 22471.05 141.13 41474.30 88888.00 2023-12-07 17:59:29.000 341 22471.10 141.13 41474.36 88888.00 2023-12-07 17:59:30.000 341 22471.13 141.12 41474.38 47555.44 2023-12-07 17:59:31.000 341 22471.21 141.13 41474.44 88888.00 2023-12-07 17:59:32.000 341 22471.27 141.14 41474.56 88888.00 2023-12-07 17:59:33.000 341 22471.28 141.15 41474.63 88888.00 2023-12-07 17:59:34.000 341 22471.30 141.17 41474.61 88888.00 2023-12-07 17:59:35.000 341 22471.32 141.16 41474.55 47555.47 2023-12-07 17:59:36.000 341 22471.35 141.10 41474.50 88888.00 2023-12-07 17:59:37.000 341 22471.41 141.05 41474.45 88888.00 2023-12-07 17:59:38.000 341 22471.51 141.09 41474.47 88888.00 2023-12-07 17:59:39.000 341 22471.57 141.16 41474.56 88888.00 2023-12-07 17:59:40.000 341 22471.57 141.19 41474.62 47555.55 2023-12-07 17:59:41.000 341 22471.57 141.15 41474.61 88888.00 2023-12-07 17:59:42.000 341 22471.59 141.09 41474.53 88888.00 2023-12-07 17:59:43.000 341 22471.58 141.03 41474.46 88888.00 2023-12-07 17:59:44.000 341 22471.52 141.01 41474.45 88888.00 2023-12-07 17:59:45.000 341 22471.46 140.99 41474.47 47555.60 2023-12-07 17:59:46.000 341 22471.47 140.98 41474.52 88888.00 2023-12-07 17:59:47.000 341 22471.55 141.02 41474.58 88888.00 2023-12-07 17:59:48.000 341 22471.60 141.09 41474.60 88888.00 2023-12-07 17:59:49.000 341 22471.63 141.14 41474.60 88888.00 2023-12-07 17:59:50.000 341 22471.63 141.09 41474.57 47555.62 2023-12-07 17:59:51.000 341 22471.62 141.01 41474.50 88888.00 2023-12-07 17:59:52.000 341 22471.61 141.01 41474.43 88888.00 2023-12-07 17:59:53.000 341 22471.59 141.09 41474.41 88888.00 2023-12-07 17:59:54.000 341 22471.60 141.14 41474.45 88888.00 2023-12-07 17:59:55.000 341 22471.63 141.15 41474.53 47555.66 2023-12-07 17:59:56.000 341 22471.66 141.15 41474.55 88888.00 2023-12-07 17:59:57.000 341 22471.68 141.10 41474.49 88888.00 2023-12-07 17:59:58.000 341 22471.66 141.04 41474.43 88888.00 2023-12-07 17:59:59.000 341 22471.62 141.04 41474.46 88888.00 2023-12-07 18:00:00.000 341 22471.60 141.05 41474.52 47555.65 2023-12-07 18:00:01.000 341 22471.60 140.97 41474.49 88888.00 2023-12-07 18:00:02.000 341 22471.65 140.87 41474.39 88888.00 2023-12-07 18:00:03.000 341 22471.70 140.87 41474.38 88888.00 2023-12-07 18:00:04.000 341 22471.72 140.96 41474.43 88888.00 2023-12-07 18:00:05.000 341 22471.74 141.03 41474.43 47555.70 2023-12-07 18:00:06.000 341 22471.80 141.00 41474.48 88888.00 2023-12-07 18:00:07.000 341 22471.85 140.96 41474.55 88888.00 2023-12-07 18:00:08.000 341 22471.86 140.94 41474.57 88888.00 2023-12-07 18:00:09.000 341 22471.90 140.94 41474.54 88888.00 2023-12-07 18:00:10.000 341 22471.94 140.91 41474.46 47555.77 2023-12-07 18:00:11.000 341 22471.95 140.90 41474.41 88888.00 2023-12-07 18:00:12.000 341 22471.94 140.95 41474.48 88888.00 2023-12-07 18:00:13.000 341 22471.95 141.01 41474.56 88888.00 2023-12-07 18:00:14.000 341 22472.00 141.06 41474.62 88888.00 2023-12-07 18:00:15.000 341 22472.03 141.09 41474.59 47555.77 2023-12-07 18:00:16.000 341 22472.02 141.07 41474.46 88888.00 2023-12-07 18:00:17.000 341 22471.95 140.99 41474.38 88888.00 2023-12-07 18:00:18.000 341 22471.91 140.96 41474.38 88888.00 2023-12-07 18:00:19.000 341 22471.97 141.04 41474.48 88888.00 2023-12-07 18:00:20.000 341 22472.05 141.11 41474.57 47555.83 2023-12-07 18:00:21.000 341 22472.09 141.12 41474.57 88888.00 2023-12-07 18:00:22.000 341 22472.08 141.14 41474.56 88888.00 2023-12-07 18:00:23.000 341 22472.07 141.16 41474.58 88888.00 2023-12-07 18:00:24.000 341 22472.02 141.11 41474.56 88888.00 2023-12-07 18:00:25.000 341 22471.94 141.05 41474.50 47555.86 2023-12-07 18:00:26.000 341 22471.92 141.05 41474.47 88888.00 2023-12-07 18:00:27.000 341 22471.95 141.08 41474.47 88888.00 2023-12-07 18:00:28.000 341 22471.94 141.10 41474.46 88888.00 2023-12-07 18:00:29.000 341 22471.94 141.12 41474.43 88888.00 2023-12-07 18:00:30.000 341 22471.98 141.15 41474.41 47555.89 2023-12-07 18:00:31.000 341 22472.00 141.21 41474.47 88888.00 2023-12-07 18:00:32.000 341 22471.97 141.24 41474.54 88888.00 2023-12-07 18:00:33.000 341 22471.92 141.23 41474.50 88888.00 2023-12-07 18:00:34.000 341 22471.93 141.22 41474.46 88888.00 2023-12-07 18:00:35.000 341 22471.93 141.24 41474.49 47555.86 2023-12-07 18:00:36.000 341 22471.89 141.24 41474.57 88888.00 2023-12-07 18:00:37.000 341 22471.87 141.23 41474.61 88888.00 2023-12-07 18:00:38.000 341 22471.94 141.21 41474.61 88888.00 2023-12-07 18:00:39.000 341 22472.00 141.19 41474.59 88888.00 2023-12-07 18:00:40.000 341 22471.98 141.19 41474.51 47555.85 2023-12-07 18:00:41.000 341 22471.93 141.19 41474.41 88888.00 2023-12-07 18:00:42.000 341 22471.89 141.17 41474.38 88888.00 2023-12-07 18:00:43.000 341 22471.85 141.16 41474.39 88888.00 2023-12-07 18:00:44.000 341 22471.84 141.20 41474.39 88888.00 2023-12-07 18:00:45.000 341 22471.85 141.25 41474.41 47555.81 2023-12-07 18:00:46.000 341 22471.86 141.28 41474.43 88888.00 2023-12-07 18:00:47.000 341 22471.84 141.28 41474.48 88888.00 2023-12-07 18:00:48.000 341 22471.84 141.28 41474.55 88888.00 2023-12-07 18:00:49.000 341 22471.85 141.27 41474.55 88888.00 2023-12-07 18:00:50.000 341 22471.84 141.22 41474.49 47555.80 2023-12-07 18:00:51.000 341 22471.81 141.15 41474.45 88888.00 2023-12-07 18:00:52.000 341 22471.82 141.13 41474.43 88888.00 2023-12-07 18:00:53.000 341 22471.83 141.19 41474.40 88888.00 2023-12-07 18:00:54.000 341 22471.85 141.26 41474.41 88888.00 2023-12-07 18:00:55.000 341 22471.89 141.29 41474.52 47555.79 2023-12-07 18:00:56.000 341 22471.91 141.34 41474.65 88888.00 2023-12-07 18:00:57.000 341 22471.87 141.40 41474.66 88888.00 2023-12-07 18:00:58.000 341 22471.82 141.39 41474.60 88888.00 2023-12-07 18:00:59.000 341 22471.81 141.35 41474.59 88888.00 2023-12-07 18:01:00.000 341 22471.81 141.33 41474.61 47555.79 2023-12-07 18:01:01.000 341 22471.77 141.34 41474.53 88888.00 2023-12-07 18:01:02.000 341 22471.73 141.36 41474.47 88888.00 2023-12-07 18:01:03.000 341 22471.72 141.40 41474.49 88888.00 2023-12-07 18:01:04.000 341 22471.72 141.43 41474.48 88888.00 2023-12-07 18:01:05.000 341 22471.70 141.43 41474.41 47555.76 2023-12-07 18:01:06.000 341 22471.66 141.38 41474.41 88888.00 2023-12-07 18:01:07.000 341 22471.62 141.36 41474.44 88888.00 2023-12-07 18:01:08.000 341 22471.62 141.37 41474.44 88888.00 2023-12-07 18:01:09.000 341 22471.64 141.42 41474.46 88888.00 2023-12-07 18:01:10.000 341 22471.66 141.47 41474.52 47555.75 2023-12-07 18:01:11.000 341 22471.66 141.48 41474.56 88888.00 2023-12-07 18:01:12.000 341 22471.62 141.50 41474.59 88888.00 2023-12-07 18:01:13.000 341 22471.58 141.55 41474.61 88888.00 2023-12-07 18:01:14.000 341 22471.54 141.54 41474.57 88888.00 2023-12-07 18:01:15.000 341 22471.53 141.49 41474.55 47555.70 2023-12-07 18:01:16.000 341 22471.52 141.45 41474.53 88888.00 2023-12-07 18:01:17.000 341 22471.50 141.44 41474.50 88888.00 2023-12-07 18:01:18.000 341 22471.45 141.42 41474.50 88888.00 2023-12-07 18:01:19.000 341 22471.44 141.42 41474.56 88888.00 2023-12-07 18:01:20.000 341 22471.48 141.50 41474.55 47555.66 2023-12-07 18:01:21.000 341 22471.51 141.54 41474.40 88888.00 2023-12-07 18:01:22.000 341 22471.47 141.56 41474.30 88888.00 2023-12-07 18:01:23.000 341 22471.39 141.58 41474.36 88888.00 2023-12-07 18:01:24.000 341 22471.34 141.60 41474.37 88888.00 2023-12-07 18:01:25.000 341 22471.28 141.58 41474.23 47555.62 2023-12-07 18:01:26.000 341 22471.22 141.55 41474.20 88888.00 2023-12-07 18:01:27.000 341 22471.22 141.53 41474.34 88888.00 2023-12-07 18:01:28.000 341 22471.24 141.52 41474.41 88888.00 2023-12-07 18:01:29.000 341 22471.19 141.47 41474.43 88888.00 2023-12-07 18:01:30.000 341 22471.15 141.45 41474.49 47555.58 2023-12-07 18:01:31.000 341 22471.11 141.44 41474.49 88888.00 2023-12-07 18:01:32.000 341 22471.08 141.44 41474.46 88888.00 2023-12-07 18:01:33.000 341 22471.08 141.49 41474.46 88888.00 2023-12-07 18:01:34.000 341 22471.08 141.51 41474.50 88888.00 2023-12-07 18:01:35.000 341 22471.07 141.51 41474.55 47555.53 2023-12-07 18:01:36.000 341 22471.08 141.50 41474.61 88888.00 2023-12-07 18:01:37.000 341 22471.10 141.48 41474.61 88888.00 2023-12-07 18:01:38.000 341 22471.08 141.46 41474.57 88888.00 2023-12-07 18:01:39.000 341 22471.05 141.40 41474.53 88888.00 2023-12-07 18:01:40.000 341 22471.03 141.35 41474.52 47555.49 2023-12-07 18:01:41.000 341 22471.05 141.37 41474.57 88888.00 2023-12-07 18:01:42.000 341 22471.05 141.41 41474.61 88888.00 2023-12-07 18:01:43.000 341 22471.03 141.41 41474.59 88888.00 2023-12-07 18:01:44.000 341 22471.00 141.38 41474.61 88888.00 2023-12-07 18:01:45.000 341 22470.94 141.40 41474.70 47555.47 2023-12-07 18:01:46.000 341 22470.90 141.41 41474.81 88888.00 2023-12-07 18:01:47.000 341 22470.87 141.40 41474.79 88888.00 2023-12-07 18:01:48.000 341 22470.86 141.39 41474.63 88888.00 2023-12-07 18:01:49.000 341 22470.88 141.39 41474.57 88888.00 2023-12-07 18:01:50.000 341 22470.91 141.36 41474.68 47555.43 2023-12-07 18:01:51.000 341 22470.94 141.30 41474.72 88888.00 2023-12-07 18:01:52.000 341 22470.93 141.30 41474.59 88888.00 2023-12-07 18:01:53.000 341 22470.92 141.34 41474.52 88888.00 2023-12-07 18:01:54.000 341 22470.96 141.35 41474.63 88888.00 2023-12-07 18:01:55.000 341 22471.02 141.36 41474.79 47555.43 2023-12-07 18:01:56.000 341 22471.04 141.37 41474.79 88888.00 2023-12-07 18:01:57.000 341 22471.06 141.39 41474.64 88888.00 2023-12-07 18:01:58.000 341 22471.07 141.43 41474.57 88888.00 2023-12-07 18:01:59.000 341 22471.04 141.46 41474.61 88888.00 2023-12-07 18:02:00.000 341 22470.97 141.42 41474.61 47555.41 2023-12-07 18:02:01.000 341 22470.93 141.33 41474.57 88888.00 2023-12-07 18:02:02.000 341 22470.97 141.34 41474.57 88888.00 2023-12-07 18:02:03.000 341 22470.99 141.44 41474.62 88888.00 2023-12-07 18:02:04.000 341 22470.92 141.48 41474.67 88888.00 2023-12-07 18:02:05.000 341 22470.85 141.47 41474.71 47555.40 2023-12-07 18:02:06.000 341 22470.83 141.46 41474.71 88888.00 2023-12-07 18:02:07.000 341 22470.78 141.47 41474.68 88888.00 2023-12-07 18:02:08.000 341 22470.71 141.49 41474.66 88888.00 2023-12-07 18:02:09.000 341 22470.68 141.51 41474.68 88888.00 2023-12-07 18:02:10.000 341 22470.67 141.49 41474.66 47555.34 2023-12-07 18:02:11.000 341 22470.63 141.47 41474.63 88888.00 2023-12-07 18:02:12.000 341 22470.57 141.48 41474.60 88888.00 2023-12-07 18:02:13.000 341 22470.51 141.48 41474.57 88888.00 2023-12-07 18:02:14.000 341 22470.49 141.46 41474.56 88888.00 2023-12-07 18:02:15.000 341 22470.48 141.47 41474.57 47555.23 2023-12-07 18:02:16.000 341 22470.42 141.45 41474.55 88888.00 2023-12-07 18:02:17.000 341 22470.38 141.41 41474.48 88888.00 2023-12-07 18:02:18.000 341 22470.37 141.41 41474.48 88888.00 2023-12-07 18:02:19.000 341 22470.36 141.44 41474.56 88888.00 2023-12-07 18:02:20.000 341 22470.32 141.45 41474.61 47555.18 2023-12-07 18:02:21.000 341 22470.26 141.43 41474.56 88888.00 2023-12-07 18:02:22.000 341 22470.24 141.41 41474.52 88888.00 2023-12-07 18:02:23.000 341 22470.23 141.42 41474.53 88888.00 2023-12-07 18:02:24.000 341 22470.18 141.41 41474.54 88888.00 2023-12-07 18:02:25.000 341 22470.14 141.39 41474.60 47555.06 2023-12-07 18:02:26.000 341 22470.11 141.39 41474.64 88888.00 2023-12-07 18:02:27.000 341 22470.08 141.38 41474.61 88888.00 2023-12-07 18:02:28.000 341 22470.08 141.39 41474.60 88888.00 2023-12-07 18:02:29.000 341 22470.10 141.41 41474.61 88888.00 2023-12-07 18:02:30.000 341 22470.10 141.43 41474.55 47555.00 2023-12-07 18:02:31.000 341 22470.08 141.39 41474.50 88888.00 2023-12-07 18:02:32.000 341 22470.06 141.32 41474.56 88888.00 2023-12-07 18:02:33.000 341 22470.04 141.34 41474.62 88888.00 2023-12-07 18:02:34.000 341 22470.02 141.39 41474.54 88888.00 2023-12-07 18:02:35.000 341 22469.97 141.36 41474.41 47554.95 2023-12-07 18:02:36.000 341 22469.93 141.31 41474.36 88888.00 2023-12-07 18:02:37.000 341 22469.91 141.31 41474.36 88888.00 2023-12-07 18:02:38.000 341 22469.88 141.34 41474.37 88888.00 2023-12-07 18:02:39.000 341 22469.84 141.37 41474.41 88888.00 2023-12-07 18:02:40.000 341 22469.78 141.36 41474.45 47554.83 2023-12-07 18:02:41.000 341 22469.68 141.31 41474.43 88888.00 2023-12-07 18:02:42.000 341 22469.62 141.29 41474.41 88888.00 2023-12-07 18:02:43.000 341 22469.63 141.31 41474.43 88888.00 2023-12-07 18:02:44.000 341 22469.66 141.34 41474.43 88888.00 2023-12-07 18:02:45.000 341 22469.67 141.37 41474.38 47554.81 2023-12-07 18:02:46.000 341 22469.65 141.36 41474.36 88888.00 2023-12-07 18:02:47.000 341 22469.65 141.35 41474.39 88888.00 2023-12-07 18:02:48.000 341 22469.62 141.41 41474.43 88888.00 2023-12-07 18:02:49.000 341 22469.56 141.46 41474.45 88888.00 2023-12-07 18:02:50.000 341 22469.55 141.48 41474.46 47554.72 2023-12-07 18:02:51.000 341 22469.54 141.47 41474.48 88888.00 2023-12-07 18:02:52.000 341 22469.48 141.47 41474.47 88888.00 2023-12-07 18:02:53.000 341 22469.46 141.50 41474.42 88888.00 2023-12-07 18:02:54.000 341 22469.49 141.56 41474.43 88888.00 2023-12-07 18:02:55.000 341 22469.46 141.61 41474.45 47554.65 2023-12-07 18:02:56.000 341 22469.36 141.61 41474.43 88888.00 2023-12-07 18:02:57.000 341 22469.31 141.61 41474.44 88888.00 2023-12-07 18:02:58.000 341 22469.30 141.65 41474.48 88888.00 2023-12-07 18:02:59.000 341 22469.29 141.70 41474.41 88888.00 2023-12-07 18:03:00.000 341 22469.27 141.73 41474.26 47554.54 2023-12-07 18:03:01.000 341 22469.22 141.71 41474.21 88888.00 2023-12-07 18:03:02.000 341 22469.13 141.67 41474.29 88888.00 2023-12-07 18:03:03.000 341 22469.10 141.67 41474.37 88888.00 2023-12-07 18:03:04.000 341 22469.10 141.67 41474.39 88888.00 2023-12-07 18:03:05.000 341 22469.06 141.65 41474.41 47554.46 2023-12-07 18:03:06.000 341 22469.00 141.64 41474.44 88888.00 2023-12-07 18:03:07.000 341 22468.96 141.66 41474.47 88888.00 2023-12-07 18:03:08.000 341 22468.95 141.70 41474.51 88888.00 2023-12-07 18:03:09.000 341 22468.96 141.76 41474.54 88888.00 2023-12-07 18:03:10.000 341 22468.91 141.79 41474.50 47554.36 2023-12-07 18:03:11.000 341 22468.83 141.79 41474.41 88888.00 2023-12-07 18:03:12.000 341 22468.81 141.76 41474.40 88888.00 2023-12-07 18:03:13.000 341 22468.81 141.74 41474.44 88888.00 2023-12-07 18:03:14.000 341 22468.81 141.73 41474.48 88888.00 2023-12-07 18:03:15.000 341 22468.78 141.75 41474.53 47554.28 2023-12-07 18:03:16.000 341 22468.75 141.75 41474.56 88888.00 2023-12-07 18:03:17.000 341 22468.73 141.71 41474.56 88888.00 2023-12-07 18:03:18.000 341 22468.70 141.65 41474.53 88888.00 2023-12-07 18:03:19.000 341 22468.65 141.64 41474.44 88888.00 2023-12-07 18:03:20.000 341 22468.63 141.66 41474.38 47554.24 2023-12-07 18:03:21.000 341 22468.61 141.67 41474.40 88888.00 2023-12-07 18:03:22.000 341 22468.54 141.68 41474.41 88888.00 2023-12-07 18:03:23.000 341 22468.48 141.68 41474.32 88888.00 2023-12-07 18:03:24.000 341 22468.48 141.69 41474.23 88888.00 2023-12-07 18:03:25.000 341 22468.52 141.73 41474.27 47554.21 2023-12-07 18:03:26.000 341 22468.58 141.74 41474.36 88888.00 2023-12-07 18:03:27.000 341 22468.60 141.68 41474.36 88888.00 2023-12-07 18:03:28.000 341 22468.56 141.66 41474.28 88888.00 2023-12-07 18:03:29.000 341 22468.53 141.72 41474.22 88888.00 2023-12-07 18:03:30.000 341 22468.57 141.73 41474.25 47554.19 2023-12-07 18:03:31.000 341 22468.61 141.66 41474.27 88888.00 2023-12-07 18:03:32.000 341 22468.65 141.60 41474.21 88888.00 2023-12-07 18:03:33.000 341 22468.69 141.63 41474.18 88888.00 2023-12-07 18:03:34.000 341 22468.76 141.67 41474.21 88888.00 2023-12-07 18:03:35.000 341 22468.79 141.65 41474.27 47554.18 2023-12-07 18:03:36.000 341 22468.76 141.57 41474.30 88888.00 2023-12-07 18:03:37.000 341 22468.76 141.52 41474.28 88888.00 2023-12-07 18:03:38.000 341 22468.80 141.54 41474.20 88888.00 2023-12-07 18:03:39.000 341 22468.81 141.57 41474.09 88888.00 2023-12-07 18:03:40.000 341 22468.76 141.57 41474.07 47554.17 2023-12-07 18:03:41.000 341 22468.74 141.54 41474.14 88888.00 2023-12-07 18:03:42.000 341 22468.76 141.50 41474.26 88888.00 2023-12-07 18:03:43.000 341 22468.79 141.50 41474.35 88888.00 2023-12-07 18:03:44.000 341 22468.78 141.51 41474.36 88888.00 2023-12-07 18:03:45.000 341 22468.79 141.51 41474.38 47554.16 2023-12-07 18:03:46.000 341 22468.80 141.49 41474.40 88888.00 2023-12-07 18:03:47.000 341 22468.74 141.43 41474.34 88888.00 2023-12-07 18:03:48.000 341 22468.66 141.36 41474.27 88888.00 2023-12-07 18:03:49.000 341 22468.65 141.35 41474.27 88888.00 2023-12-07 18:03:50.000 341 22468.65 141.39 41474.32 47554.11 2023-12-07 18:03:51.000 341 22468.62 141.41 41474.33 88888.00 2023-12-07 18:03:52.000 341 22468.58 141.37 41474.28 88888.00 2023-12-07 18:03:53.000 341 22468.56 141.35 41474.18 88888.00 2023-12-07 18:03:54.000 341 22468.54 141.36 41474.08 88888.00 2023-12-07 18:03:55.000 341 22468.55 141.38 41474.03 47554.14 2023-12-07 18:03:56.000 341 22468.56 141.37 41474.06 88888.00 2023-12-07 18:03:57.000 341 22468.53 141.35 41474.11 88888.00 2023-12-07 18:03:58.000 341 22468.55 141.38 41474.22 88888.00 2023-12-07 18:03:59.000 341 22468.59 141.41 41474.37 88888.00 2023-12-07 18:04:00.000 341 22468.57 141.38 41474.41 47554.10 2023-12-07 18:04:01.000 341 22468.53 141.34 41474.39 88888.00 2023-12-07 18:04:02.000 341 22468.56 141.32 41474.39 88888.00 2023-12-07 18:04:03.000 341 22468.60 141.31 41474.39 88888.00 2023-12-07 18:04:04.000 341 22468.63 141.32 41474.40 88888.00 2023-12-07 18:04:05.000 341 22468.63 141.36 41474.43 47554.09 2023-12-07 18:04:06.000 341 22468.61 141.35 41474.40 88888.00 2023-12-07 18:04:07.000 341 22468.58 141.27 41474.38 88888.00 2023-12-07 18:04:08.000 341 22468.55 141.20 41474.39 88888.00 2023-12-07 18:04:09.000 341 22468.50 141.23 41474.39 88888.00 2023-12-07 18:04:10.000 341 22468.47 141.29 41474.39 47554.08 2023-12-07 18:04:11.000 341 22468.47 141.27 41474.37 88888.00 2023-12-07 18:04:12.000 341 22468.47 141.17 41474.30 88888.00 2023-12-07 18:04:13.000 341 22468.48 141.11 41474.31 88888.00 2023-12-07 18:04:14.000 341 22468.51 141.13 41474.38 88888.00 2023-12-07 18:04:15.000 341 22468.52 141.15 41474.40 47554.09 2023-12-07 18:04:16.000 341 22468.49 141.17 41474.38 88888.00 2023-12-07 18:04:17.000 341 22468.47 141.21 41474.36 88888.00 2023-12-07 18:04:18.000 341 22468.47 141.19 41474.38 88888.00 2023-12-07 18:04:19.000 341 22468.45 141.08 41474.34 88888.00 2023-12-07 18:04:20.000 341 22468.41 140.95 41474.24 47554.03 2023-12-07 18:04:21.000 341 22468.39 140.91 41474.24 88888.00 2023-12-07 18:04:22.000 341 22468.45 140.91 41474.35 88888.00 2023-12-07 18:04:23.000 341 22468.54 140.91 41474.41 88888.00 2023-12-07 18:04:24.000 341 22468.56 140.89 41474.37 88888.00 2023-12-07 18:04:25.000 341 22468.48 140.85 41474.30 47554.01 2023-12-07 18:04:26.000 341 22468.43 140.81 41474.27 88888.00 2023-12-07 18:04:27.000 341 22468.48 140.80 41474.29 88888.00 2023-12-07 18:04:28.000 341 22468.57 140.79 41474.27 88888.00 2023-12-07 18:04:29.000 341 22468.59 140.74 41474.19 88888.00 2023-12-07 18:04:30.000 341 22468.52 140.69 41474.12 47554.05 2023-12-07 18:04:31.000 341 22468.47 140.64 41474.09 88888.00 2023-12-07 18:04:32.000 341 22468.53 140.63 41474.19 88888.00 2023-12-07 18:04:33.000 341 22468.65 140.65 41474.30 88888.00 2023-12-07 18:04:34.000 341 22468.67 140.67 41474.28 88888.00 2023-12-07 18:04:35.000 341 22468.65 140.68 41474.22 47554.08 2023-12-07 18:04:36.000 341 22468.68 140.63 41474.18 88888.00 2023-12-07 18:04:37.000 341 22468.71 140.57 41474.07 88888.00 2023-12-07 18:04:38.000 341 22468.72 140.59 41473.98 88888.00 2023-12-07 18:04:39.000 341 22468.72 140.63 41473.94 88888.00 2023-12-07 18:04:40.000 341 22468.74 140.65 41473.98 47554.15 2023-12-07 18:04:41.000 341 22468.81 140.69 41474.04 88888.00 2023-12-07 18:04:42.000 341 22468.86 140.75 41474.06 88888.00 2023-12-07 18:04:43.000 341 22468.86 140.76 41474.08 88888.00 2023-12-07 18:04:44.000 341 22468.83 140.75 41474.12 88888.00 2023-12-07 18:04:45.000 341 22468.79 140.71 41474.11 47554.16 2023-12-07 18:04:46.000 341 22468.75 140.63 41474.04 88888.00 2023-12-07 18:04:47.000 341 22468.74 140.58 41473.96 88888.00 2023-12-07 18:04:48.000 341 22468.79 140.62 41473.98 88888.00 2023-12-07 18:04:49.000 341 22468.85 140.76 41474.06 88888.00 2023-12-07 18:04:50.000 341 22468.84 140.87 41474.09 47554.12 2023-12-07 18:04:51.000 341 22468.78 140.88 41474.10 88888.00 2023-12-07 18:04:52.000 341 22468.73 140.84 41474.14 88888.00 2023-12-07 18:04:53.000 341 22468.69 140.78 41474.15 88888.00 2023-12-07 18:04:54.000 341 22468.67 140.74 41474.11 88888.00 2023-12-07 18:04:55.000 341 22468.66 140.74 41474.07 47554.11 2023-12-07 18:04:56.000 341 22468.66 140.74 41474.07 88888.00 2023-12-07 18:04:57.000 341 22468.67 140.78 41474.11 88888.00 2023-12-07 18:04:58.000 341 22468.68 140.85 41474.19 88888.00 2023-12-07 18:04:59.000 341 22468.63 140.83 41474.23 88888.00 2023-12-07 18:05:00.000 341 22468.58 140.75 41474.22 47554.03 2023-12-07 18:05:01.000 341 22468.62 140.74 41474.27 88888.00 2023-12-07 18:05:02.000 341 22468.68 140.74 41474.33 88888.00 2023-12-07 18:05:03.000 341 22468.66 140.72 41474.34 88888.00 2023-12-07 18:05:04.000 341 22468.63 140.73 41474.31 88888.00 2023-12-07 18:05:05.000 341 22468.63 140.73 41474.34 47554.01 2023-12-07 18:05:06.000 341 22468.61 140.72 41474.38 88888.00 2023-12-07 18:05:07.000 341 22468.53 140.71 41474.32 88888.00 2023-12-07 18:05:08.000 341 22468.46 140.69 41474.16 88888.00 2023-12-07 18:05:09.000 341 22468.48 140.66 41474.09 88888.00 2023-12-07 18:05:10.000 341 22468.53 140.61 41474.12 47554.02 2023-12-07 18:05:11.000 341 22468.54 140.57 41474.17 88888.00 2023-12-07 18:05:12.000 341 22468.52 140.56 41474.16 88888.00 2023-12-07 18:05:13.000 341 22468.57 140.57 41474.11 88888.00 2023-12-07 18:05:14.000 341 22468.65 140.61 41474.11 88888.00 2023-12-07 18:05:15.000 341 22468.69 140.62 41474.12 47554.03 2023-12-07 18:05:16.000 341 22468.69 140.59 41474.15 88888.00 2023-12-07 18:05:17.000 341 22468.73 140.58 41474.23 88888.00 2023-12-07 18:05:18.000 341 22468.78 140.57 41474.23 88888.00 2023-12-07 18:05:19.000 341 22468.78 140.53 41474.09 88888.00 2023-12-07 18:05:20.000 341 22468.77 140.49 41473.95 47554.11 2023-12-07 18:05:21.000 341 22468.81 140.49 41473.96 88888.00 2023-12-07 18:05:22.000 341 22468.88 140.56 41474.02 88888.00 2023-12-07 18:05:23.000 341 22468.94 140.61 41474.00 88888.00 2023-12-07 18:05:24.000 341 22468.96 140.60 41473.94 88888.00 2023-12-07 18:05:25.000 341 22468.95 140.58 41473.99 47554.20 2023-12-07 18:05:26.000 341 22468.96 140.54 41474.04 88888.00 2023-12-07 18:05:27.000 341 22469.01 140.52 41474.02 88888.00 2023-12-07 18:05:28.000 341 22469.08 140.55 41474.03 88888.00 2023-12-07 18:05:29.000 341 22469.15 140.62 41474.07 88888.00 2023-12-07 18:05:30.000 341 22469.18 140.62 41474.05 47554.23 2023-12-07 18:05:31.000 341 22469.20 140.62 41474.07 88888.00 2023-12-07 18:05:32.000 341 22469.22 140.62 41474.16 88888.00 2023-12-07 18:05:33.000 341 22469.27 140.57 41474.18 88888.00 2023-12-07 18:05:34.000 341 22469.29 140.51 41474.14 88888.00 2023-12-07 18:05:35.000 341 22469.26 140.51 41474.09 47554.25 2023-12-07 18:05:36.000 341 22469.23 140.52 41474.07 88888.00 2023-12-07 18:05:37.000 341 22469.22 140.50 41474.05 88888.00 2023-12-07 18:05:38.000 341 22469.18 140.46 41473.97 88888.00 2023-12-07 18:05:39.000 341 22469.15 140.51 41473.94 88888.00 2023-12-07 18:05:40.000 341 22469.15 140.63 41474.06 47554.26 2023-12-07 18:05:41.000 341 22469.18 140.70 41474.14 88888.00 2023-12-07 18:05:42.000 341 22469.22 140.67 41474.10 88888.00 2023-12-07 18:05:43.000 341 22469.18 140.60 41474.04 88888.00 2023-12-07 18:05:44.000 341 22469.08 140.55 41474.00 88888.00 2023-12-07 18:05:45.000 341 22469.03 140.53 41473.98 47554.26 2023-12-07 18:05:46.000 341 22469.10 140.53 41474.01 88888.00 2023-12-07 18:05:47.000 341 22469.17 140.54 41474.13 88888.00 2023-12-07 18:05:48.000 341 22469.18 140.56 41474.22 88888.00 2023-12-07 18:05:49.000 341 22469.15 140.57 41474.24 88888.00 2023-12-07 18:05:50.000 341 22469.17 140.59 41474.25 47554.29 2023-12-07 18:05:51.000 341 22469.19 140.58 41474.27 88888.00 2023-12-07 18:05:52.000 341 22469.16 140.52 41474.23 88888.00 2023-12-07 18:05:53.000 341 22469.12 140.47 41474.15 88888.00 2023-12-07 18:05:54.000 341 22469.15 140.47 41474.07 88888.00 2023-12-07 18:05:55.000 341 22469.17 140.50 41474.09 47554.35 2023-12-07 18:05:56.000 341 22469.13 140.54 41474.18 88888.00 2023-12-07 18:05:57.000 341 22469.14 140.62 41474.25 88888.00 2023-12-07 18:05:58.000 341 22469.21 140.63 41474.29 88888.00 2023-12-07 18:05:59.000 341 22469.25 140.56 41474.28 88888.00 2023-12-07 18:06:00.000 341 22469.24 140.49 41474.24 47554.33 2023-12-07 18:06:01.000 341 22469.26 140.51 41474.25 88888.00 2023-12-07 18:06:02.000 341 22469.30 140.56 41474.26 88888.00 2023-12-07 18:06:03.000 341 22469.35 140.57 41474.18 88888.00 2023-12-07 18:06:04.000 341 22469.34 140.57 41474.10 88888.00 2023-12-07 18:06:05.000 341 22469.24 140.56 41474.09 47554.34 2023-12-07 18:06:06.000 341 22469.21 140.50 41474.24 88888.00 2023-12-07 18:06:07.000 341 22469.28 140.47 41474.42 88888.00 2023-12-07 18:06:08.000 341 22469.31 140.47 41474.43 88888.00 2023-12-07 18:06:09.000 341 22469.26 140.43 41474.28 88888.00 2023-12-07 18:06:10.000 341 22469.22 140.36 41474.16 47554.35 2023-12-07 18:06:11.000 341 22469.21 140.32 41474.14 88888.00 2023-12-07 18:06:12.000 341 22469.25 140.35 41474.17 88888.00 2023-12-07 18:06:13.000 341 22469.32 140.36 41474.19 88888.00 2023-12-07 18:06:14.000 341 22469.36 140.34 41474.20 88888.00 2023-12-07 18:06:15.000 341 22469.35 140.28 41474.24 47554.40 2023-12-07 18:06:16.000 341 22469.34 140.24 41474.27 88888.00 2023-12-07 18:06:17.000 341 22469.34 140.24 41474.27 88888.00 2023-12-07 18:06:18.000 341 22469.37 140.27 41474.28 88888.00 2023-12-07 18:06:19.000 341 22469.36 140.30 41474.30 88888.00 2023-12-07 18:06:20.000 341 22469.36 140.33 41474.34 47554.47 2023-12-07 18:06:21.000 341 22469.43 140.37 41474.37 88888.00 2023-12-07 18:06:22.000 341 22469.51 140.37 41474.34 88888.00 2023-12-07 18:06:23.000 341 22469.54 140.36 41474.31 88888.00 2023-12-07 18:06:24.000 341 22469.53 140.38 41474.36 88888.00 2023-12-07 18:06:25.000 341 22469.50 140.33 41474.43 47554.47 2023-12-07 18:06:26.000 341 22469.51 140.21 41474.43 88888.00 2023-12-07 18:06:27.000 341 22469.56 140.18 41474.36 88888.00 2023-12-07 18:06:28.000 341 22469.56 140.22 41474.27 88888.00 2023-12-07 18:06:29.000 341 22469.52 140.29 41474.28 88888.00 2023-12-07 18:06:30.000 341 22469.55 140.36 41474.35 47554.54 2023-12-07 18:06:31.000 341 22469.66 140.38 41474.41 88888.00 2023-12-07 18:06:32.000 341 22469.73 140.36 41474.45 88888.00 2023-12-07 18:06:33.000 341 22469.72 140.35 41474.40 88888.00 2023-12-07 18:06:34.000 341 22469.69 140.31 41474.27 88888.00 2023-12-07 18:06:35.000 341 22469.69 140.23 41474.19 47554.56 2023-12-07 18:06:36.000 341 22469.66 140.22 41474.24 88888.00 2023-12-07 18:06:37.000 341 22469.62 140.28 41474.26 88888.00 2023-12-07 18:06:38.000 341 22469.60 140.31 41474.20 88888.00 2023-12-07 18:06:39.000 341 22469.63 140.31 41474.23 88888.00 2023-12-07 18:06:40.000 341 22469.68 140.31 41474.31 47554.59 2023-12-07 18:06:41.000 341 22469.69 140.30 41474.34 88888.00 2023-12-07 18:06:42.000 341 22469.63 140.24 41474.32 88888.00 2023-12-07 18:06:43.000 341 22469.57 140.19 41474.24 88888.00 2023-12-07 18:06:44.000 341 22469.57 140.24 41474.23 88888.00 2023-12-07 18:06:45.000 341 22469.59 140.33 41474.33 47554.59 2023-12-07 18:06:46.000 341 22469.59 140.34 41474.40 88888.00 2023-12-07 18:06:47.000 341 22469.58 140.32 41474.38 88888.00 2023-12-07 18:06:48.000 341 22469.56 140.35 41474.36 88888.00 2023-12-07 18:06:49.000 341 22469.53 140.38 41474.37 88888.00 2023-12-07 18:06:50.000 341 22469.51 140.40 41474.41 47554.56 2023-12-07 18:06:51.000 341 22469.47 140.38 41474.48 88888.00 2023-12-07 18:06:52.000 341 22469.42 140.33 41474.48 88888.00 2023-12-07 18:06:53.000 341 22469.42 140.34 41474.44 88888.00 2023-12-07 18:06:54.000 341 22469.43 140.37 41474.43 88888.00 2023-12-07 18:06:55.000 341 22469.43 140.38 41474.45 47554.56 2023-12-07 18:06:56.000 341 22469.44 140.38 41474.47 88888.00 2023-12-07 18:06:57.000 341 22469.45 140.39 41474.45 88888.00 2023-12-07 18:06:58.000 341 22469.46 140.40 41474.39 88888.00 2023-12-07 18:06:59.000 341 22469.43 140.38 41474.37 88888.00 2023-12-07 18:07:00.000 341 22469.38 140.33 41474.37 47554.52 2023-12-07 18:07:01.000 341 22469.32 140.29 41474.34 88888.00 2023-12-07 18:07:02.000 341 22469.32 140.31 41474.33 88888.00 2023-12-07 18:07:03.000 341 22469.40 140.38 41474.34 88888.00 2023-12-07 18:07:04.000 341 22469.48 140.43 41474.36 88888.00 2023-12-07 18:07:05.000 341 22469.48 140.43 41474.44 47554.49 2023-12-07 18:07:06.000 341 22469.40 140.41 41474.46 88888.00 2023-12-07 18:07:07.000 341 22469.32 140.39 41474.33 88888.00 2023-12-07 18:07:08.000 341 22469.28 140.38 41474.24 88888.00 2023-12-07 18:07:09.000 341 22469.28 140.40 41474.24 88888.00 2023-12-07 18:07:10.000 341 22469.29 140.44 41474.29 47554.48 2023-12-07 18:07:11.000 341 22469.26 140.52 41474.34 88888.00 2023-12-07 18:07:12.000 341 22469.21 140.55 41474.34 88888.00 2023-12-07 18:07:13.000 341 22469.19 140.52 41474.27 88888.00 2023-12-07 18:07:14.000 341 22469.19 140.52 41474.23 88888.00 2023-12-07 18:07:15.000 341 22469.16 140.48 41474.27 47554.42 2023-12-07 18:07:16.000 341 22469.10 140.44 41474.37 88888.00 2023-12-07 18:07:17.000 341 22469.06 140.46 41474.49 88888.00 2023-12-07 18:07:18.000 341 22469.03 140.52 41474.50 88888.00 2023-12-07 18:07:19.000 341 22469.01 140.55 41474.44 88888.00 2023-12-07 18:07:20.000 341 22469.03 140.56 41474.41 47554.40 2023-12-07 18:07:21.000 341 22469.08 140.59 41474.47 88888.00 2023-12-07 18:07:22.000 341 22469.04 140.61 41474.53 88888.00 2023-12-07 18:07:23.000 341 22468.97 140.59 41474.56 88888.00 2023-12-07 18:07:24.000 341 22468.92 140.56 41474.59 88888.00 2023-12-07 18:07:25.000 341 22468.90 140.60 41474.59 47554.31 2023-12-07 18:07:26.000 341 22468.89 140.63 41474.55 88888.00 2023-12-07 18:07:27.000 341 22468.91 140.60 41474.57 88888.00 2023-12-07 18:07:28.000 341 22468.91 140.60 41474.66 88888.00 2023-12-07 18:07:29.000 341 22468.84 140.61 41474.63 88888.00 2023-12-07 18:07:30.000 341 22468.77 140.56 41474.51 47554.27 2023-12-07 18:07:31.000 341 22468.74 140.53 41474.45 88888.00 2023-12-07 18:07:32.000 341 22468.71 140.53 41474.43 88888.00 2023-12-07 18:07:33.000 341 22468.67 140.53 41474.32 88888.00 2023-12-07 18:07:34.000 341 22468.65 140.50 41474.22 88888.00 2023-12-07 18:07:35.000 341 22468.62 140.47 41474.29 47554.22 2023-12-07 18:07:36.000 341 22468.57 140.48 41474.40 88888.00 2023-12-07 18:07:37.000 341 22468.53 140.53 41474.42 88888.00 2023-12-07 18:07:38.000 341 22468.55 140.57 41474.43 88888.00 2023-12-07 18:07:39.000 341 22468.61 140.60 41474.43 88888.00 2023-12-07 18:07:40.000 341 22468.66 140.59 41474.34 47554.15 2023-12-07 18:07:41.000 341 22468.64 140.53 41474.16 88888.00 2023-12-07 18:07:42.000 341 22468.58 140.49 41474.06 88888.00 2023-12-07 18:07:43.000 341 22468.55 140.49 41474.06 88888.00 2023-12-07 18:07:44.000 341 22468.56 140.54 41474.11 88888.00 2023-12-07 18:07:45.000 341 22468.58 140.57 41474.15 47554.21 2023-12-07 18:07:46.000 341 22468.61 140.57 41474.21 88888.00 2023-12-07 18:07:47.000 341 22468.65 140.60 41474.28 88888.00 2023-12-07 18:07:48.000 341 22468.69 140.63 41474.33 88888.00 2023-12-07 18:07:49.000 341 22468.73 140.60 41474.31 88888.00 2023-12-07 18:07:50.000 341 22468.73 140.56 41474.26 47554.20 2023-12-07 18:07:51.000 341 22468.70 140.56 41474.21 88888.00 2023-12-07 18:07:52.000 341 22468.68 140.58 41474.21 88888.00 2023-12-07 18:07:53.000 341 22468.69 140.62 41474.27 88888.00 2023-12-07 18:07:54.000 341 22468.72 140.63 41474.32 88888.00 2023-12-07 18:07:55.000 341 22468.73 140.65 41474.34 47554.19 2023-12-07 18:07:56.000 341 22468.69 140.63 41474.30 88888.00 2023-12-07 18:07:57.000 341 22468.61 140.57 41474.24 88888.00 2023-12-07 18:07:58.000 341 22468.57 140.52 41474.21 88888.00 2023-12-07 18:07:59.000 341 22468.62 140.51 41474.23 88888.00 2023-12-07 18:08:00.000 341 22468.68 140.55 41474.32 47554.13 2023-12-07 18:08:01.000 341 22468.69 140.60 41474.43 88888.00 2023-12-07 18:08:02.000 341 22468.63 140.61 41474.40 88888.00 2023-12-07 18:08:03.000 341 22468.56 140.62 41474.36 88888.00 2023-12-07 18:08:04.000 341 22468.53 140.65 41474.35 88888.00 2023-12-07 18:08:05.000 341 22468.51 140.65 41474.31 47554.10 2023-12-07 18:08:06.000 341 22468.49 140.61 41474.27 88888.00 2023-12-07 18:08:07.000 341 22468.46 140.57 41474.25 88888.00 2023-12-07 18:08:08.000 341 22468.41 140.55 41474.27 88888.00 2023-12-07 18:08:09.000 341 22468.35 140.54 41474.30 88888.00 2023-12-07 18:08:10.000 341 22468.35 140.58 41474.34 47554.08 2023-12-07 18:08:11.000 341 22468.42 140.59 41474.36 88888.00 2023-12-07 18:08:12.000 341 22468.48 140.57 41474.35 88888.00 2023-12-07 18:08:13.000 341 22468.47 140.59 41474.37 88888.00 2023-12-07 18:08:14.000 341 22468.40 140.62 41474.37 88888.00 2023-12-07 18:08:15.000 341 22468.35 140.59 41474.36 47554.05 2023-12-07 18:08:16.000 341 22468.34 140.54 41474.36 88888.00 2023-12-07 18:08:17.000 341 22468.31 140.50 41474.34 88888.00 2023-12-07 18:08:18.000 341 22468.30 140.51 41474.34 88888.00 2023-12-07 18:08:19.000 341 22468.35 140.53 41474.40 88888.00 2023-12-07 18:08:20.000 341 22468.40 140.52 41474.38 47554.01 2023-12-07 18:08:21.000 341 22468.39 140.51 41474.32 88888.00 2023-12-07 18:08:22.000 341 22468.38 140.54 41474.34 88888.00 2023-12-07 18:08:23.000 341 22468.41 140.57 41474.40 88888.00 2023-12-07 18:08:24.000 341 22468.46 140.58 41474.43 88888.00 2023-12-07 18:08:25.000 341 22468.50 140.54 41474.44 47554.01 2023-12-07 18:08:26.000 341 22468.51 140.51 41474.44 88888.00 2023-12-07 18:08:27.000 341 22468.51 140.53 41474.44 88888.00 2023-12-07 18:08:28.000 341 22468.50 140.57 41474.46 88888.00 2023-12-07 18:08:29.000 341 22468.49 140.57 41474.51 88888.00 2023-12-07 18:08:30.000 341 22468.48 140.54 41474.53 47554.02 2023-12-07 18:08:31.000 341 22468.47 140.48 41474.54 88888.00 2023-12-07 18:08:32.000 341 22468.47 140.42 41474.54 88888.00 2023-12-07 18:08:33.000 341 22468.50 140.41 41474.51 88888.00 2023-12-07 18:08:34.000 341 22468.50 140.41 41474.50 88888.00 2023-12-07 18:08:35.000 341 22468.47 140.40 41474.53 47554.05 2023-12-07 18:08:36.000 341 22468.48 140.39 41474.52 88888.00 2023-12-07 18:08:37.000 341 22468.53 140.41 41474.45 88888.00 2023-12-07 18:08:38.000 341 22468.53 140.39 41474.31 88888.00 2023-12-07 18:08:39.000 341 22468.47 140.33 41474.20 88888.00 2023-12-07 18:08:40.000 341 22468.42 140.30 41474.21 47554.05 2023-12-07 18:08:41.000 341 22468.43 140.31 41474.24 88888.00 2023-12-07 18:08:42.000 341 22468.45 140.35 41474.30 88888.00 2023-12-07 18:08:43.000 341 22468.49 140.42 41474.39 88888.00 2023-12-07 18:08:44.000 341 22468.54 140.45 41474.44 88888.00 2023-12-07 18:08:45.000 341 22468.59 140.44 41474.46 47554.06 2023-12-07 18:08:46.000 341 22468.56 140.42 41474.44 88888.00 2023-12-07 18:08:47.000 341 22468.49 140.37 41474.36 88888.00 2023-12-07 18:08:48.000 341 22468.49 140.35 41474.32 88888.00 2023-12-07 18:08:49.000 341 22468.52 140.35 41474.35 88888.00 2023-12-07 18:08:50.000 341 22468.54 140.37 41474.41 47554.03 2023-12-07 18:08:51.000 341 22468.53 140.37 41474.44 88888.00 2023-12-07 18:08:52.000 341 22468.49 140.34 41474.37 88888.00 2023-12-07 18:08:53.000 341 22468.47 140.36 41474.24 88888.00 2023-12-07 18:08:54.000 341 22468.48 140.41 41474.19 88888.00 2023-12-07 18:08:55.000 341 22468.43 140.38 41474.23 47553.99 2023-12-07 18:08:56.000 341 22468.37 140.31 41474.29 88888.00 2023-12-07 18:08:57.000 341 22468.36 140.28 41474.33 88888.00 2023-12-07 18:08:58.000 341 22468.37 140.32 41474.35 88888.00 2023-12-07 18:08:59.000 341 22468.35 140.36 41474.35 88888.00 2023-12-07 18:09:00.000 341 22468.32 140.32 41474.34 47553.97 2023-12-07 18:09:01.000 341 22468.28 140.26 41474.36 88888.00 2023-12-07 18:09:02.000 341 22468.25 140.24 41474.34 88888.00 2023-12-07 18:09:03.000 341 22468.27 140.23 41474.31 88888.00 2023-12-07 18:09:04.000 341 22468.28 140.22 41474.28 88888.00 2023-12-07 18:09:05.000 341 22468.27 140.21 41474.23 47553.98 2023-12-07 18:09:06.000 341 22468.23 140.17 41474.18 88888.00 2023-12-07 18:09:07.000 341 22468.19 140.08 41474.17 88888.00 2023-12-07 18:09:08.000 341 22468.22 140.01 41474.21 88888.00 2023-12-07 18:09:09.000 341 22468.28 140.01 41474.24 88888.00 2023-12-07 18:09:10.000 341 22468.35 140.08 41474.29 47554.01 2023-12-07 18:09:11.000 341 22468.41 140.12 41474.35 88888.00 2023-12-07 18:09:12.000 341 22468.44 140.09 41474.33 88888.00 2023-12-07 18:09:13.000 341 22468.48 140.08 41474.30 88888.00 2023-12-07 18:09:14.000 341 22468.50 140.12 41474.34 88888.00 2023-12-07 18:09:15.000 341 22468.52 140.13 41474.33 47554.01 2023-12-07 18:09:16.000 341 22468.54 140.11 41474.21 88888.00 2023-12-07 18:09:17.000 341 22468.55 140.11 41474.16 88888.00 2023-12-07 18:09:18.000 341 22468.56 140.13 41474.20 88888.00 2023-12-07 18:09:19.000 341 22468.61 140.12 41474.23 88888.00 2023-12-07 18:09:20.000 341 22468.67 140.06 41474.21 47554.06 2023-12-07 18:09:21.000 341 22468.68 139.98 41474.15 88888.00 2023-12-07 18:09:22.000 341 22468.65 139.98 41474.13 88888.00 2023-12-07 18:09:23.000 341 22468.65 140.06 41474.14 88888.00 2023-12-07 18:09:24.000 341 22468.62 140.10 41474.10 88888.00 2023-12-07 18:09:25.000 341 22468.57 140.08 41474.03 47554.07 2023-12-07 18:09:26.000 341 22468.56 140.05 41474.13 88888.00 2023-12-07 18:09:27.000 341 22468.60 140.05 41474.26 88888.00 2023-12-07 18:09:28.000 341 22468.63 140.06 41474.27 88888.00 2023-12-07 18:09:29.000 341 22468.66 140.06 41474.24 88888.00 2023-12-07 18:09:30.000 341 22468.64 140.01 41474.18 47554.06 2023-12-07 18:09:31.000 341 22468.56 139.95 41474.10 88888.00 2023-12-07 18:09:32.000 341 22468.53 139.94 41474.19 88888.00 2023-12-07 18:09:33.000 341 22468.56 139.96 41474.32 88888.00 2023-12-07 18:09:34.000 341 22468.56 139.94 41474.30 88888.00 2023-12-07 18:09:35.000 341 22468.49 139.95 41474.23 47554.03 2023-12-07 18:09:36.000 341 22468.45 139.96 41474.25 88888.00 2023-12-07 18:09:37.000 341 22468.44 139.92 41474.25 88888.00 2023-12-07 18:09:38.000 341 22468.42 139.85 41474.16 88888.00 2023-12-07 18:09:39.000 341 22468.37 139.78 41474.06 88888.00 2023-12-07 18:09:40.000 341 22468.35 139.75 41474.09 47553.99 2023-12-07 18:09:41.000 341 22468.37 139.76 41474.18 88888.00 2023-12-07 18:09:42.000 341 22468.39 139.75 41474.21 88888.00 2023-12-07 18:09:43.000 341 22468.41 139.72 41474.20 88888.00 2023-12-07 18:09:44.000 341 22468.42 139.73 41474.19 88888.00 2023-12-07 18:09:45.000 341 22468.40 139.74 41474.21 47553.99 2023-12-07 18:09:46.000 341 22468.37 139.75 41474.25 88888.00 2023-12-07 18:09:47.000 341 22468.34 139.71 41474.26 88888.00 2023-12-07 18:09:48.000 341 22468.30 139.64 41474.23 88888.00 2023-12-07 18:09:49.000 341 22468.31 139.65 41474.24 88888.00 2023-12-07 18:09:50.000 341 22468.39 139.73 41474.30 47553.98 2023-12-07 18:09:51.000 341 22468.47 139.76 41474.34 88888.00 2023-12-07 18:09:52.000 341 22468.49 139.75 41474.33 88888.00 2023-12-07 18:09:53.000 341 22468.44 139.73 41474.29 88888.00 2023-12-07 18:09:54.000 341 22468.41 139.73 41474.24 88888.00 2023-12-07 18:09:55.000 341 22468.40 139.75 41474.18 47554.01 2023-12-07 18:09:56.000 341 22468.42 139.74 41474.13 88888.00 2023-12-07 18:09:57.000 341 22468.46 139.70 41474.12 88888.00 2023-12-07 18:09:58.000 341 22468.47 139.69 41474.09 88888.00 2023-12-07 18:09:59.000 341 22468.44 139.72 41474.04 88888.00 2023-12-07 18:10:00.000 341 22468.44 139.76 41473.99 47553.97 2023-12-07 18:10:01.000 341 22468.44 139.79 41473.95 88888.00 2023-12-07 18:10:02.000 341 22468.44 139.81 41473.96 88888.00 2023-12-07 18:10:03.000 341 22468.42 139.82 41474.00 88888.00 2023-12-07 18:10:04.000 341 22468.39 139.85 41474.00 88888.00 2023-12-07 18:10:05.000 341 22468.37 139.92 41474.01 47553.97 2023-12-07 18:10:06.000 341 22468.40 139.97 41474.07 88888.00 2023-12-07 18:10:07.000 341 22468.46 139.96 41474.16 88888.00 2023-12-07 18:10:08.000 341 22468.43 139.93 41474.23 88888.00 2023-12-07 18:10:09.000 341 22468.31 139.89 41474.20 88888.00 2023-12-07 18:10:10.000 341 22468.27 139.85 41474.19 47553.93 2023-12-07 18:10:11.000 341 22468.34 139.86 41474.28 88888.00 2023-12-07 18:10:12.000 341 22468.38 139.86 41474.32 88888.00 2023-12-07 18:10:13.000 341 22468.34 139.84 41474.27 88888.00 2023-12-07 18:10:14.000 341 22468.28 139.86 41474.23 88888.00 2023-12-07 18:10:15.000 341 22468.25 139.88 41474.26 47553.89 2023-12-07 18:10:16.000 341 22468.24 139.84 41474.27 88888.00 2023-12-07 18:10:17.000 341 22468.24 139.82 41474.24 88888.00 2023-12-07 18:10:18.000 341 22468.24 139.86 41474.22 88888.00 2023-12-07 18:10:19.000 341 22468.27 139.95 41474.24 88888.00 2023-12-07 18:10:20.000 341 22468.33 139.98 41474.22 47553.89 2023-12-07 18:10:21.000 341 22468.34 139.92 41474.15 88888.00 2023-12-07 18:10:22.000 341 22468.31 139.81 41474.13 88888.00 2023-12-07 18:10:23.000 341 22468.31 139.76 41474.21 88888.00 2023-12-07 18:10:24.000 341 22468.35 139.81 41474.30 88888.00 2023-12-07 18:10:25.000 341 22468.38 139.88 41474.32 47553.90 2023-12-07 18:10:26.000 341 22468.39 139.86 41474.30 88888.00 2023-12-07 18:10:27.000 341 22468.41 139.82 41474.27 88888.00 2023-12-07 18:10:28.000 341 22468.42 139.80 41474.19 88888.00 2023-12-07 18:10:29.000 341 22468.39 139.81 41474.06 88888.00 2023-12-07 18:10:30.000 341 22468.34 139.79 41473.96 47553.91 2023-12-07 18:10:31.000 341 22468.27 139.75 41473.93 88888.00 2023-12-07 18:10:32.000 341 22468.24 139.75 41473.93 88888.00 2023-12-07 18:10:33.000 341 22468.28 139.79 41473.98 88888.00 2023-12-07 18:10:34.000 341 22468.32 139.81 41474.03 88888.00 2023-12-07 18:10:35.000 341 22468.30 139.79 41474.05 47553.90 2023-12-07 18:10:36.000 341 22468.32 139.76 41474.04 88888.00 2023-12-07 18:10:37.000 341 22468.36 139.73 41474.00 88888.00 2023-12-07 18:10:38.000 341 22468.40 139.72 41473.99 88888.00 2023-12-07 18:10:39.000 341 22468.44 139.76 41474.06 88888.00 2023-12-07 18:10:40.000 341 22468.48 139.78 41474.06 47553.91 2023-12-07 18:10:41.000 341 22468.53 139.77 41474.04 88888.00 2023-12-07 18:10:42.000 341 22468.56 139.77 41474.09 88888.00 2023-12-07 18:10:43.000 341 22468.56 139.78 41474.10 88888.00 2023-12-07 18:10:44.000 341 22468.57 139.79 41474.04 88888.00 2023-12-07 18:10:45.000 341 22468.58 139.79 41474.03 47553.95 2023-12-07 18:10:46.000 341 22468.59 139.76 41474.06 88888.00 2023-12-07 18:10:47.000 341 22468.57 139.72 41474.05 88888.00 2023-12-07 18:10:48.000 341 22468.57 139.72 41474.01 88888.00 2023-12-07 18:10:49.000 341 22468.64 139.75 41474.02 88888.00 2023-12-07 18:10:50.000 341 22468.72 139.81 41474.14 47553.97 2023-12-07 18:10:51.000 341 22468.75 139.84 41474.22 88888.00 2023-12-07 18:10:52.000 341 22468.76 139.88 41474.23 88888.00 2023-12-07 18:10:53.000 341 22468.80 139.94 41474.19 88888.00 2023-12-07 18:10:54.000 341 22468.81 139.96 41474.14 88888.00 2023-12-07 18:10:55.000 341 22468.76 139.93 41474.14 47553.98 2023-12-07 18:10:56.000 341 22468.73 139.92 41474.18 88888.00 2023-12-07 18:10:57.000 341 22468.72 139.93 41474.19 88888.00 2023-12-07 18:10:58.000 341 22468.70 140.00 41474.21 88888.00 2023-12-07 18:10:59.000 341 22468.68 140.10 41474.28 88888.00 2023-12-07 18:11:00.000 341 22468.64 140.14 41474.27 47553.90 2023-12-07 18:11:01.000 341 22468.61 140.12 41474.21 88888.00 2023-12-07 18:11:02.000 341 22468.58 140.10 41474.21 88888.00 2023-12-07 18:11:03.000 341 22468.53 140.09 41474.24 88888.00 2023-12-07 18:11:04.000 341 22468.46 140.09 41474.22 88888.00 2023-12-07 18:11:05.000 341 22468.42 140.08 41474.20 47553.86 2023-12-07 18:11:06.000 341 22468.45 140.09 41474.30 88888.00 2023-12-07 18:11:07.000 341 22468.49 140.14 41474.43 88888.00 2023-12-07 18:11:08.000 341 22468.48 140.20 41474.48 88888.00 2023-12-07 18:11:09.000 341 22468.46 140.24 41474.47 88888.00 2023-12-07 18:11:10.000 341 22468.41 140.25 41474.38 47553.84 2023-12-07 18:11:11.000 341 22468.32 140.18 41474.29 88888.00 2023-12-07 18:11:12.000 341 22468.25 140.14 41474.29 88888.00 2023-12-07 18:11:13.000 341 22468.25 140.15 41474.30 88888.00 2023-12-07 18:11:14.000 341 22468.29 140.16 41474.24 88888.00 2023-12-07 18:11:15.000 341 22468.34 140.21 41474.28 47553.85 2023-12-07 18:11:16.000 341 22468.32 140.27 41474.35 88888.00 2023-12-07 18:11:17.000 341 22468.24 140.31 41474.34 88888.00 2023-12-07 18:11:18.000 341 22468.26 140.31 41474.33 88888.00 2023-12-07 18:11:19.000 341 22468.36 140.30 41474.34 88888.00 2023-12-07 18:11:20.000 341 22468.40 140.30 41474.26 47553.86 2023-12-07 18:11:21.000 341 22468.40 140.31 41474.14 88888.00 2023-12-07 18:11:22.000 341 22468.47 140.34 41474.12 88888.00 2023-12-07 18:11:23.000 341 22468.56 140.40 41474.18 88888.00 2023-12-07 18:11:24.000 341 22468.59 140.48 41474.24 88888.00 2023-12-07 18:11:25.000 341 22468.58 140.55 41474.29 47553.94 2023-12-07 18:11:26.000 341 22468.57 140.56 41474.31 88888.00 2023-12-07 18:11:27.000 341 22468.55 140.50 41474.26 88888.00 2023-12-07 18:11:28.000 341 22468.51 140.44 41474.20 88888.00 2023-12-07 18:11:29.000 341 22468.48 140.49 41474.21 88888.00 2023-12-07 18:11:30.000 341 22468.47 140.55 41474.18 47553.95 2023-12-07 18:11:31.000 341 22468.51 140.55 41474.10 88888.00 2023-12-07 18:11:32.000 341 22468.60 140.55 41474.10 88888.00 2023-12-07 18:11:33.000 341 22468.65 140.63 41474.14 88888.00 2023-12-07 18:11:34.000 341 22468.66 140.72 41474.21 88888.00 2023-12-07 18:11:35.000 341 22468.65 140.76 41474.27 47553.93 2023-12-07 18:11:36.000 341 22468.56 140.70 41474.25 88888.00 2023-12-07 18:11:37.000 341 22468.48 140.64 41474.21 88888.00 2023-12-07 18:11:38.000 341 22468.48 140.65 41474.20 88888.00 2023-12-07 18:11:39.000 341 22468.50 140.68 41474.21 88888.00 2023-12-07 18:11:40.000 341 22468.47 140.65 41474.18 47553.88 2023-12-07 18:11:41.000 341 22468.39 140.61 41474.13 88888.00 2023-12-07 18:11:42.000 341 22468.35 140.60 41474.22 88888.00 2023-12-07 18:11:43.000 341 22468.39 140.60 41474.34 88888.00 2023-12-07 18:11:44.000 341 22468.40 140.58 41474.36 88888.00 2023-12-07 18:11:45.000 341 22468.33 140.56 41474.30 47553.87 2023-12-07 18:11:46.000 341 22468.25 140.53 41474.21 88888.00 2023-12-07 18:11:47.000 341 22468.25 140.46 41474.16 88888.00 2023-12-07 18:11:48.000 341 22468.30 140.44 41474.24 88888.00 2023-12-07 18:11:49.000 341 22468.32 140.53 41474.34 88888.00 2023-12-07 18:11:50.000 341 22468.31 140.61 41474.30 47553.85 2023-12-07 18:11:51.000 341 22468.27 140.59 41474.18 88888.00 2023-12-07 18:11:52.000 341 22468.21 140.50 41474.13 88888.00 2023-12-07 18:11:53.000 341 22468.14 140.39 41474.18 88888.00 2023-12-07 18:11:54.000 341 22468.15 140.38 41474.21 88888.00 2023-12-07 18:11:55.000 341 22468.19 140.43 41474.18 47553.86 2023-12-07 18:11:56.000 341 22468.26 140.47 41474.21 88888.00 2023-12-07 18:11:57.000 341 22468.34 140.50 41474.29 88888.00 2023-12-07 18:11:58.000 341 22468.44 140.52 41474.27 88888.00 2023-12-07 18:11:59.000 341 22468.52 140.53 41474.22 88888.00 2023-12-07 18:12:00.000 341 22468.54 140.51 41474.24 47553.94 2023-12-07 18:12:01.000 341 22468.53 140.46 41474.21 88888.00 2023-12-07 18:12:02.000 341 22468.53 140.42 41474.18 88888.00 2023-12-07 18:12:03.000 341 22468.55 140.42 41474.19 88888.00 2023-12-07 18:12:04.000 341 22468.56 140.48 41474.22 88888.00 2023-12-07 18:12:05.000 341 22468.58 140.55 41474.26 47553.99 2023-12-07 18:12:06.000 341 22468.56 140.56 41474.23 88888.00 2023-12-07 18:12:07.000 341 22468.53 140.56 41474.13 88888.00 2023-12-07 18:12:08.000 341 22468.54 140.60 41474.04 88888.00 2023-12-07 18:12:09.000 341 22468.57 140.64 41474.03 88888.00 2023-12-07 18:12:10.000 341 22468.58 140.63 41474.11 47554.00 2023-12-07 18:12:11.000 341 22468.57 140.61 41474.19 88888.00 2023-12-07 18:12:12.000 341 22468.58 140.61 41474.21 88888.00 2023-12-07 18:12:13.000 341 22468.62 140.65 41474.21 88888.00 2023-12-07 18:12:14.000 341 22468.68 140.74 41474.26 88888.00 2023-12-07 18:12:15.000 341 22468.70 140.79 41474.29 47554.01 2023-12-07 18:12:16.000 341 22468.68 140.75 41474.29 88888.00 2023-12-07 18:12:17.000 341 22468.64 140.65 41474.25 88888.00 2023-12-07 18:12:18.000 341 22468.62 140.56 41474.16 88888.00 2023-12-07 18:12:19.000 341 22468.59 140.55 41474.07 88888.00 2023-12-07 18:12:20.000 341 22468.56 140.59 41474.11 47553.98 2023-12-07 18:12:21.000 341 22468.58 140.66 41474.26 88888.00 2023-12-07 18:12:22.000 341 22468.64 140.73 41474.39 88888.00 2023-12-07 18:12:23.000 341 22468.65 140.73 41474.46 88888.00 2023-12-07 18:12:24.000 341 22468.62 140.69 41474.48 88888.00 2023-12-07 18:12:25.000 341 22468.60 140.68 41474.46 47553.99 2023-12-07 18:12:26.000 341 22468.58 140.68 41474.43 88888.00 2023-12-07 18:12:27.000 341 22468.54 140.69 41474.38 88888.00 2023-12-07 18:12:28.000 341 22468.48 140.69 41474.36 88888.00 2023-12-07 18:12:29.000 341 22468.43 140.69 41474.36 88888.00 2023-12-07 18:12:30.000 341 22468.40 140.71 41474.32 47553.94 2023-12-07 18:12:31.000 341 22468.38 140.73 41474.27 88888.00 2023-12-07 18:12:32.000 341 22468.39 140.75 41474.22 88888.00 2023-12-07 18:12:33.000 341 22468.38 140.73 41474.14 88888.00 2023-12-07 18:12:34.000 341 22468.33 140.69 41474.04 88888.00 2023-12-07 18:12:35.000 341 22468.28 140.68 41474.02 47553.90 2023-12-07 18:12:36.000 341 22468.26 140.70 41474.11 88888.00 2023-12-07 18:12:37.000 341 22468.30 140.73 41474.26 88888.00 2023-12-07 18:12:38.000 341 22468.36 140.75 41474.37 88888.00 2023-12-07 18:12:39.000 341 22468.37 140.75 41474.33 88888.00 2023-12-07 18:12:40.000 341 22468.33 140.75 41474.22 47553.87 2023-12-07 18:12:41.000 341 22468.32 140.76 41474.15 88888.00 2023-12-07 18:12:42.000 341 22468.33 140.79 41474.20 88888.00 2023-12-07 18:12:43.000 341 22468.35 140.78 41474.32 88888.00 2023-12-07 18:12:44.000 341 22468.36 140.76 41474.43 88888.00 2023-12-07 18:12:45.000 341 22468.38 140.72 41474.46 47553.90 2023-12-07 18:12:46.000 341 22468.37 140.71 41474.39 88888.00 2023-12-07 18:12:47.000 341 22468.34 140.74 41474.30 88888.00 2023-12-07 18:12:48.000 341 22468.39 140.81 41474.27 88888.00 2023-12-07 18:12:49.000 341 22468.49 140.86 41474.28 88888.00 2023-12-07 18:12:50.000 341 22468.48 140.82 41474.18 47553.92 2023-12-07 18:12:51.000 341 22468.38 140.70 41474.04 88888.00 2023-12-07 18:12:52.000 341 22468.32 140.61 41474.04 88888.00 2023-12-07 18:12:53.000 341 22468.32 140.65 41474.14 88888.00 2023-12-07 18:12:54.000 341 22468.36 140.73 41474.22 88888.00 2023-12-07 18:12:55.000 341 22468.38 140.76 41474.20 47553.92 2023-12-07 18:12:56.000 341 22468.34 140.78 41474.11 88888.00 2023-12-07 18:12:57.000 341 22468.33 140.81 41474.14 88888.00 2023-12-07 18:12:58.000 341 22468.37 140.81 41474.27 88888.00 2023-12-07 18:12:59.000 341 22468.35 140.75 41474.23 88888.00 2023-12-07 18:13:00.000 341 22468.32 140.69 41474.11 47553.92 2023-12-07 18:13:01.000 341 22468.34 140.72 41474.07 88888.00 2023-12-07 18:13:02.000 341 22468.38 140.79 41474.16 88888.00 2023-12-07 18:13:03.000 341 22468.39 140.82 41474.25 88888.00 2023-12-07 18:13:04.000 341 22468.34 140.84 41474.28 88888.00 2023-12-07 18:13:05.000 341 22468.28 140.90 41474.29 47553.91 2023-12-07 18:13:06.000 341 22468.26 140.94 41474.25 88888.00 2023-12-07 18:13:07.000 341 22468.23 140.87 41474.09 88888.00 2023-12-07 18:13:08.000 341 22468.19 140.75 41473.98 88888.00 2023-12-07 18:13:09.000 341 22468.18 140.70 41474.02 88888.00 2023-12-07 18:13:10.000 341 22468.22 140.73 41474.11 47553.89 2023-12-07 18:13:11.000 341 22468.26 140.78 41474.15 88888.00 2023-12-07 18:13:12.000 341 22468.28 140.83 41474.16 88888.00 2023-12-07 18:13:13.000 341 22468.28 140.88 41474.14 88888.00 2023-12-07 18:13:14.000 341 22468.27 140.89 41474.11 88888.00 2023-12-07 18:13:15.000 341 22468.24 140.81 41474.02 47553.90 2023-12-07 18:13:16.000 341 22468.21 140.70 41473.95 88888.00 2023-12-07 18:13:17.000 341 22468.19 140.64 41473.93 88888.00 2023-12-07 18:13:18.000 341 22468.23 140.66 41474.01 88888.00 2023-12-07 18:13:19.000 341 22468.32 140.76 41474.15 88888.00 2023-12-07 18:13:20.000 341 22468.38 140.84 41474.20 47553.91 2023-12-07 18:13:21.000 341 22468.41 140.89 41474.15 88888.00 2023-12-07 18:13:22.000 341 22468.43 140.91 41474.12 88888.00 2023-12-07 18:13:23.000 341 22468.43 140.94 41474.11 88888.00 2023-12-07 18:13:24.000 341 22468.42 140.94 41474.08 88888.00 2023-12-07 18:13:25.000 341 22468.42 140.94 41474.07 47553.92 2023-12-07 18:13:26.000 341 22468.39 140.93 41474.08 88888.00 2023-12-07 18:13:27.000 341 22468.36 140.93 41474.07 88888.00 2023-12-07 18:13:28.000 341 22468.40 140.96 41474.13 88888.00 2023-12-07 18:13:29.000 341 22468.42 140.99 41474.18 88888.00 2023-12-07 18:13:30.000 341 22468.40 140.98 41474.16 47553.91 2023-12-07 18:13:31.000 341 22468.40 141.00 41474.23 88888.00 2023-12-07 18:13:32.000 341 22468.40 141.02 41474.31 88888.00 2023-12-07 18:13:33.000 341 22468.32 140.97 41474.21 88888.00 2023-12-07 18:13:34.000 341 22468.24 140.96 41474.09 88888.00 2023-12-07 18:13:35.000 341 22468.20 140.99 41474.11 47553.89 2023-12-07 18:13:36.000 341 22468.19 140.99 41474.18 88888.00 2023-12-07 18:13:37.000 341 22468.15 141.00 41474.18 88888.00 2023-12-07 18:13:38.000 341 22468.12 141.05 41474.18 88888.00 2023-12-07 18:13:39.000 341 22468.10 141.09 41474.23 88888.00 2023-12-07 18:13:40.000 341 22468.05 141.10 41474.27 47553.82 2023-12-07 18:13:41.000 341 22467.97 141.07 41474.21 88888.00 2023-12-07 18:13:42.000 341 22467.93 141.02 41474.07 88888.00 2023-12-07 18:13:43.000 341 22467.95 140.99 41473.95 88888.00 2023-12-07 18:13:44.000 341 22468.01 141.01 41473.94 88888.00 2023-12-07 18:13:45.000 341 22468.02 141.05 41473.98 47553.79 2023-12-07 18:13:46.000 341 22467.97 141.05 41474.02 88888.00 2023-12-07 18:13:47.000 341 22467.97 141.01 41474.15 88888.00 2023-12-07 18:13:48.000 341 22467.99 141.02 41474.27 88888.00 2023-12-07 18:13:49.000 341 22467.98 141.07 41474.29 88888.00 2023-12-07 18:13:50.000 341 22467.95 141.07 41474.25 47553.82 2023-12-07 18:13:51.000 341 22467.94 141.03 41474.21 88888.00 2023-12-07 18:13:52.000 341 22467.98 141.01 41474.18 88888.00 2023-12-07 18:13:53.000 341 22468.06 141.06 41474.18 88888.00 2023-12-07 18:13:54.000 341 22468.10 141.12 41474.19 88888.00 2023-12-07 18:13:55.000 341 22468.11 141.12 41474.20 47553.84 2023-12-07 18:13:56.000 341 22468.11 141.06 41474.18 88888.00 2023-12-07 18:13:57.000 341 22468.10 141.00 41474.11 88888.00 2023-12-07 18:13:58.000 341 22468.09 140.96 41474.08 88888.00 2023-12-07 18:13:59.000 341 22468.07 140.95 41474.11 88888.00 2023-12-07 18:14:00.000 341 22468.07 140.94 41474.13 47553.86 2023-12-07 18:14:01.000 341 22468.10 140.96 41474.16 88888.00 2023-12-07 18:14:02.000 341 22468.13 141.00 41474.20 88888.00 2023-12-07 18:14:03.000 341 22468.15 141.02 41474.19 88888.00 2023-12-07 18:14:04.000 341 22468.19 141.03 41474.17 88888.00 2023-12-07 18:14:05.000 341 22468.23 141.02 41474.14 47553.89 2023-12-07 18:14:06.000 341 22468.24 140.99 41474.06 88888.00 2023-12-07 18:14:07.000 341 22468.24 140.97 41474.00 88888.00 2023-12-07 18:14:08.000 341 22468.26 141.01 41474.02 88888.00 2023-12-07 18:14:09.000 341 22468.27 141.06 41474.07 88888.00 2023-12-07 18:14:10.000 341 22468.28 141.11 41474.14 47553.93 2023-12-07 18:14:11.000 341 22468.31 141.11 41474.23 88888.00 2023-12-07 18:14:12.000 341 22468.34 141.06 41474.27 88888.00 2023-12-07 18:14:13.000 341 22468.36 141.04 41474.23 88888.00 2023-12-07 18:14:14.000 341 22468.38 141.06 41474.18 88888.00 2023-12-07 18:14:15.000 341 22468.38 141.06 41474.18 47553.94 2023-12-07 18:14:16.000 341 22468.35 141.04 41474.21 88888.00 2023-12-07 18:14:17.000 341 22468.34 141.01 41474.21 88888.00 2023-12-07 18:14:18.000 341 22468.31 140.99 41474.19 88888.00 2023-12-07 18:14:19.000 341 22468.29 141.02 41474.20 88888.00 2023-12-07 18:14:20.000 341 22468.30 141.04 41474.24 47553.93 2023-12-07 18:14:21.000 341 22468.31 141.02 41474.28 88888.00 2023-12-07 18:14:22.000 341 22468.31 140.98 41474.24 88888.00 2023-12-07 18:14:23.000 341 22468.33 140.97 41474.18 88888.00 2023-12-07 18:14:24.000 341 22468.34 140.98 41474.18 88888.00 2023-12-07 18:14:25.000 341 22468.31 140.95 41474.19 47553.92 2023-12-07 18:14:26.000 341 22468.28 140.88 41474.14 88888.00 2023-12-07 18:14:27.000 341 22468.31 140.89 41474.12 88888.00 2023-12-07 18:14:28.000 341 22468.36 140.97 41474.13 88888.00 2023-12-07 18:14:29.000 341 22468.39 141.03 41474.13 88888.00 2023-12-07 18:14:30.000 341 22468.37 141.01 41474.13 47553.89 2023-12-07 18:14:31.000 341 22468.28 140.93 41474.07 88888.00 2023-12-07 18:14:32.000 341 22468.17 140.86 41473.97 88888.00 2023-12-07 18:14:33.000 341 22468.14 140.87 41473.90 88888.00 2023-12-07 18:14:34.000 341 22468.17 140.93 41473.92 88888.00 2023-12-07 18:14:35.000 341 22468.20 140.97 41474.00 47553.86 2023-12-07 18:14:36.000 341 22468.18 140.97 41474.06 88888.00 2023-12-07 18:14:37.000 341 22468.15 140.95 41474.11 88888.00 2023-12-07 18:14:38.000 341 22468.14 140.93 41474.14 88888.00 2023-12-07 18:14:39.000 341 22468.13 140.91 41474.14 88888.00 2023-12-07 18:14:40.000 341 22468.14 140.93 41474.12 47553.86 2023-12-07 18:14:41.000 341 22468.16 140.94 41474.10 88888.00 2023-12-07 18:14:42.000 341 22468.18 140.90 41474.04 88888.00 2023-12-07 18:14:43.000 341 22468.19 140.91 41474.07 88888.00 2023-12-07 18:14:44.000 341 22468.19 140.97 41474.15 88888.00 2023-12-07 18:14:45.000 341 22468.15 140.98 41474.14 47553.80 2023-12-07 18:14:46.000 341 22468.10 140.92 41474.07 88888.00 2023-12-07 18:14:47.000 341 22468.10 140.84 41474.06 88888.00 2023-12-07 18:14:48.000 341 22468.11 140.82 41474.06 88888.00 2023-12-07 18:14:49.000 341 22468.13 140.84 41474.00 88888.00 2023-12-07 18:14:50.000 341 22468.12 140.86 41473.96 47553.78 2023-12-07 18:14:51.000 341 22468.10 140.87 41474.05 88888.00 2023-12-07 18:14:52.000 341 22468.10 140.87 41474.21 88888.00 2023-12-07 18:14:53.000 341 22468.11 140.89 41474.26 88888.00 2023-12-07 18:14:54.000 341 22468.11 140.93 41474.18 88888.00 2023-12-07 18:14:55.000 341 22468.10 140.91 41474.14 47553.78 2023-12-07 18:14:56.000 341 22468.06 140.84 41474.11 88888.00 2023-12-07 18:14:57.000 341 22467.98 140.83 41474.04 88888.00 2023-12-07 18:14:58.000 341 22467.94 140.87 41473.99 88888.00 2023-12-07 18:14:59.000 341 22467.97 140.93 41474.02 88888.00 2023-12-07 18:15:00.000 341 22468.00 140.97 41474.12 47553.75 2023-12-07 18:15:01.000 341 22467.99 140.97 41474.22 88888.00 2023-12-07 18:15:02.000 341 22467.96 140.92 41474.21 88888.00 2023-12-07 18:15:03.000 341 22467.94 140.90 41474.10 88888.00 2023-12-07 18:15:04.000 341 22467.97 140.92 41474.04 88888.00 2023-12-07 18:15:05.000 341 22468.01 140.94 41474.09 47553.72 2023-12-07 18:15:06.000 341 22468.02 140.95 41474.17 88888.00 2023-12-07 18:15:07.000 341 22468.01 141.00 41474.21 88888.00 2023-12-07 18:15:08.000 341 22468.02 141.07 41474.20 88888.00 2023-12-07 18:15:09.000 341 22468.00 141.11 41474.17 88888.00 2023-12-07 18:15:10.000 341 22467.94 141.11 41474.12 47553.69 2023-12-07 18:15:11.000 341 22467.89 141.10 41474.11 88888.00 2023-12-07 18:15:12.000 341 22467.88 141.05 41474.13 88888.00 2023-12-07 18:15:13.000 341 22467.85 141.02 41474.13 88888.00 2023-12-07 18:15:14.000 341 22467.82 141.10 41474.16 88888.00 2023-12-07 18:15:15.000 341 22467.85 141.20 41474.31 47553.66 2023-12-07 18:15:16.000 341 22467.93 141.22 41474.43 88888.00 2023-12-07 18:15:17.000 341 22467.94 141.22 41474.36 88888.00 2023-12-07 18:15:18.000 341 22467.85 141.21 41474.25 88888.00 2023-12-07 18:15:19.000 341 22467.75 141.19 41474.18 88888.00 2023-12-07 18:15:20.000 341 22467.71 141.14 41474.09 47553.59 2023-12-07 18:15:21.000 341 22467.71 141.07 41474.02 88888.00 2023-12-07 18:15:22.000 341 22467.71 141.05 41474.02 88888.00 2023-12-07 18:15:23.000 341 22467.69 141.09 41474.03 88888.00 2023-12-07 18:15:24.000 341 22467.69 141.16 41474.09 88888.00 2023-12-07 18:15:25.000 341 22467.70 141.18 41474.19 47553.56 2023-12-07 18:15:26.000 341 22467.69 141.17 41474.23 88888.00 2023-12-07 18:15:27.000 341 22467.67 141.17 41474.18 88888.00 2023-12-07 18:15:28.000 341 22467.65 141.20 41474.13 88888.00 2023-12-07 18:15:29.000 341 22467.65 141.23 41474.12 88888.00 2023-12-07 18:15:30.000 341 22467.62 141.22 41474.12 47553.55 2023-12-07 18:15:31.000 341 22467.58 141.20 41474.14 88888.00 2023-12-07 18:15:32.000 341 22467.59 141.24 41474.14 88888.00 2023-12-07 18:15:33.000 341 22467.65 141.29 41474.18 88888.00 2023-12-07 18:15:34.000 341 22467.68 141.32 41474.24 88888.00 2023-12-07 18:15:35.000 341 22467.68 141.35 41474.28 47553.61 2023-12-07 18:15:36.000 341 22467.72 141.34 41474.24 88888.00 2023-12-07 18:15:37.000 341 22467.71 141.26 41474.17 88888.00 2023-12-07 18:15:38.000 341 22467.66 141.23 41474.15 88888.00 2023-12-07 18:15:39.000 341 22467.64 141.26 41474.21 88888.00 2023-12-07 18:15:40.000 341 22467.69 141.29 41474.29 47553.61 2023-12-07 18:15:41.000 341 22467.75 141.29 41474.31 88888.00 2023-12-07 18:15:42.000 341 22467.74 141.28 41474.23 88888.00 2023-12-07 18:15:43.000 341 22467.72 141.29 41474.17 88888.00 2023-12-07 18:15:44.000 341 22467.74 141.34 41474.14 88888.00 2023-12-07 18:15:45.000 341 22467.74 141.33 41474.06 47553.66 2023-12-07 18:15:46.000 341 22467.74 141.26 41473.99 88888.00 2023-12-07 18:15:47.000 341 22467.78 141.22 41474.00 88888.00 2023-12-07 18:15:48.000 341 22467.81 141.23 41474.00 88888.00 2023-12-07 18:15:49.000 341 22467.81 141.26 41473.96 88888.00 2023-12-07 18:15:50.000 341 22467.82 141.29 41474.02 47553.67 2023-12-07 18:15:51.000 341 22467.81 141.28 41474.14 88888.00 2023-12-07 18:15:52.000 341 22467.79 141.25 41474.20 88888.00 2023-12-07 18:15:53.000 341 22467.82 141.21 41474.19 88888.00 2023-12-07 18:15:54.000 341 22467.80 141.15 41474.06 88888.00 2023-12-07 18:15:55.000 341 22467.69 141.12 41473.87 47553.64 2023-12-07 18:15:56.000 341 22467.68 141.15 41473.84 88888.00 2023-12-07 18:15:57.000 341 22467.75 141.20 41473.95 88888.00 2023-12-07 18:15:58.000 341 22467.81 141.24 41474.01 88888.00 2023-12-07 18:15:59.000 341 22467.85 141.27 41473.99 88888.00 2023-12-07 18:16:00.000 341 22467.87 141.26 41473.98 47553.63 2023-12-07 18:16:01.000 341 22467.84 141.20 41473.98 88888.00 2023-12-07 18:16:02.000 341 22467.77 141.16 41474.02 88888.00 2023-12-07 18:16:03.000 341 22467.69 141.21 41474.09 88888.00 2023-12-07 18:16:04.000 341 22467.65 141.27 41474.08 88888.00 2023-12-07 18:16:05.000 341 22467.65 141.26 41474.02 47553.61 2023-12-07 18:16:06.000 341 22467.69 141.21 41473.99 88888.00 2023-12-07 18:16:07.000 341 22467.72 141.20 41473.98 88888.00 2023-12-07 18:16:08.000 341 22467.72 141.22 41473.96 88888.00 2023-12-07 18:16:09.000 341 22467.72 141.22 41473.96 88888.00 2023-12-07 18:16:10.000 341 22467.70 141.19 41473.95 47553.58 2023-12-07 18:16:11.000 341 22467.68 141.15 41473.93 88888.00 2023-12-07 18:16:12.000 341 22467.62 141.13 41473.94 88888.00 2023-12-07 18:16:13.000 341 22467.55 141.16 41473.96 88888.00 2023-12-07 18:16:14.000 341 22467.51 141.24 41473.94 88888.00 2023-12-07 18:16:15.000 341 22467.51 141.31 41473.89 47553.59 2023-12-07 18:16:16.000 341 22467.49 141.27 41473.84 88888.00 2023-12-07 18:16:17.000 341 22467.50 141.21 41473.88 88888.00 2023-12-07 18:16:18.000 341 22467.54 141.23 41473.96 88888.00 2023-12-07 18:16:19.000 341 22467.58 141.27 41474.02 88888.00 2023-12-07 18:16:20.000 341 22467.62 141.29 41474.10 47553.55 2023-12-07 18:16:21.000 341 22467.67 141.32 41474.12 88888.00 2023-12-07 18:16:22.000 341 22467.69 141.38 41474.11 88888.00 2023-12-07 18:16:23.000 341 22467.72 141.46 41474.18 88888.00 2023-12-07 18:16:24.000 341 22467.74 141.49 41474.31 88888.00 2023-12-07 18:16:25.000 341 22467.69 141.46 41474.39 47553.56 2023-12-07 18:16:26.000 341 22467.63 141.39 41474.39 88888.00 2023-12-07 18:16:27.000 341 22467.58 141.34 41474.28 88888.00 2023-12-07 18:16:28.000 341 22467.57 141.35 41474.14 88888.00 2023-12-07 18:16:29.000 341 22467.58 141.38 41474.03 88888.00 2023-12-07 18:16:30.000 341 22467.60 141.39 41474.01 47553.53 2023-12-07 18:16:31.000 341 22467.65 141.40 41474.06 88888.00 2023-12-07 18:16:32.000 341 22467.67 141.41 41474.10 88888.00 2023-12-07 18:16:33.000 341 22467.68 141.45 41474.06 88888.00 2023-12-07 18:16:34.000 341 22467.72 141.50 41474.00 88888.00 2023-12-07 18:16:35.000 341 22467.73 141.51 41473.98 47553.54 2023-12-07 18:16:36.000 341 22467.69 141.49 41474.00 88888.00 2023-12-07 18:16:37.000 341 22467.68 141.50 41474.06 88888.00 2023-12-07 18:16:38.000 341 22467.68 141.52 41474.18 88888.00 2023-12-07 18:16:39.000 341 22467.67 141.54 41474.36 88888.00 2023-12-07 18:16:40.000 341 22467.66 141.56 41474.43 47553.55 2023-12-07 18:16:41.000 341 22467.62 141.55 41474.35 88888.00 2023-12-07 18:16:42.000 341 22467.58 141.51 41474.25 88888.00 2023-12-07 18:16:43.000 341 22467.57 141.46 41474.13 88888.00 2023-12-07 18:16:44.000 341 22467.56 141.39 41474.02 88888.00 2023-12-07 18:16:45.000 341 22467.53 141.35 41474.04 47553.55 2023-12-07 18:16:46.000 341 22467.52 141.38 41474.18 88888.00 2023-12-07 18:16:47.000 341 22467.56 141.44 41474.36 88888.00 2023-12-07 18:16:48.000 341 22467.60 141.48 41474.43 88888.00 2023-12-07 18:16:49.000 341 22467.63 141.49 41474.38 88888.00 2023-12-07 18:16:50.000 341 22467.62 141.47 41474.31 47553.51 2023-12-07 18:16:51.000 341 22467.58 141.40 41474.22 88888.00 2023-12-07 18:16:52.000 341 22467.52 141.33 41474.18 88888.00 2023-12-07 18:16:53.000 341 22467.52 141.31 41474.19 88888.00 2023-12-07 18:16:54.000 341 22467.56 141.28 41474.19 88888.00 2023-12-07 18:16:55.000 341 22467.59 141.24 41474.18 47553.54 2023-12-07 18:16:56.000 341 22467.62 141.24 41474.21 88888.00 2023-12-07 18:16:57.000 341 22467.63 141.22 41474.25 88888.00 2023-12-07 18:16:58.000 341 22467.62 141.21 41474.27 88888.00 2023-12-07 18:16:59.000 341 22467.63 141.22 41474.26 88888.00 2023-12-07 18:17:00.000 341 22467.63 141.20 41474.24 47553.53 2023-12-07 18:17:01.000 341 22467.60 141.15 41474.21 88888.00 2023-12-07 18:17:02.000 341 22467.56 141.11 41474.18 88888.00 2023-12-07 18:17:03.000 341 22467.56 141.13 41474.17 88888.00 2023-12-07 18:17:04.000 341 22467.59 141.17 41474.20 88888.00 2023-12-07 18:17:05.000 341 22467.63 141.18 41474.28 47553.55 2023-12-07 18:17:06.000 341 22467.65 141.16 41474.35 88888.00 2023-12-07 18:17:07.000 341 22467.65 141.14 41474.34 88888.00 2023-12-07 18:17:08.000 341 22467.67 141.12 41474.21 88888.00 2023-12-07 18:17:09.000 341 22467.67 141.08 41474.09 88888.00 2023-12-07 18:17:10.000 341 22467.66 141.06 41474.09 47553.59 2023-12-07 18:17:11.000 341 22467.69 141.07 41474.14 88888.00 2023-12-07 18:17:12.000 341 22467.74 141.06 41474.22 88888.00 2023-12-07 18:17:13.000 341 22467.80 141.03 41474.26 88888.00 2023-12-07 18:17:14.000 341 22467.81 141.05 41474.20 88888.00 2023-12-07 18:17:15.000 341 22467.80 141.11 41474.15 47553.64 2023-12-07 18:17:16.000 341 22467.80 141.12 41474.18 88888.00 2023-12-07 18:17:17.000 341 22467.82 141.05 41474.21 88888.00 2023-12-07 18:17:18.000 341 22467.86 140.99 41474.22 88888.00 2023-12-07 18:17:19.000 341 22467.90 140.99 41474.27 88888.00 2023-12-07 18:17:20.000 341 22467.92 141.00 41474.34 47553.65 2023-12-07 18:17:21.000 341 22467.93 140.97 41474.40 88888.00 2023-12-07 18:17:22.000 341 22467.93 140.93 41474.41 88888.00 2023-12-07 18:17:23.000 341 22467.91 140.93 41474.39 88888.00 2023-12-07 18:17:24.000 341 22467.90 140.97 41474.38 88888.00 2023-12-07 18:17:25.000 341 22467.93 141.01 41474.37 47553.70 2023-12-07 18:17:26.000 341 22467.95 140.99 41474.34 88888.00 2023-12-07 18:17:27.000 341 22467.92 140.94 41474.30 88888.00 2023-12-07 18:17:28.000 341 22467.88 140.92 41474.33 88888.00 2023-12-07 18:17:29.000 341 22467.89 140.97 41474.43 88888.00 2023-12-07 18:17:30.000 341 22467.94 141.01 41474.40 47553.68 2023-12-07 18:17:31.000 341 22467.93 140.95 41474.21 88888.00 2023-12-07 18:17:32.000 341 22467.91 140.89 41474.14 88888.00 2023-12-07 18:17:33.000 341 22467.92 140.90 41474.24 88888.00 2023-12-07 18:17:34.000 341 22467.92 140.91 41474.32 88888.00 2023-12-07 18:17:35.000 341 22467.86 140.91 41474.36 47553.68 2023-12-07 18:17:36.000 341 22467.82 140.93 41474.36 88888.00 2023-12-07 18:17:37.000 341 22467.83 140.95 41474.37 88888.00 2023-12-07 18:17:38.000 341 22467.87 140.98 41474.40 88888.00 2023-12-07 18:17:39.000 341 22467.90 140.96 41474.39 88888.00 2023-12-07 18:17:40.000 341 22467.90 140.86 41474.37 47553.66 2023-12-07 18:17:41.000 341 22467.89 140.80 41474.34 88888.00 2023-12-07 18:17:42.000 341 22467.85 140.82 41474.29 88888.00 2023-12-07 18:17:43.000 341 22467.85 140.90 41474.29 88888.00 2023-12-07 18:17:44.000 341 22467.89 140.95 41474.30 88888.00 2023-12-07 18:17:45.000 341 22467.90 140.91 41474.27 47553.69 2023-12-07 18:17:46.000 341 22467.92 140.88 41474.30 88888.00 2023-12-07 18:17:47.000 341 22467.97 140.88 41474.34 88888.00 2023-12-07 18:17:48.000 341 22468.01 140.87 41474.36 88888.00 2023-12-07 18:17:49.000 341 22468.03 140.90 41474.38 88888.00 2023-12-07 18:17:50.000 341 22468.02 140.95 41474.34 47553.70 2023-12-07 18:17:51.000 341 22467.98 140.97 41474.27 88888.00 2023-12-07 18:17:52.000 341 22467.92 141.02 41474.25 88888.00 2023-12-07 18:17:53.000 341 22467.86 141.08 41474.27 88888.00 2023-12-07 18:17:54.000 341 22467.83 141.11 41474.29 88888.00 2023-12-07 18:17:55.000 341 22467.82 141.08 41474.31 47553.67 2023-12-07 18:17:56.000 341 22467.83 141.03 41474.33 88888.00 2023-12-07 18:17:57.000 341 22467.85 141.00 41474.35 88888.00 2023-12-07 18:17:58.000 341 22467.88 140.99 41474.32 88888.00 2023-12-07 18:17:59.000 341 22467.87 140.96 41474.20 88888.00 2023-12-07 18:18:00.000 341 22467.82 140.92 41474.08 47553.68 2023-12-07 18:18:01.000 341 22467.77 140.91 41474.06 88888.00 2023-12-07 18:18:02.000 341 22467.78 140.96 41474.12 88888.00 2023-12-07 18:18:03.000 341 22467.81 141.01 41474.19 88888.00 2023-12-07 18:18:04.000 341 22467.79 141.01 41474.23 88888.00 2023-12-07 18:18:05.000 341 22467.75 140.98 41474.23 47553.62 2023-12-07 18:18:06.000 341 22467.73 140.94 41474.24 88888.00 2023-12-07 18:18:07.000 341 22467.72 140.87 41474.21 88888.00 2023-12-07 18:18:08.000 341 22467.70 140.88 41474.18 88888.00 2023-12-07 18:18:09.000 341 22467.69 140.97 41474.24 88888.00 2023-12-07 18:18:10.000 341 22467.68 141.01 41474.32 47553.60 2023-12-07 18:18:11.000 341 22467.68 140.99 41474.34 88888.00 2023-12-07 18:18:12.000 341 22467.67 140.93 41474.33 88888.00 2023-12-07 18:18:13.000 341 22467.65 140.91 41474.31 88888.00 2023-12-07 18:18:14.000 341 22467.65 140.96 41474.30 88888.00 2023-12-07 18:18:15.000 341 22467.66 141.02 41474.27 47553.59 2023-12-07 18:18:16.000 341 22467.66 141.03 41474.27 88888.00 2023-12-07 18:18:17.000 341 22467.60 140.99 41474.27 88888.00 2023-12-07 18:18:18.000 341 22467.57 140.97 41474.26 88888.00 2023-12-07 18:18:19.000 341 22467.62 140.98 41474.31 88888.00 2023-12-07 18:18:20.000 341 22467.68 140.97 41474.34 47553.58 2023-12-07 18:18:21.000 341 22467.68 140.94 41474.35 88888.00 2023-12-07 18:18:22.000 341 22467.66 140.94 41474.35 88888.00 2023-12-07 18:18:23.000 341 22467.65 140.94 41474.28 88888.00 2023-12-07 18:18:24.000 341 22467.62 140.90 41474.19 88888.00 2023-12-07 18:18:25.000 341 22467.61 140.87 41474.20 47553.59 2023-12-07 18:18:26.000 341 22467.62 140.88 41474.27 88888.00 2023-12-07 18:18:27.000 341 22467.64 140.88 41474.29 88888.00 2023-12-07 18:18:28.000 341 22467.64 140.88 41474.28 88888.00 2023-12-07 18:18:29.000 341 22467.62 140.88 41474.28 88888.00 2023-12-07 18:18:30.000 341 22467.60 140.88 41474.27 47553.57 2023-12-07 18:18:31.000 341 22467.55 140.86 41474.21 88888.00 2023-12-07 18:18:32.000 341 22467.52 140.84 41474.13 88888.00 2023-12-07 18:18:33.000 341 22467.55 140.88 41474.09 88888.00 2023-12-07 18:18:34.000 341 22467.58 140.91 41474.06 88888.00 2023-12-07 18:18:35.000 341 22467.57 140.87 41473.98 47553.57 2023-12-07 18:18:36.000 341 22467.57 140.85 41474.01 88888.00 2023-12-07 18:18:37.000 341 22467.56 140.87 41474.11 88888.00 2023-12-07 18:18:38.000 341 22467.54 140.85 41474.11 88888.00 2023-12-07 18:18:39.000 341 22467.53 140.81 41474.04 88888.00 2023-12-07 18:18:40.000 341 22467.51 140.76 41474.00 47553.57 2023-12-07 18:18:41.000 341 22467.49 140.73 41473.95 88888.00 2023-12-07 18:18:42.000 341 22467.52 140.77 41473.87 88888.00 2023-12-07 18:18:43.000 341 22467.57 140.86 41473.89 88888.00 2023-12-07 18:18:44.000 341 22467.60 140.92 41474.07 88888.00 2023-12-07 18:18:45.000 341 22467.61 140.96 41474.27 47553.56 2023-12-07 18:18:46.000 341 22467.58 140.94 41474.29 88888.00 2023-12-07 18:18:47.000 341 22467.55 140.89 41474.16 88888.00 2023-12-07 18:18:48.000 341 22467.52 140.86 41474.07 88888.00 2023-12-07 18:18:49.000 341 22467.52 140.88 41474.05 88888.00 2023-12-07 18:18:50.000 341 22467.56 140.87 41474.07 47553.56 2023-12-07 18:18:51.000 341 22467.60 140.84 41474.11 88888.00 2023-12-07 18:18:52.000 341 22467.58 140.81 41474.17 88888.00 2023-12-07 18:18:53.000 341 22467.58 140.82 41474.25 88888.00 2023-12-07 18:18:54.000 341 22467.62 140.83 41474.27 88888.00 2023-12-07 18:18:55.000 341 22467.63 140.84 41474.21 47553.58 2023-12-07 18:18:56.000 341 22467.62 140.81 41474.15 88888.00 2023-12-07 18:18:57.000 341 22467.62 140.78 41474.11 88888.00 2023-12-07 18:18:58.000 341 22467.63 140.80 41474.17 88888.00 2023-12-07 18:18:59.000 341 22467.61 140.79 41474.28 88888.00 2023-12-07 18:19:00.000 341 22467.56 140.76 41474.35 47553.58 2023-12-07 18:19:01.000 341 22467.53 140.76 41474.41 88888.00 2023-12-07 18:19:02.000 341 22467.54 140.76 41474.39 88888.00 2023-12-07 18:19:03.000 341 22467.55 140.71 41474.27 88888.00 2023-12-07 18:19:04.000 341 22467.57 140.69 41474.17 88888.00 2023-12-07 18:19:05.000 341 22467.58 140.70 41474.21 47553.61 2023-12-07 18:19:06.000 341 22467.58 140.70 41474.31 88888.00 2023-12-07 18:19:07.000 341 22467.59 140.71 41474.34 88888.00 2023-12-07 18:19:08.000 341 22467.60 140.72 41474.28 88888.00 2023-12-07 18:19:09.000 341 22467.62 140.73 41474.29 88888.00 2023-12-07 18:19:10.000 341 22467.65 140.70 41474.31 47553.64 2023-12-07 18:19:11.000 341 22467.64 140.64 41474.24 88888.00 2023-12-07 18:19:12.000 341 22467.62 140.64 41474.13 88888.00 2023-12-07 18:19:13.000 341 22467.62 140.69 41474.06 88888.00 2023-12-07 18:19:14.000 341 22467.65 140.74 41474.07 88888.00 2023-12-07 18:19:15.000 341 22467.70 140.76 41474.12 47553.66 2023-12-07 18:19:16.000 341 22467.76 140.71 41474.16 88888.00 2023-12-07 18:19:17.000 341 22467.80 140.67 41474.15 88888.00 2023-12-07 18:19:18.000 341 22467.82 140.70 41474.13 88888.00 2023-12-07 18:19:19.000 341 22467.81 140.75 41474.10 88888.00 2023-12-07 18:19:20.000 341 22467.78 140.79 41474.10 47553.67 2023-12-07 18:19:21.000 341 22467.78 140.80 41474.12 88888.00 2023-12-07 18:19:22.000 341 22467.76 140.79 41474.14 88888.00 2023-12-07 18:19:23.000 341 22467.74 140.77 41474.15 88888.00 2023-12-07 18:19:24.000 341 22467.75 140.74 41474.14 88888.00 2023-12-07 18:19:25.000 341 22467.77 140.73 41474.14 47553.66 2023-12-07 18:19:26.000 341 22467.78 140.76 41474.17 88888.00 2023-12-07 18:19:27.000 341 22467.78 140.81 41474.19 88888.00 2023-12-07 18:19:28.000 341 22467.75 140.83 41474.15 88888.00 2023-12-07 18:19:29.000 341 22467.70 140.80 41474.06 88888.00 2023-12-07 18:19:30.000 341 22467.67 140.76 41474.01 47553.64 2023-12-07 18:19:31.000 341 22467.65 140.71 41474.06 88888.00 2023-12-07 18:19:32.000 341 22467.62 140.70 41474.16 88888.00 2023-12-07 18:19:33.000 341 22467.62 140.73 41474.21 88888.00 2023-12-07 18:19:34.000 341 22467.65 140.78 41474.23 88888.00 2023-12-07 18:19:35.000 341 22467.64 140.78 41474.23 47553.62 2023-12-07 18:19:36.000 341 22467.60 140.75 41474.21 88888.00 2023-12-07 18:19:37.000 341 22467.57 140.75 41474.19 88888.00 2023-12-07 18:19:38.000 341 22467.57 140.76 41474.21 88888.00 2023-12-07 18:19:39.000 341 22467.60 140.79 41474.32 88888.00 2023-12-07 18:19:40.000 341 22467.61 140.81 41474.43 47553.61 2023-12-07 18:19:41.000 341 22467.58 140.82 41474.42 88888.00 2023-12-07 18:19:42.000 341 22467.56 140.84 41474.32 88888.00 2023-12-07 18:19:43.000 341 22467.58 140.84 41474.27 88888.00 2023-12-07 18:19:44.000 341 22467.61 140.82 41474.33 88888.00 2023-12-07 18:19:45.000 341 22467.58 140.81 41474.39 47553.59 2023-12-07 18:19:46.000 341 22467.55 140.80 41474.39 88888.00 2023-12-07 18:19:47.000 341 22467.55 140.77 41474.35 88888.00 2023-12-07 18:19:48.000 341 22467.56 140.79 41474.31 88888.00 2023-12-07 18:19:49.000 341 22467.52 140.84 41474.24 88888.00 2023-12-07 18:19:50.000 341 22467.47 140.83 41474.15 47553.55 2023-12-07 18:19:51.000 341 22467.44 140.78 41474.11 88888.00 2023-12-07 18:19:52.000 341 22467.43 140.78 41474.14 88888.00 2023-12-07 18:19:53.000 341 22467.43 140.81 41474.17 88888.00 2023-12-07 18:19:54.000 341 22467.43 140.81 41474.09 88888.00 2023-12-07 18:19:55.000 341 22467.42 140.79 41473.98 47553.49 2023-12-07 18:19:56.000 341 22467.40 140.83 41474.01 88888.00 2023-12-07 18:19:57.000 341 22467.37 140.86 41474.08 88888.00 2023-12-07 18:19:58.000 341 22467.33 140.80 41474.10 88888.00 2023-12-07 18:19:59.000 341 22467.33 140.76 41474.11 88888.00 2023-12-07 18:20:00.000 341 22467.34 140.76 41474.14 47553.43 2023-12-07 18:20:01.000 341 22467.30 140.75 41474.15 88888.00 2023-12-07 18:20:02.000 341 22467.24 140.74 41474.18 88888.00 2023-12-07 18:20:03.000 341 22467.22 140.74 41474.19 88888.00 2023-12-07 18:20:04.000 341 22467.23 140.76 41474.22 88888.00 2023-12-07 18:20:05.000 341 22467.21 140.76 41474.27 47553.42 2023-12-07 18:20:06.000 341 22467.14 140.73 41474.22 88888.00 2023-12-07 18:20:07.000 341 22467.10 140.72 41474.11 88888.00 2023-12-07 18:20:08.000 341 22467.15 140.74 41474.08 88888.00 2023-12-07 18:20:09.000 341 22467.20 140.81 41474.12 88888.00 2023-12-07 18:20:10.000 341 22467.22 140.85 41474.26 47553.40 2023-12-07 18:20:11.000 341 22467.23 140.80 41474.40 88888.00 2023-12-07 18:20:12.000 341 22467.25 140.69 41474.41 88888.00 2023-12-07 18:20:13.000 341 22467.28 140.63 41474.31 88888.00 2023-12-07 18:20:14.000 341 22467.28 140.62 41474.16 88888.00 2023-12-07 18:20:15.000 341 22467.26 140.61 41474.11 47553.45 2023-12-07 18:20:16.000 341 22467.28 140.57 41474.14 88888.00 2023-12-07 18:20:17.000 341 22467.36 140.56 41474.20 88888.00 2023-12-07 18:20:18.000 341 22467.45 140.57 41474.28 88888.00 2023-12-07 18:20:19.000 341 22467.46 140.56 41474.26 88888.00 2023-12-07 18:20:20.000 341 22467.45 140.52 41474.12 47553.48 2023-12-07 18:20:21.000 341 22467.50 140.56 41474.05 88888.00 2023-12-07 18:20:22.000 341 22467.56 140.66 41474.11 88888.00 2023-12-07 18:20:23.000 341 22467.58 140.66 41474.15 88888.00 2023-12-07 18:20:24.000 341 22467.60 140.62 41474.04 88888.00 2023-12-07 18:20:25.000 341 22467.62 140.57 41473.93 47553.48 2023-12-07 18:20:26.000 341 22467.60 140.56 41473.96 88888.00 2023-12-07 18:20:27.000 341 22467.59 140.62 41474.08 88888.00 2023-12-07 18:20:28.000 341 22467.60 140.66 41474.11 88888.00 2023-12-07 18:20:29.000 341 22467.62 140.66 41474.11 88888.00 2023-12-07 18:20:30.000 341 22467.63 140.67 41474.11 47553.55 2023-12-07 18:20:31.000 341 22467.59 140.64 41474.06 88888.00 2023-12-07 18:20:32.000 341 22467.56 140.56 41474.00 88888.00 2023-12-07 18:20:33.000 341 22467.60 140.51 41473.97 88888.00 2023-12-07 18:20:34.000 341 22467.66 140.53 41474.00 88888.00 2023-12-07 18:20:35.000 341 22467.69 140.55 41474.06 47553.56 2023-12-07 18:20:36.000 341 22467.68 140.55 41474.07 88888.00 2023-12-07 18:20:37.000 341 22467.64 140.56 41474.06 88888.00 2023-12-07 18:20:38.000 341 22467.60 140.57 41474.05 88888.00 2023-12-07 18:20:39.000 341 22467.56 140.54 41474.02 88888.00 2023-12-07 18:20:40.000 341 22467.50 140.51 41474.02 47553.53 2023-12-07 18:20:41.000 341 22467.49 140.50 41474.08 88888.00 2023-12-07 18:20:42.000 341 22467.52 140.50 41474.10 88888.00 2023-12-07 18:20:43.000 341 22467.56 140.54 41474.04 88888.00 2023-12-07 18:20:44.000 341 22467.56 140.60 41474.06 88888.00 2023-12-07 18:20:45.000 341 22467.52 140.62 41474.11 47553.51 2023-12-07 18:20:46.000 341 22467.47 140.62 41474.11 88888.00 2023-12-07 18:20:47.000 341 22467.47 140.60 41474.08 88888.00 2023-12-07 18:20:48.000 341 22467.49 140.58 41474.11 88888.00 2023-12-07 18:20:49.000 341 22467.50 140.59 41474.20 88888.00 2023-12-07 18:20:50.000 341 22467.48 140.57 41474.23 47553.46 2023-12-07 18:20:51.000 341 22467.42 140.53 41474.22 88888.00 2023-12-07 18:20:52.000 341 22467.32 140.52 41474.20 88888.00 2023-12-07 18:20:53.000 341 22467.26 140.52 41474.12 88888.00 2023-12-07 18:20:54.000 341 22467.26 140.53 41474.02 88888.00 2023-12-07 18:20:55.000 341 22467.29 140.58 41473.98 47553.44 2023-12-07 18:20:56.000 341 22467.27 140.61 41474.00 88888.00 2023-12-07 18:20:57.000 341 22467.22 140.61 41474.10 88888.00 2023-12-07 18:20:58.000 341 22467.20 140.59 41474.16 88888.00 2023-12-07 18:20:59.000 341 22467.26 140.58 41474.14 88888.00 2023-12-07 18:21:00.000 341 22467.32 140.60 41474.09 47553.44 2023-12-07 18:21:01.000 341 22467.34 140.58 41474.12 88888.00 2023-12-07 18:21:02.000 341 22467.32 140.51 41474.24 88888.00 2023-12-07 18:21:03.000 341 22467.30 140.45 41474.30 88888.00 2023-12-07 18:21:04.000 341 22467.31 140.43 41474.25 88888.00 2023-12-07 18:21:05.000 341 22467.35 140.47 41474.17 47553.46 2023-12-07 18:21:06.000 341 22467.41 140.53 41474.11 88888.00 2023-12-07 18:21:07.000 341 22467.47 140.56 41474.11 88888.00 2023-12-07 18:21:08.000 341 22467.50 140.62 41474.15 88888.00 2023-12-07 18:21:09.000 341 22467.48 140.68 41474.17 88888.00 2023-12-07 18:21:10.000 341 22467.46 140.66 41474.14 47553.47 2023-12-07 18:21:11.000 341 22467.44 140.60 41474.13 88888.00 2023-12-07 18:21:12.000 341 22467.43 140.59 41474.06 88888.00 2023-12-07 18:21:13.000 341 22467.42 140.62 41473.99 88888.00 2023-12-07 18:21:14.000 341 22467.44 140.66 41474.03 88888.00 2023-12-07 18:21:15.000 341 22467.46 140.67 41474.06 47553.47 2023-12-07 18:21:16.000 341 22467.46 140.69 41474.05 88888.00 2023-12-07 18:21:17.000 341 22467.43 140.69 41474.05 88888.00 2023-12-07 18:21:18.000 341 22467.42 140.66 41474.07 88888.00 2023-12-07 18:21:19.000 341 22467.47 140.67 41474.10 88888.00 2023-12-07 18:21:20.000 341 22467.47 140.73 41474.10 47553.44 2023-12-07 18:21:21.000 341 22467.40 140.71 41474.08 88888.00 2023-12-07 18:21:22.000 341 22467.32 140.67 41474.09 88888.00 2023-12-07 18:21:23.000 341 22467.26 140.68 41474.03 88888.00 2023-12-07 18:21:24.000 341 22467.23 140.69 41473.91 88888.00 2023-12-07 18:21:25.000 341 22467.21 140.67 41473.89 47553.40 2023-12-07 18:21:26.000 341 22467.16 140.63 41473.94 88888.00 2023-12-07 18:21:27.000 341 22467.13 140.61 41473.99 88888.00 2023-12-07 18:21:28.000 341 22467.11 140.60 41474.07 88888.00 2023-12-07 18:21:29.000 341 22467.07 140.57 41474.09 88888.00 2023-12-07 18:21:30.000 341 22467.00 140.56 41473.99 47553.40 2023-12-07 18:21:31.000 341 22466.98 140.58 41473.90 88888.00 2023-12-07 18:21:32.000 341 22467.03 140.61 41473.95 88888.00 2023-12-07 18:21:33.000 341 22467.08 140.65 41474.06 88888.00 2023-12-07 18:21:34.000 341 22467.05 140.67 41474.10 88888.00 2023-12-07 18:21:35.000 341 22467.00 140.64 41474.02 47553.37 2023-12-07 18:21:36.000 341 22467.02 140.57 41473.94 88888.00 2023-12-07 18:21:37.000 341 22467.07 140.48 41473.93 88888.00 2023-12-07 18:21:38.000 341 22467.11 140.46 41473.99 88888.00 2023-12-07 18:21:39.000 341 22467.15 140.49 41474.05 88888.00 2023-12-07 18:21:40.000 341 22467.16 140.50 41474.03 47553.39 2023-12-07 18:21:41.000 341 22467.18 140.52 41474.00 88888.00 2023-12-07 18:21:42.000 341 22467.19 140.53 41473.98 88888.00 2023-12-07 18:21:43.000 341 22467.22 140.55 41473.92 88888.00 2023-12-07 18:21:44.000 341 22467.27 140.62 41473.85 88888.00 2023-12-07 18:21:45.000 341 22467.30 140.63 41473.84 47553.46 2023-12-07 18:21:46.000 341 22467.34 140.58 41473.86 88888.00 2023-12-07 18:21:47.000 341 22467.40 140.56 41473.81 88888.00 2023-12-07 18:21:48.000 341 22467.44 140.60 41473.76 88888.00 2023-12-07 18:21:49.000 341 22467.47 140.64 41473.81 88888.00 2023-12-07 18:21:50.000 341 22467.50 140.71 41473.91 47553.50 2023-12-07 18:21:51.000 341 22467.50 140.75 41473.96 88888.00 2023-12-07 18:21:52.000 341 22467.51 140.73 41473.97 88888.00 2023-12-07 18:21:53.000 341 22467.54 140.71 41473.98 88888.00 2023-12-07 18:21:54.000 341 22467.54 140.70 41473.99 88888.00 2023-12-07 18:21:55.000 341 22467.51 140.71 41473.99 47553.46 2023-12-07 18:21:56.000 341 22467.50 140.74 41473.98 88888.00 2023-12-07 18:21:57.000 341 22467.52 140.78 41473.99 88888.00 2023-12-07 18:21:58.000 341 22467.55 140.82 41474.03 88888.00 2023-12-07 18:21:59.000 341 22467.51 140.83 41474.04 88888.00 2023-12-07 18:22:00.000 341 22467.44 140.84 41474.03 47553.45 2023-12-07 18:22:01.000 341 22467.40 140.88 41474.02 88888.00 2023-12-07 18:22:02.000 341 22467.38 140.91 41474.02 88888.00 2023-12-07 18:22:03.000 341 22467.34 140.91 41474.00 88888.00 2023-12-07 18:22:04.000 341 22467.31 140.90 41473.98 88888.00 2023-12-07 18:22:05.000 341 22467.28 140.92 41473.95 47553.40 2023-12-07 18:22:06.000 341 22467.25 140.96 41473.99 88888.00 2023-12-07 18:22:07.000 341 22467.19 140.99 41474.06 88888.00 2023-12-07 18:22:08.000 341 22467.16 141.00 41474.06 88888.00 2023-12-07 18:22:09.000 341 22467.16 141.01 41474.01 88888.00 2023-12-07 18:22:10.000 341 22467.15 141.01 41473.98 47553.35 2023-12-07 18:22:11.000 341 22467.13 140.99 41474.00 88888.00 2023-12-07 18:22:12.000 341 22467.12 140.99 41474.06 88888.00 2023-12-07 18:22:13.000 341 22467.08 140.99 41474.08 88888.00 2023-12-07 18:22:14.000 341 22467.03 141.00 41474.08 88888.00 2023-12-07 18:22:15.000 341 22466.99 141.03 41474.12 47553.31 2023-12-07 18:22:16.000 341 22466.98 141.01 41474.10 88888.00 2023-12-07 18:22:17.000 341 22466.98 140.98 41474.06 88888.00 2023-12-07 18:22:18.000 341 22466.99 140.95 41474.13 88888.00 2023-12-07 18:22:19.000 341 22466.98 140.94 41474.19 88888.00 2023-12-07 18:22:20.000 341 22466.90 140.91 41474.17 47553.29 2023-12-07 18:22:21.000 341 22466.82 140.86 41474.13 88888.00 2023-12-07 18:22:22.000 341 22466.84 140.86 41474.14 88888.00 2023-12-07 18:22:23.000 341 22466.91 140.88 41474.16 88888.00 2023-12-07 18:22:24.000 341 22466.90 140.88 41474.12 88888.00 2023-12-07 18:22:25.000 341 22466.82 140.87 41474.07 47553.28 2023-12-07 18:22:26.000 341 22466.78 140.85 41474.07 88888.00 2023-12-07 18:22:27.000 341 22466.78 140.81 41474.11 88888.00 2023-12-07 18:22:28.000 341 22466.79 140.75 41474.14 88888.00 2023-12-07 18:22:29.000 341 22466.77 140.74 41474.17 88888.00 2023-12-07 18:22:30.000 341 22466.78 140.78 41474.21 47553.33 2023-12-07 18:22:31.000 341 22466.85 140.84 41474.23 88888.00 2023-12-07 18:22:32.000 341 22466.93 140.87 41474.27 88888.00 2023-12-07 18:22:33.000 341 22466.95 140.84 41474.26 88888.00 2023-12-07 18:22:34.000 341 22466.92 140.80 41474.23 88888.00 2023-12-07 18:22:35.000 341 22466.90 140.79 41474.24 47553.31 2023-12-07 18:22:36.000 341 22466.92 140.77 41474.27 88888.00 2023-12-07 18:22:37.000 341 22466.93 140.71 41474.26 88888.00 2023-12-07 18:22:38.000 341 22466.92 140.66 41474.22 88888.00 2023-12-07 18:22:39.000 341 22466.93 140.70 41474.22 88888.00 2023-12-07 18:22:40.000 341 22466.94 140.75 41474.26 47553.25 2023-12-07 18:22:41.000 341 22466.94 140.72 41474.27 88888.00 2023-12-07 18:22:42.000 341 22466.96 140.66 41474.27 88888.00 2023-12-07 18:22:43.000 341 22467.00 140.65 41474.21 88888.00 2023-12-07 18:22:44.000 341 22467.02 140.63 41474.11 88888.00 2023-12-07 18:22:45.000 341 22467.02 140.60 41474.11 47553.28 2023-12-07 18:22:46.000 341 22467.02 140.59 41474.21 88888.00 2023-12-07 18:22:47.000 341 22467.03 140.57 41474.24 88888.00 2023-12-07 18:22:48.000 341 22467.03 140.56 41474.20 88888.00 2023-12-07 18:22:49.000 341 22467.03 140.57 41474.16 88888.00 2023-12-07 18:22:50.000 341 22467.04 140.58 41474.12 47553.26 2023-12-07 18:22:51.000 341 22467.07 140.60 41474.09 88888.00 2023-12-07 18:22:52.000 341 22467.06 140.59 41474.06 88888.00 2023-12-07 18:22:53.000 341 22467.03 140.52 41474.02 88888.00 2023-12-07 18:22:54.000 341 22467.03 140.48 41473.98 88888.00 2023-12-07 18:22:55.000 341 22467.08 140.52 41474.05 47553.32 2023-12-07 18:22:56.000 341 22467.13 140.57 41474.17 88888.00 2023-12-07 18:22:57.000 341 22467.17 140.59 41474.22 88888.00 2023-12-07 18:22:58.000 341 22467.21 140.59 41474.21 88888.00 2023-12-07 18:22:59.000 341 22467.28 140.58 41474.22 88888.00 2023-12-07 18:23:00.000 341 22467.34 140.56 41474.21 47553.37 2023-12-07 18:23:01.000 341 22467.32 140.52 41474.16 88888.00 2023-12-07 18:23:02.000 341 22467.32 140.49 41474.13 88888.00 2023-12-07 18:23:03.000 341 22467.36 140.46 41474.21 88888.00 2023-12-07 18:23:04.000 341 22467.44 140.49 41474.33 88888.00 2023-12-07 18:23:05.000 341 22467.44 140.54 41474.31 47553.39 2023-12-07 18:23:06.000 341 22467.37 140.54 41474.16 88888.00 2023-12-07 18:23:07.000 341 22467.37 140.55 41474.09 88888.00 2023-12-07 18:23:08.000 341 22467.43 140.56 41474.14 88888.00 2023-12-07 18:23:09.000 341 22467.43 140.53 41474.22 88888.00 2023-12-07 18:23:10.000 341 22467.39 140.52 41474.27 47553.44 2023-12-07 18:23:11.000 341 22467.35 140.54 41474.24 88888.00 2023-12-07 18:23:12.000 341 22467.36 140.56 41474.15 88888.00 2023-12-07 18:23:13.000 341 22467.38 140.54 41474.04 88888.00 2023-12-07 18:23:14.000 341 22467.40 140.52 41473.97 88888.00 2023-12-07 18:23:15.000 341 22467.44 140.55 41474.02 47553.44 2023-12-07 18:23:16.000 341 22467.49 140.57 41474.12 88888.00 2023-12-07 18:23:17.000 341 22467.44 140.54 41474.11 88888.00 2023-12-07 18:23:18.000 341 22467.38 140.52 41474.07 88888.00 2023-12-07 18:23:19.000 341 22467.38 140.52 41474.06 88888.00 2023-12-07 18:23:20.000 341 22467.38 140.50 41474.04 47553.43 2023-12-07 18:23:21.000 341 22467.35 140.48 41474.00 88888.00 2023-12-07 18:23:22.000 341 22467.36 140.50 41473.99 88888.00 2023-12-07 18:23:23.000 341 22467.40 140.54 41474.02 88888.00 2023-12-07 18:23:24.000 341 22467.42 140.58 41474.05 88888.00 2023-12-07 18:23:25.000 341 22467.43 140.57 41474.01 47553.47 2023-12-07 18:23:26.000 341 22467.39 140.55 41473.95 88888.00 2023-12-07 18:23:27.000 341 22467.35 140.57 41473.96 88888.00 2023-12-07 18:23:28.000 341 22467.41 140.59 41474.02 88888.00 2023-12-07 18:23:29.000 341 22467.51 140.63 41474.12 88888.00 2023-12-07 18:23:30.000 341 22467.56 140.70 41474.18 47553.46 2023-12-07 18:23:31.000 341 22467.57 140.74 41474.16 88888.00 2023-12-07 18:23:32.000 341 22467.58 140.73 41474.12 88888.00 2023-12-07 18:23:33.000 341 22467.55 140.70 41474.03 88888.00 2023-12-07 18:23:34.000 341 22467.50 140.70 41473.95 88888.00 2023-12-07 18:23:35.000 341 22467.51 140.72 41473.94 47553.50 2023-12-07 18:23:36.000 341 22467.53 140.67 41474.00 88888.00 2023-12-07 18:23:37.000 341 22467.52 140.63 41474.02 88888.00 2023-12-07 18:23:38.000 341 22467.51 140.66 41474.03 88888.00 2023-12-07 18:23:39.000 341 22467.50 140.70 41474.05 88888.00 2023-12-07 18:23:40.000 341 22467.50 140.73 41474.12 47553.50 2023-12-07 18:23:41.000 341 22467.47 140.80 41474.22 88888.00 2023-12-07 18:23:42.000 341 22467.42 140.87 41474.25 88888.00 2023-12-07 18:23:43.000 341 22467.37 140.91 41474.21 88888.00 2023-12-07 18:23:44.000 341 22467.32 140.92 41474.16 88888.00 2023-12-07 18:23:45.000 341 22467.28 140.89 41474.11 47553.48 2023-12-07 18:23:46.000 341 22467.23 140.86 41474.11 88888.00 2023-12-07 18:23:47.000 341 22467.19 140.88 41474.14 88888.00 2023-12-07 18:23:48.000 341 22467.18 140.90 41474.14 88888.00 2023-12-07 18:23:49.000 341 22467.22 140.88 41474.14 88888.00 2023-12-07 18:23:50.000 341 22467.27 140.81 41474.14 47553.48 2023-12-07 18:23:51.000 341 22467.25 140.70 41474.08 88888.00 2023-12-07 18:23:52.000 341 22467.18 140.65 41474.01 88888.00 2023-12-07 18:23:53.000 341 22467.18 140.69 41474.03 88888.00 2023-12-07 18:23:54.000 341 22467.25 140.74 41474.13 88888.00 2023-12-07 18:23:55.000 341 22467.31 140.76 41474.18 47553.49 2023-12-07 18:23:56.000 341 22467.30 140.76 41474.12 88888.00 2023-12-07 18:23:57.000 341 22467.27 140.75 41474.06 88888.00 2023-12-07 18:23:58.000 341 22467.31 140.77 41474.08 88888.00 2023-12-07 18:23:59.000 341 22467.35 140.78 41474.15 88888.00 2023-12-07 18:24:00.000 341 22467.34 140.75 41474.20 47553.52 2023-12-07 18:24:01.000 341 22467.32 140.71 41474.16 88888.00 2023-12-07 18:24:02.000 341 22467.34 140.72 41474.09 88888.00 2023-12-07 18:24:03.000 341 22467.34 140.76 41474.02 88888.00 2023-12-07 18:24:04.000 341 22467.33 140.79 41474.00 88888.00 2023-12-07 18:24:05.000 341 22467.36 140.80 41474.07 47553.55 2023-12-07 18:24:06.000 341 22467.42 140.83 41474.12 88888.00 2023-12-07 18:24:07.000 341 22467.47 140.82 41474.12 88888.00 2023-12-07 18:24:08.000 341 22467.48 140.75 41474.18 88888.00 2023-12-07 18:24:09.000 341 22467.47 140.69 41474.27 88888.00 2023-12-07 18:24:10.000 341 22467.50 140.69 41474.31 47553.57 2023-12-07 18:24:11.000 341 22467.56 140.79 41474.32 88888.00 2023-12-07 18:24:12.000 341 22467.59 140.91 41474.31 88888.00 2023-12-07 18:24:13.000 341 22467.52 140.90 41474.27 88888.00 2023-12-07 18:24:14.000 341 22467.48 140.85 41474.21 88888.00 2023-12-07 18:24:15.000 341 22467.52 140.81 41474.19 47553.61 2023-12-07 18:24:16.000 341 22467.58 140.78 41474.21 88888.00 2023-12-07 18:24:17.000 341 22467.60 140.77 41474.21 88888.00 2023-12-07 18:24:18.000 341 22467.60 140.81 41474.25 88888.00 2023-12-07 18:24:19.000 341 22467.63 140.94 41474.35 88888.00 2023-12-07 18:24:20.000 341 22467.66 141.01 41474.38 47553.64 2023-12-07 18:24:21.000 341 22467.66 141.00 41474.34 88888.00 2023-12-07 18:24:22.000 341 22467.64 141.00 41474.34 88888.00 2023-12-07 18:24:23.000 341 22467.60 141.03 41474.34 88888.00 2023-12-07 18:24:24.000 341 22467.59 141.01 41474.29 88888.00 2023-12-07 18:24:25.000 341 22467.59 141.00 41474.26 47553.64 2023-12-07 18:24:26.000 341 22467.58 140.96 41474.28 88888.00 2023-12-07 18:24:27.000 341 22467.56 140.90 41474.32 88888.00 2023-12-07 18:24:28.000 341 22467.53 140.89 41474.31 88888.00 2023-12-07 18:24:29.000 341 22467.51 140.96 41474.22 88888.00 2023-12-07 18:24:30.000 341 22467.49 141.05 41474.21 47553.58 2023-12-07 18:24:31.000 341 22467.47 141.07 41474.27 88888.00 2023-12-07 18:24:32.000 341 22467.43 140.99 41474.26 88888.00 2023-12-07 18:24:33.000 341 22467.40 140.96 41474.22 88888.00 2023-12-07 18:24:34.000 341 22467.38 141.02 41474.19 88888.00 2023-12-07 18:24:35.000 341 22467.35 141.04 41474.11 47553.58 2023-12-07 18:24:36.000 341 22467.35 141.02 41474.06 88888.00 2023-12-07 18:24:37.000 341 22467.34 141.02 41474.12 88888.00 2023-12-07 18:24:38.000 341 22467.34 141.06 41474.27 88888.00 2023-12-07 18:24:39.000 341 22467.38 141.09 41474.36 88888.00 2023-12-07 18:24:40.000 341 22467.41 141.07 41474.34 47553.58 2023-12-07 18:24:41.000 341 22467.37 140.97 41474.27 88888.00 2023-12-07 18:24:42.000 341 22467.31 140.88 41474.21 88888.00 2023-12-07 18:24:43.000 341 22467.33 140.87 41474.25 88888.00 2023-12-07 18:24:44.000 341 22467.42 140.94 41474.36 88888.00 2023-12-07 18:24:45.000 341 22467.46 141.00 41474.47 47553.60 2023-12-07 18:24:46.000 341 22467.39 140.98 41474.46 88888.00 2023-12-07 18:24:47.000 341 22467.34 140.96 41474.34 88888.00 2023-12-07 18:24:48.000 341 22467.40 140.96 41474.22 88888.00 2023-12-07 18:24:49.000 341 22467.46 140.94 41474.15 88888.00 2023-12-07 18:24:50.000 341 22467.48 140.88 41474.16 47553.60 2023-12-07 18:24:51.000 341 22467.45 140.84 41474.18 88888.00 2023-12-07 18:24:52.000 341 22467.44 140.89 41474.21 88888.00 2023-12-07 18:24:53.000 341 22467.52 140.99 41474.29 88888.00 2023-12-07 18:24:54.000 341 22467.64 141.02 41474.37 88888.00 2023-12-07 18:24:55.000 341 22467.69 140.96 41474.43 47553.65 2023-12-07 18:24:56.000 341 22467.69 140.91 41474.43 88888.00 2023-12-07 18:24:57.000 341 22467.66 140.92 41474.38 88888.00 2023-12-07 18:24:58.000 341 22467.67 140.95 41474.32 88888.00 2023-12-07 18:24:59.000 341 22467.68 140.94 41474.26 88888.00 2023-12-07 18:25:00.000 341 22467.69 140.93 41474.22 47553.72 2023-12-07 18:25:01.000 341 22467.72 140.96 41474.28 88888.00 2023-12-07 18:25:02.000 341 22467.76 140.99 41474.36 88888.00 2023-12-07 18:25:03.000 341 22467.77 141.02 41474.45 88888.00 2023-12-07 18:25:04.000 341 22467.79 141.06 41474.50 88888.00 2023-12-07 18:25:05.000 341 22467.77 141.07 41474.47 47553.70 2023-12-07 18:25:06.000 341 22467.70 141.04 41474.43 88888.00 2023-12-07 18:25:07.000 341 22467.65 141.02 41474.39 88888.00 2023-12-07 18:25:08.000 341 22467.68 141.02 41474.40 88888.00 2023-12-07 18:25:09.000 341 22467.76 141.04 41474.50 88888.00 2023-12-07 18:25:10.000 341 22467.78 141.08 41474.56 47553.69 2023-12-07 18:25:11.000 341 22467.69 141.11 41474.51 88888.00 2023-12-07 18:25:12.000 341 22467.58 141.10 41474.43 88888.00 2023-12-07 18:25:13.000 341 22467.53 141.03 41474.38 88888.00 2023-12-07 18:25:14.000 341 22467.52 140.99 41474.38 88888.00 2023-12-07 18:25:15.000 341 22467.49 141.02 41474.41 47553.59 2023-12-07 18:25:16.000 341 22467.45 141.03 41474.44 88888.00 2023-12-07 18:25:17.000 341 22467.45 141.04 41474.49 88888.00 2023-12-07 18:25:18.000 341 22467.48 141.09 41474.59 88888.00 2023-12-07 18:25:19.000 341 22467.47 141.12 41474.59 88888.00 2023-12-07 18:25:20.000 341 22467.43 141.15 41474.51 47553.58 2023-12-07 18:25:21.000 341 22467.42 141.18 41474.50 88888.00 2023-12-07 18:25:22.000 341 22467.42 141.15 41474.51 88888.00 2023-12-07 18:25:23.000 341 22467.38 141.09 41474.46 88888.00 2023-12-07 18:25:24.000 341 22467.30 141.02 41474.37 88888.00 2023-12-07 18:25:25.000 341 22467.25 141.01 41474.34 47553.52 2023-12-07 18:25:26.000 341 22467.25 141.03 41474.36 88888.00 2023-12-07 18:25:27.000 341 22467.25 141.03 41474.37 88888.00 2023-12-07 18:25:28.000 341 22467.26 141.00 41474.38 88888.00 2023-12-07 18:25:29.000 341 22467.31 141.01 41474.42 88888.00 2023-12-07 18:25:30.000 341 22467.35 141.03 41474.46 47553.53 2023-12-07 18:25:31.000 341 22467.31 141.01 41474.45 88888.00 2023-12-07 18:25:32.000 341 22467.22 140.98 41474.47 88888.00 2023-12-07 18:25:33.000 341 22467.16 140.96 41474.47 88888.00 2023-12-07 18:25:34.000 341 22467.19 140.98 41474.41 88888.00 2023-12-07 18:25:35.000 341 22467.22 141.01 41474.34 47553.52 2023-12-07 18:25:36.000 341 22467.21 141.02 41474.26 88888.00 2023-12-07 18:25:37.000 341 22467.20 141.03 41474.19 88888.00 2023-12-07 18:25:38.000 341 22467.23 141.03 41474.18 88888.00 2023-12-07 18:25:39.000 341 22467.27 141.02 41474.18 88888.00 2023-12-07 18:25:40.000 341 22467.29 141.01 41474.19 47553.55 2023-12-07 18:25:41.000 341 22467.31 140.97 41474.20 88888.00 2023-12-07 18:25:42.000 341 22467.37 140.97 41474.23 88888.00 2023-12-07 18:25:43.000 341 22467.44 141.03 41474.31 88888.00 2023-12-07 18:25:44.000 341 22467.46 141.07 41474.28 88888.00 2023-12-07 18:25:45.000 341 22467.46 141.07 41474.19 47553.58 2023-12-07 18:25:46.000 341 22467.48 141.07 41474.17 88888.00 2023-12-07 18:25:47.000 341 22467.49 141.06 41474.18 88888.00 2023-12-07 18:25:48.000 341 22467.50 141.03 41474.18 88888.00 2023-12-07 18:25:49.000 341 22467.53 141.02 41474.15 88888.00 2023-12-07 18:25:50.000 341 22467.58 141.04 41474.10 47553.60 2023-12-07 18:25:51.000 341 22467.61 141.12 41474.11 88888.00 2023-12-07 18:25:52.000 341 22467.62 141.20 41474.15 88888.00 2023-12-07 18:25:53.000 341 22467.65 141.21 41474.17 88888.00 2023-12-07 18:25:54.000 341 22467.68 141.18 41474.19 88888.00 2023-12-07 18:25:55.000 341 22467.68 141.13 41474.21 47553.59 2023-12-07 18:25:56.000 341 22467.64 141.08 41474.20 88888.00 2023-12-07 18:25:57.000 341 22467.63 141.10 41474.17 88888.00 2023-12-07 18:25:58.000 341 22467.66 141.14 41474.15 88888.00 2023-12-07 18:25:59.000 341 22467.64 141.15 41474.16 88888.00 2023-12-07 18:26:00.000 341 22467.63 141.17 41474.18 47553.61 2023-12-07 18:26:01.000 341 22467.65 141.22 41474.19 88888.00 2023-12-07 18:26:02.000 341 22467.65 141.27 41474.19 88888.00 2023-12-07 18:26:03.000 341 22467.60 141.26 41474.19 88888.00 2023-12-07 18:26:04.000 341 22467.57 141.21 41474.23 88888.00 2023-12-07 18:26:05.000 341 22467.56 141.18 41474.34 47553.59 2023-12-07 18:26:06.000 341 22467.56 141.17 41474.41 88888.00 2023-12-07 18:26:07.000 341 22467.55 141.22 41474.41 88888.00 2023-12-07 18:26:08.000 341 22467.52 141.29 41474.44 88888.00 2023-12-07 18:26:09.000 341 22467.49 141.35 41474.47 88888.00 2023-12-07 18:26:10.000 341 22467.45 141.33 41474.43 47553.57 2023-12-07 18:26:11.000 341 22467.40 141.27 41474.37 88888.00 2023-12-07 18:26:12.000 341 22467.34 141.24 41474.32 88888.00 2023-12-07 18:26:13.000 341 22467.31 141.26 41474.27 88888.00 2023-12-07 18:26:14.000 341 22467.32 141.28 41474.23 88888.00 2023-12-07 18:26:15.000 341 22467.36 141.29 41474.30 47553.54 2023-12-07 18:26:16.000 341 22467.36 141.29 41474.43 88888.00 2023-12-07 18:26:17.000 341 22467.31 141.33 41474.56 88888.00 2023-12-07 18:26:18.000 341 22467.28 141.39 41474.60 88888.00 2023-12-07 18:26:19.000 341 22467.28 141.42 41474.47 88888.00 2023-12-07 18:26:20.000 341 22467.28 141.37 41474.34 47553.52 2023-12-07 18:26:21.000 341 22467.28 141.31 41474.37 88888.00 2023-12-07 18:26:22.000 341 22467.29 141.27 41474.41 88888.00 2023-12-07 18:26:23.000 341 22467.31 141.27 41474.32 88888.00 2023-12-07 18:26:24.000 341 22467.35 141.32 41474.19 88888.00 2023-12-07 18:26:25.000 341 22467.37 141.37 41474.20 47553.51 2023-12-07 18:26:26.000 341 22467.32 141.39 41474.31 88888.00 2023-12-07 18:26:27.000 341 22467.30 141.38 41474.38 88888.00 2023-12-07 18:26:28.000 341 22467.33 141.34 41474.35 88888.00 2023-12-07 18:26:29.000 341 22467.33 141.31 41474.29 88888.00 2023-12-07 18:26:30.000 341 22467.27 141.33 41474.23 47553.48 2023-12-07 18:26:31.000 341 22467.24 141.37 41474.20 88888.00 2023-12-07 18:26:32.000 341 22467.27 141.36 41474.24 88888.00 2023-12-07 18:26:33.000 341 22467.28 141.33 41474.31 88888.00 2023-12-07 18:26:34.000 341 22467.23 141.38 41474.38 88888.00 2023-12-07 18:26:35.000 341 22467.22 141.46 41474.43 47553.48 2023-12-07 18:26:36.000 341 22467.23 141.46 41474.40 88888.00 2023-12-07 18:26:37.000 341 22467.21 141.39 41474.32 88888.00 2023-12-07 18:26:38.000 341 22467.15 141.34 41474.26 88888.00 2023-12-07 18:26:39.000 341 22467.12 141.35 41474.24 88888.00 2023-12-07 18:26:40.000 341 22467.16 141.42 41474.27 47553.43 2023-12-07 18:26:41.000 341 22467.21 141.49 41474.34 88888.00 2023-12-07 18:26:42.000 341 22467.17 141.47 41474.39 88888.00 2023-12-07 18:26:43.000 341 22467.12 141.45 41474.37 88888.00 2023-12-07 18:26:44.000 341 22467.09 141.48 41474.29 88888.00 2023-12-07 18:26:45.000 341 22467.09 141.48 41474.22 47553.46 2023-12-07 18:26:46.000 341 22467.13 141.43 41474.21 88888.00 2023-12-07 18:26:47.000 341 22467.16 141.39 41474.23 88888.00 2023-12-07 18:26:48.000 341 22467.15 141.43 41474.27 88888.00 2023-12-07 18:26:49.000 341 22467.15 141.51 41474.38 88888.00 2023-12-07 18:26:50.000 341 22467.12 141.58 41474.49 47553.41 2023-12-07 18:26:51.000 341 22467.07 141.58 41474.50 88888.00 2023-12-07 18:26:52.000 341 22467.08 141.53 41474.50 88888.00 2023-12-07 18:26:53.000 341 22467.15 141.54 41474.54 88888.00 2023-12-07 18:26:54.000 341 22467.18 141.59 41474.57 88888.00 2023-12-07 18:26:55.000 341 22467.15 141.60 41474.55 47553.42 2023-12-07 18:26:56.000 341 22467.12 141.55 41474.54 88888.00 2023-12-07 18:26:57.000 341 22467.15 141.53 41474.54 88888.00 2023-12-07 18:26:58.000 341 22467.19 141.57 41474.56 88888.00 2023-12-07 18:26:59.000 341 22467.20 141.59 41474.55 88888.00 2023-12-07 18:27:00.000 341 22467.19 141.55 41474.48 47553.45 2023-12-07 18:27:01.000 341 22467.17 141.51 41474.37 88888.00 2023-12-07 18:27:02.000 341 22467.17 141.51 41474.34 88888.00 2023-12-07 18:27:03.000 341 22467.23 141.57 41474.38 88888.00 2023-12-07 18:27:04.000 341 22467.29 141.62 41474.36 88888.00 2023-12-07 18:27:05.000 341 22467.32 141.60 41474.34 47553.46 2023-12-07 18:27:06.000 341 22467.32 141.56 41474.34 88888.00 2023-12-07 18:27:07.000 341 22467.31 141.54 41474.28 88888.00 2023-12-07 18:27:08.000 341 22467.33 141.58 41474.25 88888.00 2023-12-07 18:27:09.000 341 22467.34 141.62 41474.27 88888.00 2023-12-07 18:27:10.000 341 22467.29 141.58 41474.27 47553.51 2023-12-07 18:27:11.000 341 22467.24 141.53 41474.25 88888.00 2023-12-07 18:27:12.000 341 22467.29 141.53 41474.26 88888.00 2023-12-07 18:27:13.000 341 22467.37 141.55 41474.29 88888.00 2023-12-07 18:27:14.000 341 22467.39 141.56 41474.29 88888.00 2023-12-07 18:27:15.000 341 22467.37 141.58 41474.21 47553.53 2023-12-07 18:27:16.000 341 22467.35 141.59 41474.12 88888.00 2023-12-07 18:27:17.000 341 22467.35 141.59 41474.14 88888.00 2023-12-07 18:27:18.000 341 22467.37 141.57 41474.23 88888.00 2023-12-07 18:27:19.000 341 22467.38 141.57 41474.23 88888.00 2023-12-07 18:27:20.000 341 22467.37 141.62 41474.20 47553.55 2023-12-07 18:27:21.000 341 22467.37 141.62 41474.22 88888.00 2023-12-07 18:27:22.000 341 22467.38 141.60 41474.26 88888.00 2023-12-07 18:27:23.000 341 22467.36 141.64 41474.27 88888.00 2023-12-07 18:27:24.000 341 22467.32 141.70 41474.20 88888.00 2023-12-07 18:27:25.000 341 22467.32 141.68 41474.17 47553.56 2023-12-07 18:27:26.000 341 22467.40 141.63 41474.22 88888.00 2023-12-07 18:27:27.000 341 22467.48 141.60 41474.28 88888.00 2023-12-07 18:27:28.000 341 22467.51 141.64 41474.25 88888.00 2023-12-07 18:27:29.000 341 22467.50 141.71 41474.20 88888.00 2023-12-07 18:27:30.000 341 22467.49 141.76 41474.19 47553.62 2023-12-07 18:27:31.000 341 22467.48 141.75 41474.27 88888.00 2023-12-07 18:27:32.000 341 22467.47 141.71 41474.38 88888.00 2023-12-07 18:27:33.000 341 22467.47 141.73 41474.44 88888.00 2023-12-07 18:27:34.000 341 22467.49 141.79 41474.46 88888.00 2023-12-07 18:27:35.000 341 22467.50 141.78 41474.43 47553.61 2023-12-07 18:27:36.000 341 22467.48 141.74 41474.38 88888.00 2023-12-07 18:27:37.000 341 22467.47 141.75 41474.38 88888.00 2023-12-07 18:27:38.000 341 22467.48 141.81 41474.42 88888.00 2023-12-07 18:27:39.000 341 22467.49 141.89 41474.47 88888.00 2023-12-07 18:27:40.000 341 22467.47 141.93 41474.54 47553.57 2023-12-07 18:27:41.000 341 22467.44 141.85 41474.53 88888.00 2023-12-07 18:27:42.000 341 22467.43 141.74 41474.38 88888.00 2023-12-07 18:27:43.000 341 22467.44 141.70 41474.27 88888.00 2023-12-07 18:27:44.000 341 22467.43 141.71 41474.27 88888.00 2023-12-07 18:27:45.000 341 22467.41 141.69 41474.29 47553.53 2023-12-07 18:27:46.000 341 22467.37 141.67 41474.32 88888.00 2023-12-07 18:27:47.000 341 22467.32 141.70 41474.39 88888.00 2023-12-07 18:27:48.000 341 22467.28 141.75 41474.41 88888.00 2023-12-07 18:27:49.000 341 22467.25 141.73 41474.32 88888.00 2023-12-07 18:27:50.000 341 22467.22 141.63 41474.27 47553.50 2023-12-07 18:27:51.000 341 22467.20 141.59 41474.32 88888.00 2023-12-07 18:27:52.000 341 22467.16 141.61 41474.35 88888.00 2023-12-07 18:27:53.000 341 22467.13 141.64 41474.33 88888.00 2023-12-07 18:27:54.000 341 22467.14 141.68 41474.29 88888.00 2023-12-07 18:27:55.000 341 22467.17 141.68 41474.28 47553.49 2023-12-07 18:27:56.000 341 22467.22 141.65 41474.37 88888.00 2023-12-07 18:27:57.000 341 22467.25 141.64 41474.44 88888.00 2023-12-07 18:27:58.000 341 22467.24 141.66 41474.37 88888.00 2023-12-07 18:27:59.000 341 22467.22 141.68 41474.26 88888.00 2023-12-07 18:28:00.000 341 22467.15 141.64 41474.21 47553.51 2023-12-07 18:28:01.000 341 22467.06 141.54 41474.24 88888.00 2023-12-07 18:28:02.000 341 22467.05 141.49 41474.27 88888.00 2023-12-07 18:28:03.000 341 22467.12 141.53 41474.27 88888.00 2023-12-07 18:28:04.000 341 22467.20 141.58 41474.29 88888.00 2023-12-07 18:28:05.000 341 22467.25 141.57 41474.37 47553.49 2023-12-07 18:28:06.000 341 22467.24 141.50 41474.47 88888.00 2023-12-07 18:28:07.000 341 22467.21 141.48 41474.54 88888.00 2023-12-07 18:28:08.000 341 22467.18 141.52 41474.53 88888.00 2023-12-07 18:28:09.000 341 22467.12 141.53 41474.43 88888.00 2023-12-07 18:28:10.000 341 22467.04 141.48 41474.38 47553.50 2023-12-07 18:28:11.000 341 22467.02 141.44 41474.41 88888.00 2023-12-07 18:28:12.000 341 22467.07 141.45 41474.46 88888.00 2023-12-07 18:28:13.000 341 22467.10 141.53 41474.48 88888.00 2023-12-07 18:28:14.000 341 22467.11 141.57 41474.50 88888.00 2023-12-07 18:28:15.000 341 22467.14 141.55 41474.49 47553.48 2023-12-07 18:28:16.000 341 22467.15 141.49 41474.47 88888.00 2023-12-07 18:28:17.000 341 22467.11 141.46 41474.48 88888.00 2023-12-07 18:28:18.000 341 22467.08 141.46 41474.50 88888.00 2023-12-07 18:28:19.000 341 22467.07 141.48 41474.46 88888.00 2023-12-07 18:28:20.000 341 22467.04 141.48 41474.39 47553.48 2023-12-07 18:28:21.000 341 22467.01 141.44 41474.37 88888.00 2023-12-07 18:28:22.000 341 22467.01 141.34 41474.38 88888.00 2023-12-07 18:28:23.000 341 22467.01 141.32 41474.38 88888.00 2023-12-07 18:28:24.000 341 22467.03 141.40 41474.36 88888.00 2023-12-07 18:28:25.000 341 22467.07 141.40 41474.33 47553.50 2023-12-07 18:28:26.000 341 22467.07 141.34 41474.28 88888.00 2023-12-07 18:28:27.000 341 22467.06 141.32 41474.27 88888.00 2023-12-07 18:28:28.000 341 22467.06 141.32 41474.30 88888.00 2023-12-07 18:28:29.000 341 22467.10 141.34 41474.36 88888.00 2023-12-07 18:28:30.000 341 22467.19 141.37 41474.41 47553.51 2023-12-07 18:28:31.000 341 22467.25 141.38 41474.42 88888.00 2023-12-07 18:28:32.000 341 22467.24 141.36 41474.38 88888.00 2023-12-07 18:28:33.000 341 22467.22 141.29 41474.30 88888.00 2023-12-07 18:28:34.000 341 22467.22 141.25 41474.25 88888.00 2023-12-07 18:28:35.000 341 22467.22 141.28 41474.25 47553.55 2023-12-07 18:28:36.000 341 22467.23 141.28 41474.20 88888.00 2023-12-07 18:28:37.000 341 22467.26 141.25 41474.16 88888.00 2023-12-07 18:28:38.000 341 22467.31 141.27 41474.23 88888.00 2023-12-07 18:28:39.000 341 22467.36 141.31 41474.35 88888.00 2023-12-07 18:28:40.000 341 22467.41 141.33 41474.37 47553.59 2023-12-07 18:28:41.000 341 22467.43 141.31 41474.34 88888.00 2023-12-07 18:28:42.000 341 22467.41 141.30 41474.34 88888.00 2023-12-07 18:28:43.000 341 22467.43 141.34 41474.37 88888.00 2023-12-07 18:28:44.000 341 22467.49 141.35 41474.39 88888.00 2023-12-07 18:28:45.000 341 22467.50 141.30 41474.43 47553.60 2023-12-07 18:28:46.000 341 22467.48 141.25 41474.54 88888.00 2023-12-07 18:28:47.000 341 22467.46 141.28 41474.62 88888.00 2023-12-07 18:28:48.000 341 22467.45 141.32 41474.61 88888.00 2023-12-07 18:28:49.000 341 22467.41 141.32 41474.52 88888.00 2023-12-07 18:28:50.000 341 22467.34 141.28 41474.45 47553.62 2023-12-07 18:28:51.000 341 22467.31 141.26 41474.45 88888.00 2023-12-07 18:28:52.000 341 22467.32 141.29 41474.53 88888.00 2023-12-07 18:28:53.000 341 22467.36 141.37 41474.61 88888.00 2023-12-07 18:28:54.000 341 22467.39 141.41 41474.59 88888.00 2023-12-07 18:28:55.000 341 22467.37 141.39 41474.50 47553.58 2023-12-07 18:28:56.000 341 22467.33 141.37 41474.46 88888.00 2023-12-07 18:28:57.000 341 22467.29 141.39 41474.44 88888.00 2023-12-07 18:28:58.000 341 22467.26 141.38 41474.44 88888.00 2023-12-07 18:28:59.000 341 22467.22 141.34 41474.41 88888.00 2023-12-07 18:29:00.000 341 22467.16 141.27 41474.34 47553.56 2023-12-07 18:29:01.000 341 22467.12 141.20 41474.29 88888.00 2023-12-07 18:29:02.000 341 22467.10 141.19 41474.31 88888.00 2023-12-07 18:29:03.000 341 22467.10 141.25 41474.40 88888.00 2023-12-07 18:29:04.000 341 22467.10 141.27 41474.46 88888.00 2023-12-07 18:29:05.000 341 22467.10 141.21 41474.40 47553.52 2023-12-07 18:29:06.000 341 22467.08 141.10 41474.31 88888.00 2023-12-07 18:29:07.000 341 22467.10 141.02 41474.30 88888.00 2023-12-07 18:29:08.000 341 22467.15 141.04 41474.36 88888.00 2023-12-07 18:29:09.000 341 22467.15 141.11 41474.46 88888.00 2023-12-07 18:29:10.000 341 22467.12 141.13 41474.53 47553.51 2023-12-07 18:29:11.000 341 22467.10 141.13 41474.51 88888.00 2023-12-07 18:29:12.000 341 22467.07 141.12 41474.44 88888.00 2023-12-07 18:29:13.000 341 22467.03 141.13 41474.40 88888.00 2023-12-07 18:29:14.000 341 22467.05 141.13 41474.40 88888.00 2023-12-07 18:29:15.000 341 22467.08 141.09 41474.38 47553.51 2023-12-07 18:29:16.000 341 22467.10 141.08 41474.34 88888.00 2023-12-07 18:29:17.000 341 22467.13 141.11 41474.33 88888.00 2023-12-07 18:29:18.000 341 22467.19 141.13 41474.35 88888.00 2023-12-07 18:29:19.000 341 22467.23 141.15 41474.41 88888.00 2023-12-07 18:29:20.000 341 22467.23 141.19 41474.44 47553.51 2023-12-07 18:29:21.000 341 22467.22 141.19 41474.43 88888.00 2023-12-07 18:29:22.000 341 22467.22 141.18 41474.41 88888.00 2023-12-07 18:29:23.000 341 22467.22 141.21 41474.38 88888.00 2023-12-07 18:29:24.000 341 22467.18 141.20 41474.28 88888.00 2023-12-07 18:29:25.000 341 22467.15 141.17 41474.19 47553.54 2023-12-07 18:29:26.000 341 22467.17 141.18 41474.24 88888.00 2023-12-07 18:29:27.000 341 22467.23 141.23 41474.34 88888.00 2023-12-07 18:29:28.000 341 22467.28 141.29 41474.38 88888.00 2023-12-07 18:29:29.000 341 22467.30 141.36 41474.44 88888.00 2023-12-07 18:29:30.000 341 22467.29 141.42 41474.49 47553.54 2023-12-07 18:29:31.000 341 22467.25 141.42 41474.43 88888.00 2023-12-07 18:29:32.000 341 22467.19 141.37 41474.38 88888.00 2023-12-07 18:29:33.000 341 22467.18 141.33 41474.46 88888.00 2023-12-07 18:29:34.000 341 22467.19 141.35 41474.50 88888.00 2023-12-07 18:29:35.000 341 22467.16 141.43 41474.47 47553.48 2023-12-07 18:29:36.000 341 22467.09 141.48 41474.43 88888.00 2023-12-07 18:29:37.000 341 22467.01 141.44 41474.35 88888.00 2023-12-07 18:29:38.000 341 22466.98 141.38 41474.26 88888.00 2023-12-07 18:29:39.000 341 22466.97 141.40 41474.25 88888.00 2023-12-07 18:29:40.000 341 22466.89 141.44 41474.27 47553.43 2023-12-07 18:29:41.000 341 22466.80 141.45 41474.25 88888.00 2023-12-07 18:29:42.000 341 22466.77 141.46 41474.18 88888.00 2023-12-07 18:29:43.000 341 22466.78 141.49 41474.18 88888.00 2023-12-07 18:29:44.000 341 22466.81 141.49 41474.31 88888.00 2023-12-07 18:29:45.000 341 22466.82 141.44 41474.45 47553.39 2023-12-07 18:29:46.000 341 22466.81 141.40 41474.49 88888.00 2023-12-07 18:29:47.000 341 22466.79 141.41 41474.44 88888.00 2023-12-07 18:29:48.000 341 22466.75 141.43 41474.32 88888.00 2023-12-07 18:29:49.000 341 22466.72 141.41 41474.22 88888.00 2023-12-07 18:29:50.000 341 22466.71 141.38 41474.23 47553.36 2023-12-07 18:29:51.000 341 22466.72 141.37 41474.33 88888.00 2023-12-07 18:29:52.000 341 22466.73 141.41 41474.39 88888.00 2023-12-07 18:29:53.000 341 22466.72 141.47 41474.38 88888.00 2023-12-07 18:29:54.000 341 22466.73 141.51 41474.38 88888.00 2023-12-07 18:29:55.000 341 22466.78 141.50 41474.41 47553.38 2023-12-07 18:29:56.000 341 22466.81 141.43 41474.40 88888.00 2023-12-07 18:29:57.000 341 22466.81 141.37 41474.38 88888.00 2023-12-07 18:29:58.000 341 22466.84 141.40 41474.41 88888.00 2023-12-07 18:29:59.000 341 22466.87 141.45 41474.43 88888.00 2023-12-07 18:30:00.000 341 22466.87 141.46 41474.39 47553.39 2023-12-07 18:30:01.000 341 22466.86 141.47 41474.36 88888.00 2023-12-07 18:30:02.000 341 22466.85 141.46 41474.37 88888.00 2023-12-07 18:30:03.000 341 22466.81 141.44 41474.32 88888.00 2023-12-07 18:30:04.000 341 22466.79 141.41 41474.27 88888.00 2023-12-07 18:30:05.000 341 22466.77 141.41 41474.29 47553.38 2023-12-07 18:30:06.000 341 22466.73 141.41 41474.29 88888.00 2023-12-07 18:30:07.000 341 22466.67 141.38 41474.27 88888.00 2023-12-07 18:30:08.000 341 22466.62 141.38 41474.27 88888.00 2023-12-07 18:30:09.000 341 22466.60 141.43 41474.25 88888.00 2023-12-07 18:30:10.000 341 22466.60 141.49 41474.19 47553.32 2023-12-07 18:30:11.000 341 22466.62 141.51 41474.21 88888.00 2023-12-07 18:30:12.000 341 22466.64 141.47 41474.26 88888.00 2023-12-07 18:30:13.000 341 22466.62 141.42 41474.21 88888.00 2023-12-07 18:30:14.000 341 22466.63 141.43 41474.21 88888.00 2023-12-07 18:30:15.000 341 22466.67 141.43 41474.30 47553.26 2023-12-07 18:30:16.000 341 22466.66 141.37 41474.37 88888.00 2023-12-07 18:30:17.000 341 22466.61 141.29 41474.40 88888.00 2023-12-07 18:30:18.000 341 22466.60 141.26 41474.46 88888.00 2023-12-07 18:30:19.000 341 22466.65 141.30 41474.50 88888.00 2023-12-07 18:30:20.000 341 22466.65 141.35 41474.48 47553.25 2023-12-07 18:30:21.000 341 22466.52 141.34 41474.45 88888.00 2023-12-07 18:30:22.000 341 22466.44 141.30 41474.44 88888.00 2023-12-07 18:30:23.000 341 22466.48 141.28 41474.47 88888.00 2023-12-07 18:30:24.000 341 22466.54 141.33 41474.50 88888.00 2023-12-07 18:30:25.000 341 22466.57 141.40 41474.52 47553.19 2023-12-07 18:30:26.000 341 22466.58 141.42 41474.53 88888.00 2023-12-07 18:30:27.000 341 22466.58 141.40 41474.54 88888.00 2023-12-07 18:30:28.000 341 22466.59 141.36 41474.56 88888.00 2023-12-07 18:30:29.000 341 22466.64 141.35 41474.52 88888.00 2023-12-07 18:30:30.000 341 22466.68 141.35 41474.44 47553.26 2023-12-07 18:30:31.000 341 22466.72 141.36 41474.43 88888.00 2023-12-07 18:30:32.000 341 22466.74 141.35 41474.41 88888.00 2023-12-07 18:30:33.000 341 22466.72 141.34 41474.35 88888.00 2023-12-07 18:30:34.000 341 22466.69 141.34 41474.34 88888.00 2023-12-07 18:30:35.000 341 22466.69 141.29 41474.38 47553.27 2023-12-07 18:30:36.000 341 22466.73 141.21 41474.44 88888.00 2023-12-07 18:30:37.000 341 22466.77 141.21 41474.46 88888.00 2023-12-07 18:30:38.000 341 22466.77 141.26 41474.47 88888.00 2023-12-07 18:30:39.000 341 22466.80 141.31 41474.50 88888.00 2023-12-07 18:30:40.000 341 22466.84 141.28 41474.49 47553.32 2023-12-07 18:30:41.000 341 22466.82 141.18 41474.44 88888.00 2023-12-07 18:30:42.000 341 22466.77 141.13 41474.40 88888.00 2023-12-07 18:30:43.000 341 22466.77 141.17 41474.44 88888.00 2023-12-07 18:30:44.000 341 22466.79 141.20 41474.48 88888.00 2023-12-07 18:30:45.000 341 22466.80 141.22 41474.44 47553.29 2023-12-07 18:30:46.000 341 22466.82 141.25 41474.36 88888.00 2023-12-07 18:30:47.000 341 22466.82 141.24 41474.32 88888.00 2023-12-07 18:30:48.000 341 22466.79 141.23 41474.31 88888.00 2023-12-07 18:30:49.000 341 22466.77 141.24 41474.33 88888.00 2023-12-07 18:30:50.000 341 22466.76 141.28 41474.40 47553.28 2023-12-07 18:30:51.000 341 22466.75 141.26 41474.49 88888.00 2023-12-07 18:30:52.000 341 22466.76 141.20 41474.54 88888.00 2023-12-07 18:30:53.000 341 22466.77 141.18 41474.57 88888.00 2023-12-07 18:30:54.000 341 22466.77 141.20 41474.52 88888.00 2023-12-07 18:30:55.000 341 22466.74 141.20 41474.44 47553.28 2023-12-07 18:30:56.000 341 22466.71 141.19 41474.44 88888.00 2023-12-07 18:30:57.000 341 22466.69 141.18 41474.44 88888.00 2023-12-07 18:30:58.000 341 22466.69 141.24 41474.38 88888.00 2023-12-07 18:30:59.000 341 22466.71 141.33 41474.34 88888.00 2023-12-07 18:31:00.000 341 22466.69 141.36 41474.37 47553.25 2023-12-07 18:31:01.000 341 22466.64 141.33 41474.43 88888.00 2023-12-07 18:31:02.000 341 22466.60 141.30 41474.43 88888.00 2023-12-07 18:31:03.000 341 22466.56 141.30 41474.34 88888.00 2023-12-07 18:31:04.000 341 22466.56 141.31 41474.32 88888.00 2023-12-07 18:31:05.000 341 22466.60 141.30 41474.37 47553.26 2023-12-07 18:31:06.000 341 22466.65 141.26 41474.36 88888.00 2023-12-07 18:31:07.000 341 22466.71 141.22 41474.34 88888.00 2023-12-07 18:31:08.000 341 22466.76 141.21 41474.32 88888.00 2023-12-07 18:31:09.000 341 22466.76 141.23 41474.26 88888.00 2023-12-07 18:31:10.000 341 22466.73 141.26 41474.24 47553.24 2023-12-07 18:31:11.000 341 22466.68 141.28 41474.32 88888.00 2023-12-07 18:31:12.000 341 22466.66 141.29 41474.40 88888.00 2023-12-07 18:31:13.000 341 22466.68 141.28 41474.38 88888.00 2023-12-07 18:31:14.000 341 22466.72 141.24 41474.39 88888.00 2023-12-07 18:31:15.000 341 22466.73 141.23 41474.43 47553.23 2023-12-07 18:31:16.000 341 22466.70 141.25 41474.40 88888.00 2023-12-07 18:31:17.000 341 22466.69 141.26 41474.38 88888.00 2023-12-07 18:31:18.000 341 22466.73 141.29 41474.43 88888.00 2023-12-07 18:31:19.000 341 22466.73 141.33 41474.41 88888.00 2023-12-07 18:31:20.000 341 22466.68 141.34 41474.28 47553.20 2023-12-07 18:31:21.000 341 22466.61 141.29 41474.12 88888.00 2023-12-07 18:31:22.000 341 22466.59 141.25 41474.06 88888.00 2023-12-07 18:31:23.000 341 22466.61 141.24 41474.14 88888.00 2023-12-07 18:31:24.000 341 22466.63 141.28 41474.33 88888.00 2023-12-07 18:31:25.000 341 22466.62 141.33 41474.43 47553.15 2023-12-07 18:31:26.000 341 22466.57 141.28 41474.35 88888.00 2023-12-07 18:31:27.000 341 22466.51 141.17 41474.24 88888.00 2023-12-07 18:31:28.000 341 22466.48 141.12 41474.19 88888.00 2023-12-07 18:31:29.000 341 22466.49 141.19 41474.27 88888.00 2023-12-07 18:31:30.000 341 22466.45 141.24 41474.37 47553.11 2023-12-07 18:31:31.000 341 22466.37 141.20 41474.37 88888.00 2023-12-07 18:31:32.000 341 22466.33 141.17 41474.34 88888.00 2023-12-07 18:31:33.000 341 22466.35 141.19 41474.36 88888.00 2023-12-07 18:31:34.000 341 22466.38 141.23 41474.41 88888.00 2023-12-07 18:31:35.000 341 22466.36 141.25 41474.41 47553.11 2023-12-07 18:31:36.000 341 22466.30 141.22 41474.35 88888.00 2023-12-07 18:31:37.000 341 22466.28 141.23 41474.30 88888.00 2023-12-07 18:31:38.000 341 22466.36 141.26 41474.29 88888.00 2023-12-07 18:31:39.000 341 22466.46 141.26 41474.35 88888.00 2023-12-07 18:31:40.000 341 22466.48 141.25 41474.33 47553.16 2023-12-07 18:31:41.000 341 22466.43 141.25 41474.22 88888.00 2023-12-07 18:31:42.000 341 22466.41 141.26 41474.23 88888.00 2023-12-07 18:31:43.000 341 22466.44 141.33 41474.36 88888.00 2023-12-07 18:31:44.000 341 22466.47 141.42 41474.46 88888.00 2023-12-07 18:31:45.000 341 22466.47 141.45 41474.48 47553.15 2023-12-07 18:31:46.000 341 22466.48 141.41 41474.44 88888.00 2023-12-07 18:31:47.000 341 22466.47 141.33 41474.31 88888.00 2023-12-07 18:31:48.000 341 22466.42 141.34 41474.16 88888.00 2023-12-07 18:31:49.000 341 22466.42 141.47 41474.11 88888.00 2023-12-07 18:31:50.000 341 22466.44 141.55 41474.16 47553.16 2023-12-07 18:31:51.000 341 22466.44 141.52 41474.24 88888.00 2023-12-07 18:31:52.000 341 22466.48 141.52 41474.28 88888.00 2023-12-07 18:31:53.000 341 22466.54 141.53 41474.26 88888.00 2023-12-07 18:31:54.000 341 22466.57 141.55 41474.22 88888.00 2023-12-07 18:31:55.000 341 22466.54 141.56 41474.23 47553.12 2023-12-07 18:31:56.000 341 22466.52 141.56 41474.30 88888.00 2023-12-07 18:31:57.000 341 22466.53 141.60 41474.36 88888.00 2023-12-07 18:31:58.000 341 22466.52 141.68 41474.33 88888.00 2023-12-07 18:31:59.000 341 22466.54 141.77 41474.29 88888.00 2023-12-07 18:32:00.000 341 22466.61 141.77 41474.28 47553.09 2023-12-07 18:32:01.000 341 22466.62 141.72 41474.29 88888.00 2023-12-07 18:32:02.000 341 22466.56 141.76 41474.28 88888.00 2023-12-07 18:32:03.000 341 22466.52 141.80 41474.21 88888.00 2023-12-07 18:32:04.000 341 22466.50 141.79 41474.15 88888.00 2023-12-07 18:32:05.000 341 22466.45 141.77 41474.17 47553.07 2023-12-07 18:32:06.000 341 22466.41 141.77 41474.23 88888.00 2023-12-07 18:32:07.000 341 22466.40 141.80 41474.35 88888.00 2023-12-07 18:32:08.000 341 22466.39 141.86 41474.45 88888.00 2023-12-07 18:32:09.000 341 22466.35 141.90 41474.41 88888.00 2023-12-07 18:32:10.000 341 22466.30 141.91 41474.32 47553.02 2023-12-07 18:32:11.000 341 22466.28 141.92 41474.29 88888.00 2023-12-07 18:32:12.000 341 22466.27 141.89 41474.24 88888.00 2023-12-07 18:32:13.000 341 22466.25 141.87 41474.17 88888.00 2023-12-07 18:32:14.000 341 22466.22 141.88 41474.18 88888.00 2023-12-07 18:32:15.000 341 22466.22 141.93 41474.28 47552.98 2023-12-07 18:32:16.000 341 22466.22 141.96 41474.38 88888.00 2023-12-07 18:32:17.000 341 22466.22 141.97 41474.34 88888.00 2023-12-07 18:32:18.000 341 22466.18 141.97 41474.19 88888.00 2023-12-07 18:32:19.000 341 22466.14 141.96 41474.11 88888.00 2023-12-07 18:32:20.000 341 22466.12 141.95 41474.10 47552.96 2023-12-07 18:32:21.000 341 22466.15 141.95 41474.11 88888.00 2023-12-07 18:32:22.000 341 22466.14 141.95 41474.19 88888.00 2023-12-07 18:32:23.000 341 22466.08 141.94 41474.24 88888.00 2023-12-07 18:32:24.000 341 22466.03 141.89 41474.23 88888.00 2023-12-07 18:32:25.000 341 22466.05 141.87 41474.27 47552.95 2023-12-07 18:32:26.000 341 22466.08 141.89 41474.37 88888.00 2023-12-07 18:32:27.000 341 22466.10 141.91 41474.43 88888.00 2023-12-07 18:32:28.000 341 22466.10 141.92 41474.41 88888.00 2023-12-07 18:32:29.000 341 22466.11 141.93 41474.35 88888.00 2023-12-07 18:32:30.000 341 22466.09 141.93 41474.31 47552.92 2023-12-07 18:32:31.000 341 22466.03 141.87 41474.27 88888.00 2023-12-07 18:32:32.000 341 22466.00 141.83 41474.24 88888.00 2023-12-07 18:32:33.000 341 22466.01 141.85 41474.23 88888.00 2023-12-07 18:32:34.000 341 22466.03 141.89 41474.24 88888.00 2023-12-07 18:32:35.000 341 22466.01 141.94 41474.27 47552.87 2023-12-07 18:32:36.000 341 22465.96 141.97 41474.27 88888.00 2023-12-07 18:32:37.000 341 22465.93 141.95 41474.24 88888.00 2023-12-07 18:32:38.000 341 22465.94 141.95 41474.21 88888.00 2023-12-07 18:32:39.000 341 22465.96 141.96 41474.21 88888.00 2023-12-07 18:32:40.000 341 22465.97 141.96 41474.26 47552.88 2023-12-07 18:32:41.000 341 22466.00 141.96 41474.36 88888.00 2023-12-07 18:32:42.000 341 22465.99 141.96 41474.43 88888.00 2023-12-07 18:32:43.000 341 22465.93 141.92 41474.43 88888.00 2023-12-07 18:32:44.000 341 22465.92 141.87 41474.42 88888.00 2023-12-07 18:32:45.000 341 22465.95 141.84 41474.40 47552.86 2023-12-07 18:32:46.000 341 22465.96 141.85 41474.35 88888.00 2023-12-07 18:32:47.000 341 22465.94 141.87 41474.34 88888.00 2023-12-07 18:32:48.000 341 22465.93 141.87 41474.34 88888.00 2023-12-07 18:32:49.000 341 22465.93 141.84 41474.31 88888.00 2023-12-07 18:32:50.000 341 22465.95 141.83 41474.29 47552.87 2023-12-07 18:32:51.000 341 22465.94 141.81 41474.29 88888.00 2023-12-07 18:32:52.000 341 22465.97 141.84 41474.31 88888.00 2023-12-07 18:32:53.000 341 22466.06 141.90 41474.31 88888.00 2023-12-07 18:32:54.000 341 22466.11 141.91 41474.26 88888.00 2023-12-07 18:32:55.000 341 22466.10 141.89 41474.23 47552.93 2023-12-07 18:32:56.000 341 22466.13 141.86 41474.24 88888.00 2023-12-07 18:32:57.000 341 22466.23 141.84 41474.24 88888.00 2023-12-07 18:32:58.000 341 22466.33 141.86 41474.22 88888.00 2023-12-07 18:32:59.000 341 22466.38 141.90 41474.19 88888.00 2023-12-07 18:33:00.000 341 22466.39 141.92 41474.21 47553.00 2023-12-07 18:33:01.000 341 22466.43 141.92 41474.28 88888.00 2023-12-07 18:33:02.000 341 22466.43 141.92 41474.23 88888.00 2023-12-07 18:33:03.000 341 22466.42 141.96 41474.10 88888.00 2023-12-07 18:33:04.000 341 22466.42 142.02 41474.03 88888.00 2023-12-07 18:33:05.000 341 22466.41 142.03 41474.00 47553.04 2023-12-07 18:33:06.000 341 22466.45 142.08 41474.02 88888.00 2023-12-07 18:33:07.000 341 22466.53 142.15 41474.11 88888.00 2023-12-07 18:33:08.000 341 22466.56 142.19 41474.18 88888.00 2023-12-07 18:33:09.000 341 22466.50 142.24 41474.18 88888.00 2023-12-07 18:33:10.000 341 22466.47 142.34 41474.14 47553.07 2023-12-07 18:33:11.000 341 22466.48 142.42 41474.16 88888.00 2023-12-07 18:33:12.000 341 22466.47 142.43 41474.18 88888.00 2023-12-07 18:33:13.000 341 22466.44 142.42 41474.20 88888.00 2023-12-07 18:33:14.000 341 22466.43 142.44 41474.27 88888.00 2023-12-07 18:33:15.000 341 22466.38 142.49 41474.29 47553.06 2023-12-07 18:33:16.000 341 22466.31 142.53 41474.21 88888.00 2023-12-07 18:33:17.000 341 22466.29 142.56 41474.17 88888.00 2023-12-07 18:33:18.000 341 22466.28 142.57 41474.16 88888.00 2023-12-07 18:33:19.000 341 22466.23 142.57 41474.14 88888.00 2023-12-07 18:33:20.000 341 22466.22 142.57 41474.17 47553.02 2023-12-07 18:33:21.000 341 22466.25 142.56 41474.18 88888.00 2023-12-07 18:33:22.000 341 22466.26 142.58 41474.14 88888.00 2023-12-07 18:33:23.000 341 22466.22 142.63 41474.14 88888.00 2023-12-07 18:33:24.000 341 22466.16 142.67 41474.23 88888.00 2023-12-07 18:33:25.000 341 22466.16 142.68 41474.29 47553.00 2023-12-07 18:33:26.000 341 22466.16 142.67 41474.24 88888.00 2023-12-07 18:33:27.000 341 22466.13 142.63 41474.16 88888.00 2023-12-07 18:33:28.000 341 22466.14 142.60 41474.14 88888.00 2023-12-07 18:33:29.000 341 22466.19 142.58 41474.15 88888.00 2023-12-07 18:33:30.000 341 22466.20 142.57 41474.17 47552.99 2023-12-07 18:33:31.000 341 22466.19 142.60 41474.19 88888.00 2023-12-07 18:33:32.000 341 22466.21 142.65 41474.21 88888.00 2023-12-07 18:33:33.000 341 22466.20 142.67 41474.21 88888.00 2023-12-07 18:33:34.000 341 22466.19 142.69 41474.27 88888.00 2023-12-07 18:33:35.000 341 22466.23 142.71 41474.35 47553.03 2023-12-07 18:33:36.000 341 22466.30 142.68 41474.34 88888.00 2023-12-07 18:33:37.000 341 22466.34 142.62 41474.25 88888.00 2023-12-07 18:33:38.000 341 22466.34 142.61 41474.19 88888.00 2023-12-07 18:33:39.000 341 22466.32 142.65 41474.16 88888.00 2023-12-07 18:33:40.000 341 22466.29 142.69 41474.14 47553.05 2023-12-07 18:33:41.000 341 22466.29 142.70 41474.18 88888.00 2023-12-07 18:33:42.000 341 22466.32 142.72 41474.29 88888.00 2023-12-07 18:33:43.000 341 22466.38 142.78 41474.33 88888.00 2023-12-07 18:33:44.000 341 22466.45 142.85 41474.33 88888.00 2023-12-07 18:33:45.000 341 22466.51 142.89 41474.35 47553.07 2023-12-07 18:33:46.000 341 22466.51 142.88 41474.36 88888.00 2023-12-07 18:33:47.000 341 22466.48 142.83 41474.39 88888.00 2023-12-07 18:33:48.000 341 22466.52 142.82 41474.40 88888.00 2023-12-07 18:33:49.000 341 22466.52 142.83 41474.26 88888.00 2023-12-07 18:33:50.000 341 22466.44 142.85 41474.05 47553.14 2023-12-07 18:33:51.000 341 22466.44 142.88 41473.95 88888.00 2023-12-07 18:33:52.000 341 22466.51 142.92 41473.95 88888.00 2023-12-07 18:33:53.000 341 22466.58 142.98 41473.94 88888.00 2023-12-07 18:33:54.000 341 22466.62 143.06 41473.91 88888.00 2023-12-07 18:33:55.000 341 22466.65 143.09 41473.96 47553.13 2023-12-07 18:33:56.000 341 22466.63 143.11 41474.02 88888.00 2023-12-07 18:33:57.000 341 22466.60 143.16 41474.00 88888.00 2023-12-07 18:33:58.000 341 22466.60 143.20 41473.95 88888.00 2023-12-07 18:33:59.000 341 22466.59 143.24 41473.97 88888.00 2023-12-07 18:34:00.000 341 22466.54 143.27 41474.04 47553.11 2023-12-07 18:34:01.000 341 22466.48 143.27 41474.07 88888.00 2023-12-07 18:34:02.000 341 22466.46 143.28 41474.12 88888.00 2023-12-07 18:34:03.000 341 22466.47 143.31 41474.27 88888.00 2023-12-07 18:34:04.000 341 22466.47 143.38 41474.38 88888.00 2023-12-07 18:34:05.000 341 22466.43 143.46 41474.38 47553.07 2023-12-07 18:34:06.000 341 22466.38 143.46 41474.34 88888.00 2023-12-07 18:34:07.000 341 22466.30 143.46 41474.30 88888.00 2023-12-07 18:34:08.000 341 22466.20 143.50 41474.29 88888.00 2023-12-07 18:34:09.000 341 22466.13 143.51 41474.25 88888.00 2023-12-07 18:34:10.000 341 22466.09 143.50 41474.18 47553.02 2023-12-07 18:34:11.000 341 22466.10 143.55 41474.20 88888.00 2023-12-07 18:34:12.000 341 22466.12 143.62 41474.31 88888.00 2023-12-07 18:34:13.000 341 22466.06 143.64 41474.32 88888.00 2023-12-07 18:34:14.000 341 22465.98 143.63 41474.23 88888.00 2023-12-07 18:34:15.000 341 22465.94 143.66 41474.22 47552.95 2023-12-07 18:34:16.000 341 22465.93 143.71 41474.30 88888.00 2023-12-07 18:34:17.000 341 22465.90 143.70 41474.30 88888.00 2023-12-07 18:34:18.000 341 22465.87 143.67 41474.19 88888.00 2023-12-07 18:34:19.000 341 22465.84 143.66 41474.12 88888.00 2023-12-07 18:34:20.000 341 22465.81 143.65 41474.15 47552.89 2023-12-07 18:34:21.000 341 22465.81 143.63 41474.24 88888.00 2023-12-07 18:34:22.000 341 22465.82 143.65 41474.29 88888.00 2023-12-07 18:34:23.000 341 22465.83 143.72 41474.26 88888.00 2023-12-07 18:34:24.000 341 22465.84 143.77 41474.21 88888.00 2023-12-07 18:34:25.000 341 22465.85 143.75 41474.16 47552.89 2023-12-07 18:34:26.000 341 22465.81 143.70 41474.09 88888.00 2023-12-07 18:34:27.000 341 22465.76 143.66 41474.02 88888.00 2023-12-07 18:34:28.000 341 22465.77 143.66 41474.06 88888.00 2023-12-07 18:34:29.000 341 22465.87 143.72 41474.16 88888.00 2023-12-07 18:34:30.000 341 22465.96 143.76 41474.18 47552.91 2023-12-07 18:34:31.000 341 22466.00 143.71 41474.16 88888.00 2023-12-07 18:34:32.000 341 22466.04 143.66 41474.17 88888.00 2023-12-07 18:34:33.000 341 22466.07 143.69 41474.21 88888.00 2023-12-07 18:34:34.000 341 22466.02 143.70 41474.22 88888.00 2023-12-07 18:34:35.000 341 22465.98 143.66 41474.18 47552.98 2023-12-07 18:34:36.000 341 22466.01 143.64 41474.15 88888.00 2023-12-07 18:34:37.000 341 22466.05 143.67 41474.15 88888.00 2023-12-07 18:34:38.000 341 22466.06 143.69 41474.14 88888.00 2023-12-07 18:34:39.000 341 22466.04 143.69 41474.09 88888.00 2023-12-07 18:34:40.000 341 22466.06 143.70 41474.03 47552.99 2023-12-07 18:34:41.000 341 22466.08 143.69 41474.07 88888.00 2023-12-07 18:34:42.000 341 22466.10 143.67 41474.16 88888.00 2023-12-07 18:34:43.000 341 22466.11 143.65 41474.20 88888.00 2023-12-07 18:34:44.000 341 22466.12 143.61 41474.12 88888.00 2023-12-07 18:34:45.000 341 22466.08 143.55 41473.97 47553.00 2023-12-07 18:34:46.000 341 22466.04 143.53 41473.96 88888.00 2023-12-07 18:34:47.000 341 22466.06 143.57 41474.07 88888.00 2023-12-07 18:34:48.000 341 22466.09 143.64 41474.14 88888.00 2023-12-07 18:34:49.000 341 22466.06 143.67 41474.16 88888.00 2023-12-07 18:34:50.000 341 22466.04 143.62 41474.18 47553.00 2023-12-07 18:34:51.000 341 22466.03 143.52 41474.21 88888.00 2023-12-07 18:34:52.000 341 22465.99 143.47 41474.25 88888.00 2023-12-07 18:34:53.000 341 22465.96 143.49 41474.28 88888.00 2023-12-07 18:34:54.000 341 22465.97 143.51 41474.25 88888.00 2023-12-07 18:34:55.000 341 22465.98 143.50 41474.20 47552.99 2023-12-07 18:34:56.000 341 22465.97 143.48 41474.18 88888.00 2023-12-07 18:34:57.000 341 22465.99 143.52 41474.17 88888.00 2023-12-07 18:34:58.000 341 22466.03 143.55 41474.11 88888.00 2023-12-07 18:34:59.000 341 22466.04 143.51 41474.06 88888.00 2023-12-07 18:35:00.000 341 22466.02 143.45 41474.08 47553.04 2023-12-07 18:35:01.000 341 22466.00 143.41 41474.05 88888.00 2023-12-07 18:35:02.000 341 22466.06 143.40 41473.95 88888.00 2023-12-07 18:35:03.000 341 22466.14 143.45 41473.90 88888.00 2023-12-07 18:35:04.000 341 22466.17 143.50 41473.91 88888.00 2023-12-07 18:35:05.000 341 22466.17 143.53 41473.98 47553.08 2023-12-07 18:35:06.000 341 22466.17 143.52 41474.08 88888.00 2023-12-07 18:35:07.000 341 22466.19 143.47 41474.11 88888.00 2023-12-07 18:35:08.000 341 22466.22 143.47 41474.09 88888.00 2023-12-07 18:35:09.000 341 22466.24 143.50 41474.10 88888.00 2023-12-07 18:35:10.000 341 22466.26 143.54 41474.14 47553.08 2023-12-07 18:35:11.000 341 22466.30 143.54 41474.17 88888.00 2023-12-07 18:35:12.000 341 22466.33 143.51 41474.21 88888.00 2023-12-07 18:35:13.000 341 22466.32 143.53 41474.25 88888.00 2023-12-07 18:35:14.000 341 22466.34 143.62 41474.25 88888.00 2023-12-07 18:35:15.000 341 22466.39 143.69 41474.21 47553.11 2023-12-07 18:35:16.000 341 22466.39 143.66 41474.19 88888.00 2023-12-07 18:35:17.000 341 22466.33 143.60 41474.22 88888.00 2023-12-07 18:35:18.000 341 22466.33 143.59 41474.30 88888.00 2023-12-07 18:35:19.000 341 22466.39 143.64 41474.37 88888.00 2023-12-07 18:35:20.000 341 22466.40 143.71 41474.36 47553.08 2023-12-07 18:35:21.000 341 22466.36 143.75 41474.29 88888.00 2023-12-07 18:35:22.000 341 22466.36 143.79 41474.25 88888.00 2023-12-07 18:35:23.000 341 22466.37 143.80 41474.26 88888.00 2023-12-07 18:35:24.000 341 22466.32 143.79 41474.23 88888.00 2023-12-07 18:35:25.000 341 22466.26 143.77 41474.16 47553.09 2023-12-07 18:35:26.000 341 22466.27 143.73 41474.11 88888.00 2023-12-07 18:35:27.000 341 22466.31 143.73 41474.11 88888.00 2023-12-07 18:35:28.000 341 22466.30 143.78 41474.11 88888.00 2023-12-07 18:35:29.000 341 22466.25 143.81 41474.11 88888.00 2023-12-07 18:35:30.000 341 22466.23 143.82 41474.14 47553.09 2023-12-07 18:35:31.000 341 22466.22 143.84 41474.19 88888.00 2023-12-07 18:35:32.000 341 22466.17 143.86 41474.21 88888.00 2023-12-07 18:35:33.000 341 22466.12 143.87 41474.15 88888.00 2023-12-07 18:35:34.000 341 22466.13 143.91 41474.10 88888.00 2023-12-07 18:35:35.000 341 22466.19 143.94 41474.09 47553.05 2023-12-07 18:35:36.000 341 22466.22 143.93 41474.07 88888.00 2023-12-07 18:35:37.000 341 22466.17 143.89 41474.03 88888.00 2023-12-07 18:35:38.000 341 22466.11 143.86 41474.02 88888.00 2023-12-07 18:35:39.000 341 22466.10 143.85 41474.07 88888.00 2023-12-07 18:35:40.000 341 22466.12 143.85 41474.11 47553.07 2023-12-07 18:35:41.000 341 22466.13 143.86 41474.15 88888.00 2023-12-07 18:35:42.000 341 22466.11 143.87 41474.20 88888.00 2023-12-07 18:35:43.000 341 22466.10 143.90 41474.26 88888.00 2023-12-07 18:35:44.000 341 22466.13 143.94 41474.31 88888.00 2023-12-07 18:35:45.000 341 22466.16 143.93 41474.28 47553.07 2023-12-07 18:35:46.000 341 22466.18 143.89 41474.23 88888.00 2023-12-07 18:35:47.000 341 22466.22 143.90 41474.27 88888.00 2023-12-07 18:35:48.000 341 22466.21 143.92 41474.31 88888.00 2023-12-07 18:35:49.000 341 22466.15 143.92 41474.30 88888.00 2023-12-07 18:35:50.000 341 22466.08 143.92 41474.37 47553.07 2023-12-07 18:35:51.000 341 22466.05 143.90 41474.48 88888.00 2023-12-07 18:35:52.000 341 22466.06 143.88 41474.47 88888.00 2023-12-07 18:35:53.000 341 22466.08 143.90 41474.34 88888.00 2023-12-07 18:35:54.000 341 22466.08 143.93 41474.24 88888.00 2023-12-07 18:35:55.000 341 22466.03 143.94 41474.27 47553.10 2023-12-07 18:35:56.000 341 22465.97 143.90 41474.34 88888.00 2023-12-07 18:35:57.000 341 22465.97 143.82 41474.33 88888.00 2023-12-07 18:35:58.000 341 22466.00 143.75 41474.31 88888.00 2023-12-07 18:35:59.000 341 22466.02 143.73 41474.33 88888.00 2023-12-07 18:36:00.000 341 22466.00 143.76 41474.41 47553.08 2023-12-07 18:36:01.000 341 22465.99 143.81 41474.55 88888.00 2023-12-07 18:36:02.000 341 22465.97 143.82 41474.58 88888.00 2023-12-07 18:36:03.000 341 22465.96 143.80 41474.48 88888.00 2023-12-07 18:36:04.000 341 22465.97 143.79 41474.38 88888.00 2023-12-07 18:36:05.000 341 22465.96 143.76 41474.37 47553.09 2023-12-07 18:36:06.000 341 22465.98 143.72 41474.44 88888.00 2023-12-07 18:36:07.000 341 22465.99 143.72 41474.45 88888.00 2023-12-07 18:36:08.000 341 22465.96 143.74 41474.34 88888.00 2023-12-07 18:36:09.000 341 22465.94 143.76 41474.28 88888.00 2023-12-07 18:36:10.000 341 22465.95 143.78 41474.31 47553.05 2023-12-07 18:36:11.000 341 22465.96 143.78 41474.34 88888.00 2023-12-07 18:36:12.000 341 22466.03 143.77 41474.40 88888.00 2023-12-07 18:36:13.000 341 22466.10 143.75 41474.43 88888.00 2023-12-07 18:36:14.000 341 22466.07 143.72 41474.36 88888.00 2023-12-07 18:36:15.000 341 22466.00 143.71 41474.28 47553.03 2023-12-07 18:36:16.000 341 22465.96 143.71 41474.27 88888.00 2023-12-07 18:36:17.000 341 22465.95 143.75 41474.31 88888.00 2023-12-07 18:36:18.000 341 22465.97 143.81 41474.34 88888.00 2023-12-07 18:36:19.000 341 22465.98 143.81 41474.36 88888.00 2023-12-07 18:36:20.000 341 22465.97 143.78 41474.36 47553.00 2023-12-07 18:36:21.000 341 22465.93 143.74 41474.31 88888.00 2023-12-07 18:36:22.000 341 22465.88 143.71 41474.28 88888.00 2023-12-07 18:36:23.000 341 22465.87 143.70 41474.33 88888.00 2023-12-07 18:36:24.000 341 22465.89 143.71 41474.42 88888.00 2023-12-07 18:36:25.000 341 22465.92 143.71 41474.48 47553.00 2023-12-07 18:36:26.000 341 22465.97 143.70 41474.45 88888.00 2023-12-07 18:36:27.000 341 22465.99 143.72 41474.37 88888.00 2023-12-07 18:36:28.000 341 22465.97 143.75 41474.34 88888.00 2023-12-07 18:36:29.000 341 22465.95 143.75 41474.33 88888.00 2023-12-07 18:36:30.000 341 22465.95 143.72 41474.30 47553.01 2023-12-07 18:36:31.000 341 22465.94 143.71 41474.29 88888.00 2023-12-07 18:36:32.000 341 22465.94 143.73 41474.30 88888.00 2023-12-07 18:36:33.000 341 22465.97 143.80 41474.31 88888.00 2023-12-07 18:36:34.000 341 22465.98 143.88 41474.31 88888.00 2023-12-07 18:36:35.000 341 22465.98 143.90 41474.25 47553.02 2023-12-07 18:36:36.000 341 22465.99 143.88 41474.18 88888.00 2023-12-07 18:36:37.000 341 22465.98 143.87 41474.20 88888.00 2023-12-07 18:36:38.000 341 22465.97 143.88 41474.17 88888.00 2023-12-07 18:36:39.000 341 22466.00 143.90 41474.10 88888.00 2023-12-07 18:36:40.000 341 22466.04 143.91 41474.10 47553.05 2023-12-07 18:36:41.000 341 22466.06 143.92 41474.13 88888.00 2023-12-07 18:36:42.000 341 22466.12 143.93 41474.23 88888.00 2023-12-07 18:36:43.000 341 22466.19 143.97 41474.38 88888.00 2023-12-07 18:36:44.000 341 22466.20 144.01 41474.39 88888.00 2023-12-07 18:36:45.000 341 22466.15 144.03 41474.27 47553.04 2023-12-07 18:36:46.000 341 22466.10 144.03 41474.23 88888.00 2023-12-07 18:36:47.000 341 22466.07 144.01 41474.31 88888.00 2023-12-07 18:36:48.000 341 22466.06 143.99 41474.30 88888.00 2023-12-07 18:36:49.000 341 22466.04 143.99 41474.21 88888.00 2023-12-07 18:36:50.000 341 22466.08 144.03 41474.19 47553.08 2023-12-07 18:36:51.000 341 22466.17 144.06 41474.28 88888.00 2023-12-07 18:36:52.000 341 22466.19 144.08 41474.32 88888.00 2023-12-07 18:36:53.000 341 22466.16 144.12 41474.31 88888.00 2023-12-07 18:36:54.000 341 22466.12 144.16 41474.31 88888.00 2023-12-07 18:36:55.000 341 22466.10 144.16 41474.34 47553.08 2023-12-07 18:36:56.000 341 22466.07 144.11 41474.35 88888.00 2023-12-07 18:36:57.000 341 22466.03 144.08 41474.27 88888.00 2023-12-07 18:36:58.000 341 22466.02 144.10 41474.19 88888.00 2023-12-07 18:36:59.000 341 22466.03 144.19 41474.23 88888.00 2023-12-07 18:37:00.000 341 22466.05 144.26 41474.33 47553.06 2023-12-07 18:37:01.000 341 22466.06 144.25 41474.41 88888.00 2023-12-07 18:37:02.000 341 22466.07 144.20 41474.45 88888.00 2023-12-07 18:37:03.000 341 22466.07 144.17 41474.40 88888.00 2023-12-07 18:37:04.000 341 22466.03 144.16 41474.34 88888.00 2023-12-07 18:37:05.000 341 22466.00 144.12 41474.35 47553.10 2023-12-07 18:37:06.000 341 22465.99 144.07 41474.30 88888.00 2023-12-07 18:37:07.000 341 22466.02 144.09 41474.20 88888.00 2023-12-07 18:37:08.000 341 22466.05 144.17 41474.23 88888.00 2023-12-07 18:37:09.000 341 22466.04 144.22 41474.37 88888.00 2023-12-07 18:37:10.000 341 22466.01 144.18 41474.39 47553.07 2023-12-07 18:37:11.000 341 22465.97 144.09 41474.31 88888.00 2023-12-07 18:37:12.000 341 22465.95 144.04 41474.27 88888.00 2023-12-07 18:37:13.000 341 22465.97 144.06 41474.32 88888.00 2023-12-07 18:37:14.000 341 22466.00 144.08 41474.39 88888.00 2023-12-07 18:37:15.000 341 22466.02 144.04 41474.47 47553.06 2023-12-07 18:37:16.000 341 22466.00 144.02 41474.59 88888.00 2023-12-07 18:37:17.000 341 22465.97 144.05 41474.63 88888.00 2023-12-07 18:37:18.000 341 22465.95 144.06 41474.54 88888.00 2023-12-07 18:37:19.000 341 22465.91 144.05 41474.43 88888.00 2023-12-07 18:37:20.000 341 22465.86 144.02 41474.38 47553.05 2023-12-07 18:37:21.000 341 22465.84 143.97 41474.38 88888.00 2023-12-07 18:37:22.000 341 22465.84 143.90 41474.39 88888.00 2023-12-07 18:37:23.000 341 22465.87 143.87 41474.42 88888.00 2023-12-07 18:37:24.000 341 22465.88 143.88 41474.37 88888.00 2023-12-07 18:37:25.000 341 22465.83 143.91 41474.28 47553.03 2023-12-07 18:37:26.000 341 22465.81 143.93 41474.28 88888.00 2023-12-07 18:37:27.000 341 22465.86 143.93 41474.34 88888.00 2023-12-07 18:37:28.000 341 22465.89 143.88 41474.35 88888.00 2023-12-07 18:37:29.000 341 22465.84 143.82 41474.30 88888.00 2023-12-07 18:37:30.000 341 22465.78 143.78 41474.24 47553.05 2023-12-07 18:37:31.000 341 22465.76 143.78 41474.23 88888.00 2023-12-07 18:37:32.000 341 22465.81 143.80 41474.25 88888.00 2023-12-07 18:37:33.000 341 22465.87 143.85 41474.31 88888.00 2023-12-07 18:37:34.000 341 22465.88 143.90 41474.39 88888.00 2023-12-07 18:37:35.000 341 22465.86 143.91 41474.42 47553.04 2023-12-07 18:37:36.000 341 22465.88 143.84 41474.39 88888.00 2023-12-07 18:37:37.000 341 22465.93 143.77 41474.34 88888.00 2023-12-07 18:37:38.000 341 22465.96 143.77 41474.34 88888.00 2023-12-07 18:37:39.000 341 22465.94 143.83 41474.37 88888.00 2023-12-07 18:37:40.000 341 22465.94 143.90 41474.34 47553.08 2023-12-07 18:37:41.000 341 22465.99 143.94 41474.29 88888.00 2023-12-07 18:37:42.000 341 22466.02 143.96 41474.27 88888.00 2023-12-07 18:37:43.000 341 22466.02 143.99 41474.27 88888.00 2023-12-07 18:37:44.000 341 22466.01 144.01 41474.24 88888.00 2023-12-07 18:37:45.000 341 22466.02 143.98 41474.20 47553.11 2023-12-07 18:37:46.000 341 22466.02 143.93 41474.19 88888.00 2023-12-07 18:37:47.000 341 22466.00 143.94 41474.16 88888.00 2023-12-07 18:37:48.000 341 22465.96 143.97 41474.12 88888.00 2023-12-07 18:37:49.000 341 22465.94 143.99 41474.17 88888.00 2023-12-07 18:37:50.000 341 22465.97 143.99 41474.21 47553.11 2023-12-07 18:37:51.000 341 22465.97 143.95 41474.19 88888.00 2023-12-07 18:37:52.000 341 22465.93 143.88 41474.19 88888.00 2023-12-07 18:37:53.000 341 22465.89 143.87 41474.24 88888.00 2023-12-07 18:37:54.000 341 22465.88 143.91 41474.30 88888.00 2023-12-07 18:37:55.000 341 22465.90 143.94 41474.31 47553.09 2023-12-07 18:37:56.000 341 22465.92 143.92 41474.30 88888.00 2023-12-07 18:37:57.000 341 22465.95 143.92 41474.34 88888.00 2023-12-07 18:37:58.000 341 22466.00 143.93 41474.35 88888.00 2023-12-07 18:37:59.000 341 22466.07 143.91 41474.29 88888.00 2023-12-07 18:38:00.000 341 22466.13 143.88 41474.29 47553.08 2023-12-07 18:38:01.000 341 22466.13 143.89 41474.32 88888.00 2023-12-07 18:38:02.000 341 22466.10 143.89 41474.23 88888.00 2023-12-07 18:38:03.000 341 22466.12 143.86 41474.13 88888.00 2023-12-07 18:38:04.000 341 22466.20 143.84 41474.18 88888.00 2023-12-07 18:38:05.000 341 22466.24 143.86 41474.27 47553.15 2023-12-07 18:38:06.000 341 22466.20 143.88 41474.29 88888.00 2023-12-07 18:38:07.000 341 22466.20 143.87 41474.27 88888.00 2023-12-07 18:38:08.000 341 22466.25 143.84 41474.31 88888.00 2023-12-07 18:38:09.000 341 22466.28 143.81 41474.35 88888.00 2023-12-07 18:38:10.000 341 22466.24 143.80 41474.31 47553.17 2023-12-07 18:38:11.000 341 22466.19 143.76 41474.18 88888.00 2023-12-07 18:38:12.000 341 22466.16 143.71 41474.07 88888.00 2023-12-07 18:38:13.000 341 22466.13 143.72 41474.06 88888.00 2023-12-07 18:38:14.000 341 22466.12 143.81 41474.13 88888.00 2023-12-07 18:38:15.000 341 22466.12 143.85 41474.27 47553.21 2023-12-07 18:38:16.000 341 22466.12 143.78 41474.43 88888.00 2023-12-07 18:38:17.000 341 22466.12 143.70 41474.44 88888.00 2023-12-07 18:38:18.000 341 22466.11 143.62 41474.29 88888.00 2023-12-07 18:38:19.000 341 22466.07 143.55 41474.16 88888.00 2023-12-07 18:38:20.000 341 22466.06 143.53 41474.18 47553.15 2023-12-07 18:38:21.000 341 22466.06 143.57 41474.31 88888.00 2023-12-07 18:38:22.000 341 22466.08 143.67 41474.39 88888.00 2023-12-07 18:38:23.000 341 22466.07 143.72 41474.35 88888.00 2023-12-07 18:38:24.000 341 22466.05 143.72 41474.34 88888.00 2023-12-07 18:38:25.000 341 22466.04 143.69 41474.35 47553.13 2023-12-07 18:38:26.000 341 22466.03 143.63 41474.30 88888.00 2023-12-07 18:38:27.000 341 22466.02 143.60 41474.28 88888.00 2023-12-07 18:38:28.000 341 22466.01 143.59 41474.32 88888.00 2023-12-07 18:38:29.000 341 22466.02 143.55 41474.34 88888.00 2023-12-07 18:38:30.000 341 22466.06 143.52 41474.34 47553.15 2023-12-07 18:38:31.000 341 22466.12 143.54 41474.40 88888.00 2023-12-07 18:38:32.000 341 22466.15 143.54 41474.48 88888.00 2023-12-07 18:38:33.000 341 22466.19 143.54 41474.53 88888.00 2023-12-07 18:38:34.000 341 22466.26 143.56 41474.55 88888.00 2023-12-07 18:38:35.000 341 22466.31 143.55 41474.54 47553.18 2023-12-07 18:38:36.000 341 22466.28 143.53 41474.45 88888.00 2023-12-07 18:38:37.000 341 22466.26 143.51 41474.35 88888.00 2023-12-07 18:38:38.000 341 22466.28 143.52 41474.40 88888.00 2023-12-07 18:38:39.000 341 22466.31 143.55 41474.46 88888.00 2023-12-07 18:38:40.000 341 22466.35 143.57 41474.43 47553.22 2023-12-07 18:38:41.000 341 22466.43 143.57 41474.45 88888.00 2023-12-07 18:38:42.000 341 22466.48 143.57 41474.52 88888.00 2023-12-07 18:38:43.000 341 22466.48 143.54 41474.46 88888.00 2023-12-07 18:38:44.000 341 22466.47 143.51 41474.28 88888.00 2023-12-07 18:38:45.000 341 22466.48 143.51 41474.16 47553.26 2023-12-07 18:38:46.000 341 22466.50 143.53 41474.18 88888.00 2023-12-07 18:38:47.000 341 22466.50 143.58 41474.23 88888.00 2023-12-07 18:38:48.000 341 22466.51 143.63 41474.28 88888.00 2023-12-07 18:38:49.000 341 22466.57 143.68 41474.32 88888.00 2023-12-07 18:38:50.000 341 22466.59 143.71 41474.29 47553.25 2023-12-07 18:38:51.000 341 22466.54 143.69 41474.19 88888.00 2023-12-07 18:38:52.000 341 22466.50 143.68 41474.16 88888.00 2023-12-07 18:38:53.000 341 22466.52 143.74 41474.22 88888.00 2023-12-07 18:38:54.000 341 22466.59 143.79 41474.31 88888.00 2023-12-07 18:38:55.000 341 22466.62 143.76 41474.34 47553.28 2023-12-07 18:38:56.000 341 22466.57 143.69 41474.32 88888.00 2023-12-07 18:38:57.000 341 22466.50 143.69 41474.32 88888.00 2023-12-07 18:38:58.000 341 22466.48 143.73 41474.35 88888.00 2023-12-07 18:38:59.000 341 22466.52 143.73 41474.34 88888.00 2023-12-07 18:39:00.000 341 22466.51 143.73 41474.27 47553.24 2023-12-07 18:39:01.000 341 22466.42 143.72 41474.19 88888.00 2023-12-07 18:39:02.000 341 22466.35 143.72 41474.17 88888.00 2023-12-07 18:39:03.000 341 22466.40 143.74 41474.16 88888.00 2023-12-07 18:39:04.000 341 22466.49 143.75 41474.15 88888.00 2023-12-07 18:39:05.000 341 22466.58 143.76 41474.22 47553.25 2023-12-07 18:39:06.000 341 22466.60 143.82 41474.34 88888.00 2023-12-07 18:39:07.000 341 22466.53 143.87 41474.39 88888.00 2023-12-07 18:39:08.000 341 22466.48 143.87 41474.34 88888.00 2023-12-07 18:39:09.000 341 22466.49 143.86 41474.30 88888.00 2023-12-07 18:39:10.000 341 22466.52 143.86 41474.26 47553.25 2023-12-07 18:39:11.000 341 22466.53 143.84 41474.26 88888.00 2023-12-07 18:39:12.000 341 22466.48 143.85 41474.31 88888.00 2023-12-07 18:39:13.000 341 22466.45 143.91 41474.34 88888.00 2023-12-07 18:39:14.000 341 22466.43 143.95 41474.32 88888.00 2023-12-07 18:39:15.000 341 22466.40 143.94 41474.31 47553.28 2023-12-07 18:39:16.000 341 22466.34 143.90 41474.32 88888.00 2023-12-07 18:39:17.000 341 22466.33 143.89 41474.31 88888.00 2023-12-07 18:39:18.000 341 22466.40 143.91 41474.32 88888.00 2023-12-07 18:39:19.000 341 22466.50 143.98 41474.38 88888.00 2023-12-07 18:39:20.000 341 22466.55 144.01 41474.42 47553.30 2023-12-07 18:39:21.000 341 22466.53 143.97 41474.38 88888.00 2023-12-07 18:39:22.000 341 22466.52 143.90 41474.35 88888.00 2023-12-07 18:39:23.000 341 22466.56 143.89 41474.37 88888.00 2023-12-07 18:39:24.000 341 22466.58 143.91 41474.37 88888.00 2023-12-07 18:39:25.000 341 22466.56 143.91 41474.34 47553.27 2023-12-07 18:39:26.000 341 22466.56 143.88 41474.32 88888.00 2023-12-07 18:39:27.000 341 22466.60 143.85 41474.35 88888.00 2023-12-07 18:39:28.000 341 22466.64 143.87 41474.45 88888.00 2023-12-07 18:39:29.000 341 22466.68 143.95 41474.52 88888.00 2023-12-07 18:39:30.000 341 22466.72 143.99 41474.52 47553.34 2023-12-07 18:39:31.000 341 22466.76 143.97 41474.49 88888.00 2023-12-07 18:39:32.000 341 22466.79 143.97 41474.51 88888.00 2023-12-07 18:39:33.000 341 22466.80 144.02 41474.52 88888.00 2023-12-07 18:39:34.000 341 22466.79 144.05 41474.48 88888.00 2023-12-07 18:39:35.000 341 22466.77 144.05 41474.43 47553.36 2023-12-07 18:39:36.000 341 22466.76 144.06 41474.38 88888.00 2023-12-07 18:39:37.000 341 22466.81 144.10 41474.38 88888.00 2023-12-07 18:39:38.000 341 22466.87 144.17 41474.39 88888.00 2023-12-07 18:39:39.000 341 22466.90 144.25 41474.41 88888.00 2023-12-07 18:39:40.000 341 22466.86 144.30 41474.42 47553.39 2023-12-07 18:39:41.000 341 22466.79 144.26 41474.37 88888.00 2023-12-07 18:39:42.000 341 22466.78 144.18 41474.30 88888.00 2023-12-07 18:39:43.000 341 22466.83 144.19 41474.32 88888.00 2023-12-07 18:39:44.000 341 22466.82 144.28 41474.36 88888.00 2023-12-07 18:39:45.000 341 22466.74 144.34 41474.32 47553.35 2023-12-07 18:39:46.000 341 22466.69 144.33 41474.31 88888.00 2023-12-07 18:39:47.000 341 22466.69 144.30 41474.36 88888.00 2023-12-07 18:39:48.000 341 22466.68 144.27 41474.38 88888.00 2023-12-07 18:39:49.000 341 22466.65 144.26 41474.37 88888.00 2023-12-07 18:39:50.000 341 22466.58 144.25 41474.37 47553.35 2023-12-07 18:39:51.000 341 22466.52 144.22 41474.36 88888.00 2023-12-07 18:39:52.000 341 22466.53 144.19 41474.38 88888.00 2023-12-07 18:39:53.000 341 22466.58 144.22 41474.46 88888.00 2023-12-07 18:39:54.000 341 22466.58 144.28 41474.52 88888.00 2023-12-07 18:39:55.000 341 22466.56 144.31 41474.52 47553.27 2023-12-07 18:39:56.000 341 22466.56 144.28 41474.52 88888.00 2023-12-07 18:39:57.000 341 22466.56 144.21 41474.50 88888.00 2023-12-07 18:39:58.000 341 22466.54 144.19 41474.47 88888.00 2023-12-07 18:39:59.000 341 22466.52 144.24 41474.48 88888.00 2023-12-07 18:40:00.000 341 22466.48 144.26 41474.50 47553.28 2023-12-07 18:40:01.000 341 22466.45 144.22 41474.46 88888.00 2023-12-07 18:40:02.000 341 22466.44 144.21 41474.41 88888.00 2023-12-07 18:40:03.000 341 22466.46 144.26 41474.44 88888.00 2023-12-07 18:40:04.000 341 22466.47 144.29 41474.50 88888.00 2023-12-07 18:40:05.000 341 22466.49 144.25 41474.48 47553.31 2023-12-07 18:40:06.000 341 22466.49 144.16 41474.46 88888.00 2023-12-07 18:40:07.000 341 22466.50 144.09 41474.46 88888.00 2023-12-07 18:40:08.000 341 22466.51 144.04 41474.43 88888.00 2023-12-07 18:40:09.000 341 22466.53 144.01 41474.36 88888.00 2023-12-07 18:40:10.000 341 22466.54 144.01 41474.38 47553.41 2023-12-07 18:40:11.000 341 22466.58 143.99 41474.41 88888.00 2023-12-07 18:40:12.000 341 22466.61 143.98 41474.41 88888.00 2023-12-07 18:40:13.000 341 22466.60 144.00 41474.37 88888.00 2023-12-07 18:40:14.000 341 22466.60 143.99 41474.31 88888.00 2023-12-07 18:40:15.000 341 22466.66 143.98 41474.32 47553.41 2023-12-07 18:40:16.000 341 22466.71 143.95 41474.38 88888.00 2023-12-07 18:40:17.000 341 22466.71 143.91 41474.44 88888.00 2023-12-07 18:40:18.000 341 22466.75 143.90 41474.51 88888.00 2023-12-07 18:40:19.000 341 22466.81 143.93 41474.59 88888.00 2023-12-07 18:40:20.000 341 22466.85 143.96 41474.57 47553.48 2023-12-07 18:40:21.000 341 22466.88 143.96 41474.54 88888.00 2023-12-07 18:40:22.000 341 22466.92 143.93 41474.53 88888.00 2023-12-07 18:40:23.000 341 22466.98 143.90 41474.52 88888.00 2023-12-07 18:40:24.000 341 22467.00 143.91 41474.50 88888.00 2023-12-07 18:40:25.000 341 22466.97 143.90 41474.43 47553.57 2023-12-07 18:40:26.000 341 22466.91 143.84 41474.35 88888.00 2023-12-07 18:40:27.000 341 22466.90 143.85 41474.34 88888.00 2023-12-07 18:40:28.000 341 22466.93 143.95 41474.42 88888.00 2023-12-07 18:40:29.000 341 22467.00 144.00 41474.50 88888.00 2023-12-07 18:40:30.000 341 22467.06 143.96 41474.48 47553.57 2023-12-07 18:40:31.000 341 22467.08 143.89 41474.38 88888.00 2023-12-07 18:40:32.000 341 22467.06 143.84 41474.32 88888.00 2023-12-07 18:40:33.000 341 22467.03 143.83 41474.29 88888.00 2023-12-07 18:40:34.000 341 22467.04 143.84 41474.31 88888.00 2023-12-07 18:40:35.000 341 22467.06 143.87 41474.38 47553.59 2023-12-07 18:40:36.000 341 22467.09 143.88 41474.46 88888.00 2023-12-07 18:40:37.000 341 22467.14 143.86 41474.46 88888.00 2023-12-07 18:40:38.000 341 22467.15 143.82 41474.43 88888.00 2023-12-07 18:40:39.000 341 22467.10 143.81 41474.45 88888.00 2023-12-07 18:40:40.000 341 22467.05 143.79 41474.44 47553.59 2023-12-07 18:40:41.000 341 22467.03 143.78 41474.44 88888.00 2023-12-07 18:40:42.000 341 22467.03 143.81 41474.46 88888.00 2023-12-07 18:40:43.000 341 22467.01 143.84 41474.48 88888.00 2023-12-07 18:40:44.000 341 22466.96 143.82 41474.50 88888.00 2023-12-07 18:40:45.000 341 22466.93 143.76 41474.54 47553.59 2023-12-07 18:40:46.000 341 22466.98 143.77 41474.61 88888.00 2023-12-07 18:40:47.000 341 22467.05 143.84 41474.66 88888.00 2023-12-07 18:40:48.000 341 22467.06 143.86 41474.66 88888.00 2023-12-07 18:40:49.000 341 22467.02 143.80 41474.65 88888.00 2023-12-07 18:40:50.000 341 22466.99 143.73 41474.61 47553.59 2023-12-07 18:40:51.000 341 22466.99 143.70 41474.57 88888.00 2023-12-07 18:40:52.000 341 22467.03 143.68 41474.62 88888.00 2023-12-07 18:40:53.000 341 22467.07 143.67 41474.66 88888.00 2023-12-07 18:40:54.000 341 22467.09 143.67 41474.66 88888.00 2023-12-07 18:40:55.000 341 22467.07 143.69 41474.67 47553.64 2023-12-07 18:40:56.000 341 22467.01 143.71 41474.68 88888.00 2023-12-07 18:40:57.000 341 22466.97 143.70 41474.62 88888.00 2023-12-07 18:40:58.000 341 22466.98 143.68 41474.56 88888.00 2023-12-07 18:40:59.000 341 22467.02 143.69 41474.52 88888.00 2023-12-07 18:41:00.000 341 22467.03 143.72 41474.49 47553.65 2023-12-07 18:41:01.000 341 22467.01 143.73 41474.50 88888.00 2023-12-07 18:41:02.000 341 22467.00 143.73 41474.56 88888.00 2023-12-07 18:41:03.000 341 22467.03 143.75 41474.59 88888.00 2023-12-07 18:41:04.000 341 22467.05 143.72 41474.55 88888.00 2023-12-07 18:41:05.000 341 22467.00 143.66 41474.50 47553.66 2023-12-07 18:41:06.000 341 22466.96 143.59 41474.52 88888.00 2023-12-07 18:41:07.000 341 22466.97 143.55 41474.60 88888.00 2023-12-07 18:41:08.000 341 22467.04 143.56 41474.66 88888.00 2023-12-07 18:41:09.000 341 22467.09 143.59 41474.67 88888.00 2023-12-07 18:41:10.000 341 22467.06 143.57 41474.63 47553.68 2023-12-07 18:41:11.000 341 22467.01 143.54 41474.59 88888.00 2023-12-07 18:41:12.000 341 22467.02 143.54 41474.62 88888.00 2023-12-07 18:41:13.000 341 22467.04 143.53 41474.69 88888.00 2023-12-07 18:41:14.000 341 22467.04 143.54 41474.73 88888.00 2023-12-07 18:41:15.000 341 22467.04 143.52 41474.69 47553.65 2023-12-07 18:41:16.000 341 22467.07 143.47 41474.66 88888.00 2023-12-07 18:41:17.000 341 22467.08 143.46 41474.63 88888.00 2023-12-07 18:41:18.000 341 22467.02 143.46 41474.60 88888.00 2023-12-07 18:41:19.000 341 22466.98 143.47 41474.61 88888.00 2023-12-07 18:41:20.000 341 22466.98 143.48 41474.64 47553.65 2023-12-07 18:41:21.000 341 22466.96 143.43 41474.64 88888.00 2023-12-07 18:41:22.000 341 22466.94 143.40 41474.66 88888.00 2023-12-07 18:41:23.000 341 22466.97 143.44 41474.74 88888.00 2023-12-07 18:41:24.000 341 22467.04 143.50 41474.82 88888.00 2023-12-07 18:41:25.000 341 22467.10 143.50 41474.79 47553.68 2023-12-07 18:41:26.000 341 22467.08 143.50 41474.73 88888.00 2023-12-07 18:41:27.000 341 22467.05 143.55 41474.72 88888.00 2023-12-07 18:41:28.000 341 22467.06 143.59 41474.74 88888.00 2023-12-07 18:41:29.000 341 22467.06 143.56 41474.74 88888.00 2023-12-07 18:41:30.000 341 22467.03 143.53 41474.73 47553.70 2023-12-07 18:41:31.000 341 22467.01 143.53 41474.71 88888.00 2023-12-07 18:41:32.000 341 22466.99 143.55 41474.69 88888.00 2023-12-07 18:41:33.000 341 22466.97 143.59 41474.69 88888.00 2023-12-07 18:41:34.000 341 22466.96 143.64 41474.67 88888.00 2023-12-07 18:41:35.000 341 22466.97 143.69 41474.68 47553.70 2023-12-07 18:41:36.000 341 22466.98 143.71 41474.68 88888.00 2023-12-07 18:41:37.000 341 22466.97 143.69 41474.62 88888.00 2023-12-07 18:41:38.000 341 22466.93 143.66 41474.57 88888.00 2023-12-07 18:41:39.000 341 22466.90 143.67 41474.57 88888.00 2023-12-07 18:41:40.000 341 22466.90 143.66 41474.55 47553.68 2023-12-07 18:41:41.000 341 22466.92 143.62 41474.52 88888.00 2023-12-07 18:41:42.000 341 22466.89 143.61 41474.56 88888.00 2023-12-07 18:41:43.000 341 22466.89 143.62 41474.68 88888.00 2023-12-07 18:41:44.000 341 22466.94 143.62 41474.79 88888.00 2023-12-07 18:41:45.000 341 22466.94 143.63 41474.79 47553.71 2023-12-07 18:41:46.000 341 22466.91 143.64 41474.68 88888.00 2023-12-07 18:41:47.000 341 22466.91 143.63 41474.62 88888.00 2023-12-07 18:41:48.000 341 22466.93 143.62 41474.64 88888.00 2023-12-07 18:41:49.000 341 22466.93 143.62 41474.68 88888.00 2023-12-07 18:41:50.000 341 22466.88 143.59 41474.66 47553.67 2023-12-07 18:41:51.000 341 22466.81 143.54 41474.59 88888.00 2023-12-07 18:41:52.000 341 22466.81 143.53 41474.50 88888.00 2023-12-07 18:41:53.000 341 22466.85 143.57 41474.50 88888.00 2023-12-07 18:41:54.000 341 22466.88 143.61 41474.61 88888.00 2023-12-07 18:41:55.000 341 22466.87 143.59 41474.70 47553.67 2023-12-07 18:41:56.000 341 22466.90 143.56 41474.75 88888.00 2023-12-07 18:41:57.000 341 22466.93 143.54 41474.80 88888.00 2023-12-07 18:41:58.000 341 22466.90 143.57 41474.86 88888.00 2023-12-07 18:41:59.000 341 22466.86 143.63 41474.87 88888.00 2023-12-07 18:42:00.000 341 22466.86 143.67 41474.82 47553.62 2023-12-07 18:42:01.000 341 22466.86 143.65 41474.75 88888.00 2023-12-07 18:42:02.000 341 22466.81 143.59 41474.66 88888.00 2023-12-07 18:42:03.000 341 22466.74 143.57 41474.62 88888.00 2023-12-07 18:42:04.000 341 22466.73 143.59 41474.62 88888.00 2023-12-07 18:42:05.000 341 22466.78 143.61 41474.66 47553.59 2023-12-07 18:42:06.000 341 22466.81 143.61 41474.74 88888.00 2023-12-07 18:42:07.000 341 22466.79 143.62 41474.77 88888.00 2023-12-07 18:42:08.000 341 22466.77 143.67 41474.70 88888.00 2023-12-07 18:42:09.000 341 22466.78 143.70 41474.68 88888.00 2023-12-07 18:42:10.000 341 22466.81 143.67 41474.73 47553.61 2023-12-07 18:42:11.000 341 22466.82 143.61 41474.77 88888.00 2023-12-07 18:42:12.000 341 22466.85 143.59 41474.70 88888.00 2023-12-07 18:42:13.000 341 22466.88 143.59 41474.60 88888.00 2023-12-07 18:42:14.000 341 22466.90 143.61 41474.53 88888.00 2023-12-07 18:42:15.000 341 22466.96 143.62 41474.57 47553.62 2023-12-07 18:42:16.000 341 22467.03 143.61 41474.66 88888.00 2023-12-07 18:42:17.000 341 22467.02 143.59 41474.71 88888.00 2023-12-07 18:42:18.000 341 22466.95 143.56 41474.69 88888.00 2023-12-07 18:42:19.000 341 22466.90 143.56 41474.62 88888.00 2023-12-07 18:42:20.000 341 22466.89 143.57 41474.57 47553.64 2023-12-07 18:42:21.000 341 22466.94 143.57 41474.61 88888.00 2023-12-07 18:42:22.000 341 22467.02 143.56 41474.74 88888.00 2023-12-07 18:42:23.000 341 22467.05 143.56 41474.88 88888.00 2023-12-07 18:42:24.000 341 22467.07 143.59 41474.94 88888.00 2023-12-07 18:42:25.000 341 22467.09 143.61 41474.91 47553.65 2023-12-07 18:42:26.000 341 22467.06 143.60 41474.81 88888.00 2023-12-07 18:42:27.000 341 22467.01 143.56 41474.71 88888.00 2023-12-07 18:42:28.000 341 22467.02 143.54 41474.70 88888.00 2023-12-07 18:42:29.000 341 22467.11 143.55 41474.69 88888.00 2023-12-07 18:42:30.000 341 22467.18 143.56 41474.61 47553.69 2023-12-07 18:42:31.000 341 22467.18 143.56 41474.56 88888.00 2023-12-07 18:42:32.000 341 22467.14 143.58 41474.61 88888.00 2023-12-07 18:42:33.000 341 22467.09 143.55 41474.64 88888.00 2023-12-07 18:42:34.000 341 22467.06 143.51 41474.66 88888.00 2023-12-07 18:42:35.000 341 22467.08 143.53 41474.74 47553.66 2023-12-07 18:42:36.000 341 22467.11 143.55 41474.81 88888.00 2023-12-07 18:42:37.000 341 22467.09 143.56 41474.82 88888.00 2023-12-07 18:42:38.000 341 22467.08 143.57 41474.82 88888.00 2023-12-07 18:42:39.000 341 22467.10 143.60 41474.82 88888.00 2023-12-07 18:42:40.000 341 22467.12 143.59 41474.80 47553.69 2023-12-07 18:42:41.000 341 22467.12 143.56 41474.76 88888.00 2023-12-07 18:42:42.000 341 22467.10 143.54 41474.77 88888.00 2023-12-07 18:42:43.000 341 22467.08 143.57 41474.74 88888.00 2023-12-07 18:42:44.000 341 22467.03 143.59 41474.66 88888.00 2023-12-07 18:42:45.000 341 22467.05 143.58 41474.65 47553.71 2023-12-07 18:42:46.000 341 22467.11 143.54 41474.72 88888.00 2023-12-07 18:42:47.000 341 22467.16 143.52 41474.77 88888.00 2023-12-07 18:42:48.000 341 22467.18 143.56 41474.80 88888.00 2023-12-07 18:42:49.000 341 22467.21 143.61 41474.84 88888.00 2023-12-07 18:42:50.000 341 22467.23 143.63 41474.86 47553.69 2023-12-07 18:42:51.000 341 22467.19 143.61 41474.83 88888.00 2023-12-07 18:42:52.000 341 22467.11 143.58 41474.81 88888.00 2023-12-07 18:42:53.000 341 22467.08 143.58 41474.74 88888.00 2023-12-07 18:42:54.000 341 22467.13 143.60 41474.71 88888.00 2023-12-07 18:42:55.000 341 22467.18 143.58 41474.82 47553.70 2023-12-07 18:42:56.000 341 22467.20 143.55 41474.96 88888.00 2023-12-07 18:42:57.000 341 22467.20 143.54 41475.04 88888.00 2023-12-07 18:42:58.000 341 22467.18 143.54 41475.02 88888.00 2023-12-07 18:42:59.000 341 22467.17 143.56 41474.93 88888.00 2023-12-07 18:43:00.000 341 22467.18 143.57 41474.84 47553.69 2023-12-07 18:43:01.000 341 22467.14 143.54 41474.76 88888.00 2023-12-07 18:43:02.000 341 22467.06 143.53 41474.68 88888.00 2023-12-07 18:43:03.000 341 22467.03 143.56 41474.69 88888.00 2023-12-07 18:43:04.000 341 22467.06 143.61 41474.77 88888.00 2023-12-07 18:43:05.000 341 22467.07 143.60 41474.81 47553.66 2023-12-07 18:43:06.000 341 22467.06 143.56 41474.80 88888.00 2023-12-07 18:43:07.000 341 22467.08 143.58 41474.86 88888.00 2023-12-07 18:43:08.000 341 22467.11 143.66 41474.93 88888.00 2023-12-07 18:43:09.000 341 22467.08 143.69 41474.90 88888.00 2023-12-07 18:43:10.000 341 22466.98 143.66 41474.81 47553.68 2023-12-07 18:43:11.000 341 22466.92 143.60 41474.78 88888.00 2023-12-07 18:43:12.000 341 22466.91 143.51 41474.76 88888.00 2023-12-07 18:43:13.000 341 22466.89 143.47 41474.68 88888.00 2023-12-07 18:43:14.000 341 22466.88 143.52 41474.65 88888.00 2023-12-07 18:43:15.000 341 22466.90 143.61 41474.68 47553.63 2023-12-07 18:43:16.000 341 22466.90 143.65 41474.68 88888.00 2023-12-07 18:43:17.000 341 22466.84 143.67 41474.65 88888.00 2023-12-07 18:43:18.000 341 22466.75 143.67 41474.65 88888.00 2023-12-07 18:43:19.000 341 22466.72 143.70 41474.68 88888.00 2023-12-07 18:43:20.000 341 22466.72 143.74 41474.70 47553.58 2023-12-07 18:43:21.000 341 22466.72 143.74 41474.75 88888.00 2023-12-07 18:43:22.000 341 22466.72 143.70 41474.81 88888.00 2023-12-07 18:43:23.000 341 22466.70 143.67 41474.84 88888.00 2023-12-07 18:43:24.000 341 22466.68 143.69 41474.85 88888.00 2023-12-07 18:43:25.000 341 22466.64 143.71 41474.81 47553.50 2023-12-07 18:43:26.000 341 22466.58 143.64 41474.78 88888.00 2023-12-07 18:43:27.000 341 22466.52 143.61 41474.78 88888.00 2023-12-07 18:43:28.000 341 22466.47 143.70 41474.77 88888.00 2023-12-07 18:43:29.000 341 22466.46 143.81 41474.77 88888.00 2023-12-07 18:43:30.000 341 22466.44 143.82 41474.77 47553.47 2023-12-07 18:43:31.000 341 22466.40 143.75 41474.74 88888.00 2023-12-07 18:43:32.000 341 22466.35 143.70 41474.74 88888.00 2023-12-07 18:43:33.000 341 22466.39 143.72 41474.78 88888.00 2023-12-07 18:43:34.000 341 22466.45 143.73 41474.75 88888.00 2023-12-07 18:43:35.000 341 22466.42 143.71 41474.62 47553.48 2023-12-07 18:43:36.000 341 22466.36 143.68 41474.50 88888.00 2023-12-07 18:43:37.000 341 22466.33 143.65 41474.51 88888.00 2023-12-07 18:43:38.000 341 22466.35 143.66 41474.59 88888.00 2023-12-07 18:43:39.000 341 22466.40 143.71 41474.62 88888.00 2023-12-07 18:43:40.000 341 22466.44 143.73 41474.64 47553.44 2023-12-07 18:43:41.000 341 22466.44 143.74 41474.68 88888.00 2023-12-07 18:43:42.000 341 22466.40 143.72 41474.67 88888.00 2023-12-07 18:43:43.000 341 22466.35 143.69 41474.59 88888.00 2023-12-07 18:43:44.000 341 22466.33 143.65 41474.57 88888.00 2023-12-07 18:43:45.000 341 22466.35 143.61 41474.66 47553.44 2023-12-07 18:43:46.000 341 22466.36 143.58 41474.71 88888.00 2023-12-07 18:43:47.000 341 22466.33 143.56 41474.72 88888.00 2023-12-07 18:43:48.000 341 22466.32 143.57 41474.73 88888.00 2023-12-07 18:43:49.000 341 22466.34 143.62 41474.77 88888.00 2023-12-07 18:43:50.000 341 22466.37 143.64 41474.77 47553.42 2023-12-07 18:43:51.000 341 22466.36 143.58 41474.65 88888.00 2023-12-07 18:43:52.000 341 22466.34 143.55 41474.61 88888.00 2023-12-07 18:43:53.000 341 22466.33 143.59 41474.72 88888.00 2023-12-07 18:43:54.000 341 22466.36 143.57 41474.87 88888.00 2023-12-07 18:43:55.000 341 22466.43 143.53 41474.90 47553.43 2023-12-07 18:43:56.000 341 22466.48 143.53 41474.82 88888.00 2023-12-07 18:43:57.000 341 22466.51 143.55 41474.71 88888.00 2023-12-07 18:43:58.000 341 22466.55 143.53 41474.71 88888.00 2023-12-07 18:43:59.000 341 22466.55 143.51 41474.81 88888.00 2023-12-07 18:44:00.000 341 22466.48 143.53 41474.84 47553.44 2023-12-07 18:44:01.000 341 22466.40 143.58 41474.77 88888.00 2023-12-07 18:44:02.000 341 22466.40 143.57 41474.73 88888.00 2023-12-07 18:44:03.000 341 22466.45 143.53 41474.76 88888.00 2023-12-07 18:44:04.000 341 22466.53 143.52 41474.80 88888.00 2023-12-07 18:44:05.000 341 22466.60 143.52 41474.80 47553.43 2023-12-07 18:44:06.000 341 22466.61 143.51 41474.79 88888.00 2023-12-07 18:44:07.000 341 22466.58 143.46 41474.78 88888.00 2023-12-07 18:44:08.000 341 22466.55 143.38 41474.78 88888.00 2023-12-07 18:44:09.000 341 22466.53 143.35 41474.74 88888.00 2023-12-07 18:44:10.000 341 22466.52 143.38 41474.67 47553.49 2023-12-07 18:44:11.000 341 22466.53 143.40 41474.66 88888.00 2023-12-07 18:44:12.000 341 22466.58 143.40 41474.69 88888.00 2023-12-07 18:44:13.000 341 22466.58 143.38 41474.68 88888.00 2023-12-07 18:44:14.000 341 22466.59 143.36 41474.68 88888.00 2023-12-07 18:44:15.000 341 22466.60 143.31 41474.72 47553.48 2023-12-07 18:44:16.000 341 22466.57 143.24 41474.71 88888.00 2023-12-07 18:44:17.000 341 22466.58 143.25 41474.71 88888.00 2023-12-07 18:44:18.000 341 22466.64 143.34 41474.71 88888.00 2023-12-07 18:44:19.000 341 22466.68 143.39 41474.63 88888.00 2023-12-07 18:44:20.000 341 22466.71 143.38 41474.57 47553.52 2023-12-07 18:44:21.000 341 22466.72 143.36 41474.63 88888.00 2023-12-07 18:44:22.000 341 22466.69 143.35 41474.68 88888.00 2023-12-07 18:44:23.000 341 22466.65 143.35 41474.66 88888.00 2023-12-07 18:44:24.000 341 22466.67 143.32 41474.66 88888.00 2023-12-07 18:44:25.000 341 22466.73 143.31 41474.70 47553.50 2023-12-07 18:44:26.000 341 22466.74 143.30 41474.64 88888.00 2023-12-07 18:44:27.000 341 22466.70 143.26 41474.52 88888.00 2023-12-07 18:44:28.000 341 22466.67 143.29 41474.52 88888.00 2023-12-07 18:44:29.000 341 22466.65 143.37 41474.59 88888.00 2023-12-07 18:44:30.000 341 22466.66 143.40 41474.65 47553.50 2023-12-07 18:44:31.000 341 22466.68 143.35 41474.64 88888.00 2023-12-07 18:44:32.000 341 22466.68 143.31 41474.59 88888.00 2023-12-07 18:44:33.000 341 22466.69 143.35 41474.53 88888.00 2023-12-07 18:44:34.000 341 22466.68 143.41 41474.54 88888.00 2023-12-07 18:44:35.000 341 22466.66 143.46 41474.64 47553.54 2023-12-07 18:44:36.000 341 22466.66 143.44 41474.67 88888.00 2023-12-07 18:44:37.000 341 22466.68 143.41 41474.64 88888.00 2023-12-07 18:44:38.000 341 22466.70 143.44 41474.61 88888.00 2023-12-07 18:44:39.000 341 22466.74 143.47 41474.59 88888.00 2023-12-07 18:44:40.000 341 22466.76 143.45 41474.56 47553.54 2023-12-07 18:44:41.000 341 22466.75 143.41 41474.56 88888.00 2023-12-07 18:44:42.000 341 22466.74 143.42 41474.57 88888.00 2023-12-07 18:44:43.000 341 22466.74 143.49 41474.53 88888.00 2023-12-07 18:44:44.000 341 22466.75 143.57 41474.50 88888.00 2023-12-07 18:44:45.000 341 22466.79 143.58 41474.53 47553.58 2023-12-07 18:44:46.000 341 22466.84 143.57 41474.55 88888.00 2023-12-07 18:44:47.000 341 22466.86 143.57 41474.54 88888.00 2023-12-07 18:44:48.000 341 22466.88 143.60 41474.54 88888.00 2023-12-07 18:44:49.000 341 22466.91 143.65 41474.52 88888.00 2023-12-07 18:44:50.000 341 22466.94 143.68 41474.46 47553.60 2023-12-07 18:44:51.000 341 22466.94 143.69 41474.46 88888.00 2023-12-07 18:44:52.000 341 22466.92 143.74 41474.49 88888.00 2023-12-07 18:44:53.000 341 22466.90 143.78 41474.48 88888.00 2023-12-07 18:44:54.000 341 22466.94 143.77 41474.48 88888.00 2023-12-07 18:44:55.000 341 22466.99 143.78 41474.48 47553.62 2023-12-07 18:44:56.000 341 22467.01 143.82 41474.46 88888.00 2023-12-07 18:44:57.000 341 22467.00 143.85 41474.44 88888.00 2023-12-07 18:44:58.000 341 22467.03 143.89 41474.47 88888.00 2023-12-07 18:44:59.000 341 22467.08 143.97 41474.53 88888.00 2023-12-07 18:45:00.000 341 22467.08 144.03 41474.57 47553.64 2023-12-07 18:45:01.000 341 22467.07 144.04 41474.57 88888.00 2023-12-07 18:45:02.000 341 22467.07 144.03 41474.61 88888.00 2023-12-07 18:45:03.000 341 22467.07 144.05 41474.69 88888.00 2023-12-07 18:45:04.000 341 22467.03 144.08 41474.73 88888.00 2023-12-07 18:45:05.000 341 22466.97 144.07 41474.69 47553.61 2023-12-07 18:45:06.000 341 22466.90 144.01 41474.61 88888.00 2023-12-07 18:45:07.000 341 22466.85 143.98 41474.56 88888.00 2023-12-07 18:45:08.000 341 22466.87 143.98 41474.46 88888.00 2023-12-07 18:45:09.000 341 22466.87 144.00 41474.31 88888.00 2023-12-07 18:45:10.000 341 22466.81 144.05 41474.27 47553.64 2023-12-07 18:45:11.000 341 22466.79 144.08 41474.36 88888.00 2023-12-07 18:45:12.000 341 22466.81 144.08 41474.46 88888.00 2023-12-07 18:45:13.000 341 22466.81 144.12 41474.49 88888.00 2023-12-07 18:45:14.000 341 22466.78 144.16 41474.43 88888.00 2023-12-07 18:45:15.000 341 22466.77 144.15 41474.36 47553.57 2023-12-07 18:45:16.000 341 22466.75 144.13 41474.34 88888.00 2023-12-07 18:45:17.000 341 22466.74 144.13 41474.33 88888.00 2023-12-07 18:45:18.000 341 22466.72 144.15 41474.31 88888.00 2023-12-07 18:45:19.000 341 22466.66 144.17 41474.34 88888.00 2023-12-07 18:45:20.000 341 22466.64 144.22 41474.39 47553.54 2023-12-07 18:45:21.000 341 22466.63 144.22 41474.37 88888.00 2023-12-07 18:45:22.000 341 22466.60 144.20 41474.34 88888.00 2023-12-07 18:45:23.000 341 22466.59 144.23 41474.36 88888.00 2023-12-07 18:45:24.000 341 22466.61 144.29 41474.43 88888.00 2023-12-07 18:45:25.000 341 22466.65 144.34 41474.48 47553.53 2023-12-07 18:45:26.000 341 22466.66 144.33 41474.45 88888.00 2023-12-07 18:45:27.000 341 22466.61 144.27 41474.37 88888.00 2023-12-07 18:45:28.000 341 22466.58 144.26 41474.38 88888.00 2023-12-07 18:45:29.000 341 22466.58 144.31 41474.44 88888.00 2023-12-07 18:45:30.000 341 22466.56 144.32 41474.40 47553.50 2023-12-07 18:45:31.000 341 22466.54 144.28 41474.36 88888.00 2023-12-07 18:45:32.000 341 22466.52 144.26 41474.41 88888.00 2023-12-07 18:45:33.000 341 22466.49 144.29 41474.53 88888.00 2023-12-07 18:45:34.000 341 22466.49 144.37 41474.61 88888.00 2023-12-07 18:45:35.000 341 22466.50 144.42 41474.59 47553.44 2023-12-07 18:45:36.000 341 22466.51 144.43 41474.55 88888.00 2023-12-07 18:45:37.000 341 22466.51 144.44 41474.62 88888.00 2023-12-07 18:45:38.000 341 22466.47 144.43 41474.63 88888.00 2023-12-07 18:45:39.000 341 22466.40 144.40 41474.51 88888.00 2023-12-07 18:45:40.000 341 22466.40 144.38 41474.39 47553.45 2023-12-07 18:45:41.000 341 22466.45 144.36 41474.40 88888.00 2023-12-07 18:45:42.000 341 22466.49 144.32 41474.44 88888.00 2023-12-07 18:45:43.000 341 22466.50 144.32 41474.48 88888.00 2023-12-07 18:45:44.000 341 22466.53 144.37 41474.55 88888.00 2023-12-07 18:45:45.000 341 22466.56 144.39 41474.59 47553.44 2023-12-07 18:45:46.000 341 22466.54 144.36 41474.55 88888.00 2023-12-07 18:45:47.000 341 22466.48 144.35 41474.44 88888.00 2023-12-07 18:45:48.000 341 22466.50 144.39 41474.36 88888.00 2023-12-07 18:45:49.000 341 22466.59 144.41 41474.38 88888.00 2023-12-07 18:45:50.000 341 22466.65 144.38 41474.41 47553.51 2023-12-07 18:45:51.000 341 22466.67 144.40 41474.39 88888.00 2023-12-07 18:45:52.000 341 22466.72 144.46 41474.34 88888.00 2023-12-07 18:45:53.000 341 22466.78 144.46 41474.29 88888.00 2023-12-07 18:45:54.000 341 22466.85 144.41 41474.31 88888.00 2023-12-07 18:45:55.000 341 22466.92 144.35 41474.38 47553.58 2023-12-07 18:45:56.000 341 22466.95 144.34 41474.43 88888.00 2023-12-07 18:45:57.000 341 22466.97 144.38 41474.44 88888.00 2023-12-07 18:45:58.000 341 22467.00 144.41 41474.50 88888.00 2023-12-07 18:45:59.000 341 22467.05 144.43 41474.57 88888.00 2023-12-07 18:46:00.000 341 22467.08 144.47 41474.54 47553.68 2023-12-07 18:46:01.000 341 22467.09 144.47 41474.44 88888.00 2023-12-07 18:46:02.000 341 22467.12 144.45 41474.40 88888.00 2023-12-07 18:46:03.000 341 22467.18 144.45 41474.46 88888.00 2023-12-07 18:46:04.000 341 22467.27 144.47 41474.56 88888.00 2023-12-07 18:46:05.000 341 22467.32 144.44 41474.59 47553.73 2023-12-07 18:46:06.000 341 22467.33 144.41 41474.53 88888.00 2023-12-07 18:46:07.000 341 22467.33 144.42 41474.44 88888.00 2023-12-07 18:46:08.000 341 22467.34 144.52 41474.40 88888.00 2023-12-07 18:46:09.000 341 22467.37 144.64 41474.40 88888.00 2023-12-07 18:46:10.000 341 22467.38 144.66 41474.41 47553.78 2023-12-07 18:46:11.000 341 22467.37 144.62 41474.44 88888.00 2023-12-07 18:46:12.000 341 22467.40 144.62 41474.48 88888.00 2023-12-07 18:46:13.000 341 22467.46 144.67 41474.52 88888.00 2023-12-07 18:46:14.000 341 22467.51 144.70 41474.50 88888.00 2023-12-07 18:46:15.000 341 22467.48 144.70 41474.46 47553.81 2023-12-07 18:46:16.000 341 22467.43 144.69 41474.41 88888.00 2023-12-07 18:46:17.000 341 22467.43 144.68 41474.43 88888.00 2023-12-07 18:46:18.000 341 22467.46 144.72 41474.50 88888.00 2023-12-07 18:46:19.000 341 22467.43 144.75 41474.48 88888.00 2023-12-07 18:46:20.000 341 22467.37 144.73 41474.47 47553.83 2023-12-07 18:46:21.000 341 22467.36 144.74 41474.57 88888.00 2023-12-07 18:46:22.000 341 22467.38 144.78 41474.61 88888.00 2023-12-07 18:46:23.000 341 22467.38 144.76 41474.50 88888.00 2023-12-07 18:46:24.000 341 22467.38 144.76 41474.44 88888.00 2023-12-07 18:46:25.000 341 22467.38 144.77 41474.49 47553.81 2023-12-07 18:46:26.000 341 22467.35 144.71 41474.55 88888.00 2023-12-07 18:46:27.000 341 22467.35 144.67 41474.58 88888.00 2023-12-07 18:46:28.000 341 22467.37 144.71 41474.61 88888.00 2023-12-07 18:46:29.000 341 22467.34 144.70 41474.57 88888.00 2023-12-07 18:46:30.000 341 22467.30 144.68 41474.45 47553.80 2023-12-07 18:46:31.000 341 22467.30 144.71 41474.41 88888.00 2023-12-07 18:46:32.000 341 22467.33 144.77 41474.50 88888.00 2023-12-07 18:46:33.000 341 22467.30 144.78 41474.54 88888.00 2023-12-07 18:46:34.000 341 22467.28 144.76 41474.53 88888.00 2023-12-07 18:46:35.000 341 22467.34 144.71 41474.54 47553.80 2023-12-07 18:46:36.000 341 22467.38 144.64 41474.54 88888.00 2023-12-07 18:46:37.000 341 22467.33 144.62 41474.48 88888.00 2023-12-07 18:46:38.000 341 22467.25 144.63 41474.40 88888.00 2023-12-07 18:46:39.000 341 22467.24 144.63 41474.38 88888.00 2023-12-07 18:46:40.000 341 22467.26 144.64 41474.46 47553.82 2023-12-07 18:46:41.000 341 22467.27 144.67 41474.63 88888.00 2023-12-07 18:46:42.000 341 22467.27 144.70 41474.71 88888.00 2023-12-07 18:46:43.000 341 22467.26 144.69 41474.64 88888.00 2023-12-07 18:46:44.000 341 22467.26 144.62 41474.51 88888.00 2023-12-07 18:46:45.000 341 22467.27 144.55 41474.47 47553.83 2023-12-07 18:46:46.000 341 22467.28 144.53 41474.52 88888.00 2023-12-07 18:46:47.000 341 22467.30 144.52 41474.57 88888.00 2023-12-07 18:46:48.000 341 22467.31 144.51 41474.52 88888.00 2023-12-07 18:46:49.000 341 22467.31 144.56 41474.43 88888.00 2023-12-07 18:46:50.000 341 22467.32 144.58 41474.46 47553.89 2023-12-07 18:46:51.000 341 22467.41 144.53 41474.56 88888.00 2023-12-07 18:46:52.000 341 22467.48 144.47 41474.59 88888.00 2023-12-07 18:46:53.000 341 22467.48 144.45 41474.49 88888.00 2023-12-07 18:46:54.000 341 22467.45 144.48 41474.44 88888.00 2023-12-07 18:46:55.000 341 22467.47 144.47 41474.54 47553.93 2023-12-07 18:46:56.000 341 22467.51 144.45 41474.64 88888.00 2023-12-07 18:46:57.000 341 22467.53 144.53 41474.68 88888.00 2023-12-07 18:46:58.000 341 22467.57 144.60 41474.70 88888.00 2023-12-07 18:46:59.000 341 22467.56 144.58 41474.64 88888.00 2023-12-07 18:47:00.000 341 22467.51 144.51 41474.56 47553.91 2023-12-07 18:47:01.000 341 22467.45 144.45 41474.51 88888.00 2023-12-07 18:47:02.000 341 22467.41 144.41 41474.48 88888.00 2023-12-07 18:47:03.000 341 22467.41 144.41 41474.50 88888.00 2023-12-07 18:47:04.000 341 22467.43 144.41 41474.56 88888.00 2023-12-07 18:47:05.000 341 22467.47 144.42 41474.57 47553.90 2023-12-07 18:47:06.000 341 22467.49 144.44 41474.57 88888.00 2023-12-07 18:47:07.000 341 22467.50 144.45 41474.64 88888.00 2023-12-07 18:47:08.000 341 22467.50 144.44 41474.72 88888.00 2023-12-07 18:47:09.000 341 22467.49 144.46 41474.70 88888.00 2023-12-07 18:47:10.000 341 22467.47 144.47 41474.66 47553.89 2023-12-07 18:47:11.000 341 22467.45 144.46 41474.70 88888.00 2023-12-07 18:47:12.000 341 22467.46 144.44 41474.74 88888.00 2023-12-07 18:47:13.000 341 22467.47 144.46 41474.73 88888.00 2023-12-07 18:47:14.000 341 22467.44 144.50 41474.73 88888.00 2023-12-07 18:47:15.000 341 22467.44 144.54 41474.78 47553.85 2023-12-07 18:47:16.000 341 22467.47 144.56 41474.85 88888.00 2023-12-07 18:47:17.000 341 22467.49 144.55 41474.86 88888.00 2023-12-07 18:47:18.000 341 22467.46 144.50 41474.80 88888.00 2023-12-07 18:47:19.000 341 22467.39 144.46 41474.73 88888.00 2023-12-07 18:47:20.000 341 22467.32 144.41 41474.66 47553.84 2023-12-07 18:47:21.000 341 22467.30 144.38 41474.59 88888.00 2023-12-07 18:47:22.000 341 22467.36 144.42 41474.62 88888.00 2023-12-07 18:47:23.000 341 22467.41 144.51 41474.78 88888.00 2023-12-07 18:47:24.000 341 22467.39 144.53 41474.80 88888.00 2023-12-07 18:47:25.000 341 22467.34 144.46 41474.70 47553.83 2023-12-07 18:47:26.000 341 22467.31 144.41 41474.63 88888.00 2023-12-07 18:47:27.000 341 22467.28 144.38 41474.59 88888.00 2023-12-07 18:47:28.000 341 22467.32 144.38 41474.59 88888.00 2023-12-07 18:47:29.000 341 22467.40 144.40 41474.61 88888.00 2023-12-07 18:47:30.000 341 22467.44 144.41 41474.54 47553.86 2023-12-07 18:47:31.000 341 22467.46 144.43 41474.47 88888.00 2023-12-07 18:47:32.000 341 22467.48 144.43 41474.51 88888.00 2023-12-07 18:47:33.000 341 22467.48 144.40 41474.57 88888.00 2023-12-07 18:47:34.000 341 22467.46 144.37 41474.59 88888.00 2023-12-07 18:47:35.000 341 22467.47 144.37 41474.59 47553.88 2023-12-07 18:47:36.000 341 22467.48 144.40 41474.59 88888.00 2023-12-07 18:47:37.000 341 22467.47 144.42 41474.60 88888.00 2023-12-07 18:47:38.000 341 22467.45 144.40 41474.61 88888.00 2023-12-07 18:47:39.000 341 22467.49 144.40 41474.61 88888.00 2023-12-07 18:47:40.000 341 22467.57 144.38 41474.57 47553.94 2023-12-07 18:47:41.000 341 22467.62 144.31 41474.57 88888.00 2023-12-07 18:47:42.000 341 22467.62 144.29 41474.63 88888.00 2023-12-07 18:47:43.000 341 22467.57 144.33 41474.67 88888.00 2023-12-07 18:47:44.000 341 22467.52 144.35 41474.69 88888.00 2023-12-07 18:47:45.000 341 22467.55 144.31 41474.67 47554.00 2023-12-07 18:47:46.000 341 22467.62 144.29 41474.66 88888.00 2023-12-07 18:47:47.000 341 22467.65 144.36 41474.70 88888.00 2023-12-07 18:47:48.000 341 22467.65 144.41 41474.66 88888.00 2023-12-07 18:47:49.000 341 22467.66 144.40 41474.50 88888.00 2023-12-07 18:47:50.000 341 22467.69 144.36 41474.38 47554.03 2023-12-07 18:47:51.000 341 22467.73 144.33 41474.34 88888.00 2023-12-07 18:47:52.000 341 22467.72 144.30 41474.34 88888.00 2023-12-07 18:47:53.000 341 22467.66 144.33 41474.44 88888.00 2023-12-07 18:47:54.000 341 22467.66 144.39 41474.56 88888.00 2023-12-07 18:47:55.000 341 22467.74 144.42 41474.62 47554.05 2023-12-07 18:47:56.000 341 22467.80 144.41 41474.62 88888.00 2023-12-07 18:47:57.000 341 22467.81 144.40 41474.62 88888.00 2023-12-07 18:47:58.000 341 22467.85 144.44 41474.65 88888.00 2023-12-07 18:47:59.000 341 22467.91 144.45 41474.69 88888.00 2023-12-07 18:48:00.000 341 22467.91 144.46 41474.73 47554.12 2023-12-07 18:48:01.000 341 22467.92 144.50 41474.73 88888.00 2023-12-07 18:48:02.000 341 22467.96 144.54 41474.65 88888.00 2023-12-07 18:48:03.000 341 22467.96 144.56 41474.57 88888.00 2023-12-07 18:48:04.000 341 22467.98 144.59 41474.64 88888.00 2023-12-07 18:48:05.000 341 22468.03 144.63 41474.77 47554.16 2023-12-07 18:48:06.000 341 22468.06 144.63 41474.82 88888.00 2023-12-07 18:48:07.000 341 22468.09 144.63 41474.84 88888.00 2023-12-07 18:48:08.000 341 22468.14 144.67 41474.93 88888.00 2023-12-07 18:48:09.000 341 22468.15 144.71 41474.96 88888.00 2023-12-07 18:48:10.000 341 22468.11 144.69 41474.85 47554.17 2023-12-07 18:48:11.000 341 22468.08 144.61 41474.72 88888.00 2023-12-07 18:48:12.000 341 22468.08 144.60 41474.68 88888.00 2023-12-07 18:48:13.000 341 22468.09 144.66 41474.69 88888.00 2023-12-07 18:48:14.000 341 22468.08 144.72 41474.70 88888.00 2023-12-07 18:48:15.000 341 22468.04 144.75 41474.71 47554.19 2023-12-07 18:48:16.000 341 22467.97 144.75 41474.64 88888.00 2023-12-07 18:48:17.000 341 22467.92 144.73 41474.57 88888.00 2023-12-07 18:48:18.000 341 22467.95 144.76 41474.54 88888.00 2023-12-07 18:48:19.000 341 22468.00 144.83 41474.57 88888.00 2023-12-07 18:48:20.000 341 22468.01 144.90 41474.65 47554.18 2023-12-07 18:48:21.000 341 22467.99 144.94 41474.68 88888.00 2023-12-07 18:48:22.000 341 22467.92 144.91 41474.63 88888.00 2023-12-07 18:48:23.000 341 22467.82 144.87 41474.62 88888.00 2023-12-07 18:48:24.000 341 22467.77 144.86 41474.64 88888.00 2023-12-07 18:48:25.000 341 22467.77 144.89 41474.66 47554.07 2023-12-07 18:48:26.000 341 22467.74 144.90 41474.67 88888.00 2023-12-07 18:48:27.000 341 22467.65 144.89 41474.65 88888.00 2023-12-07 18:48:28.000 341 22467.57 144.91 41474.66 88888.00 2023-12-07 18:48:29.000 341 22467.55 144.95 41474.76 88888.00 2023-12-07 18:48:30.000 341 22467.56 144.96 41474.83 47554.00 2023-12-07 18:48:31.000 341 22467.53 144.93 41474.82 88888.00 2023-12-07 18:48:32.000 341 22467.47 144.93 41474.77 88888.00 2023-12-07 18:48:33.000 341 22467.37 144.90 41474.71 88888.00 2023-12-07 18:48:34.000 341 22467.28 144.83 41474.64 88888.00 2023-12-07 18:48:35.000 341 22467.23 144.74 41474.57 47553.95 2023-12-07 18:48:36.000 341 22467.21 144.68 41474.57 88888.00 2023-12-07 18:48:37.000 341 22467.22 144.65 41474.60 88888.00 2023-12-07 18:48:38.000 341 22467.25 144.62 41474.57 88888.00 2023-12-07 18:48:39.000 341 22467.24 144.59 41474.53 88888.00 2023-12-07 18:48:40.000 341 22467.24 144.58 41474.59 47553.96 2023-12-07 18:48:41.000 341 22467.27 144.55 41474.65 88888.00 2023-12-07 18:48:42.000 341 22467.32 144.50 41474.64 88888.00 2023-12-07 18:48:43.000 341 22467.32 144.46 41474.62 88888.00 2023-12-07 18:48:44.000 341 22467.29 144.46 41474.64 88888.00 2023-12-07 18:48:45.000 341 22467.32 144.51 41474.66 47554.01 2023-12-07 18:48:46.000 341 22467.39 144.57 41474.66 88888.00 2023-12-07 18:48:47.000 341 22467.41 144.54 41474.66 88888.00 2023-12-07 18:48:48.000 341 22467.43 144.47 41474.67 88888.00 2023-12-07 18:48:49.000 341 22467.50 144.46 41474.70 88888.00 2023-12-07 18:48:50.000 341 22467.54 144.45 41474.67 47554.08 2023-12-07 18:48:51.000 341 22467.57 144.40 41474.59 88888.00 2023-12-07 18:48:52.000 341 22467.64 144.35 41474.60 88888.00 2023-12-07 18:48:53.000 341 22467.74 144.35 41474.69 88888.00 2023-12-07 18:48:54.000 341 22467.78 144.38 41474.76 88888.00 2023-12-07 18:48:55.000 341 22467.78 144.41 41474.71 47554.12 2023-12-07 18:48:56.000 341 22467.77 144.43 41474.64 88888.00 2023-12-07 18:48:57.000 341 22467.77 144.42 41474.63 88888.00 2023-12-07 18:48:58.000 341 22467.80 144.39 41474.65 88888.00 2023-12-07 18:48:59.000 341 22467.85 144.35 41474.71 88888.00 2023-12-07 18:49:00.000 341 22467.89 144.31 41474.78 47554.14 2023-12-07 18:49:01.000 341 22467.85 144.25 41474.73 88888.00 2023-12-07 18:49:02.000 341 22467.82 144.22 41474.65 88888.00 2023-12-07 18:49:03.000 341 22467.86 144.25 41474.64 88888.00 2023-12-07 18:49:04.000 341 22467.91 144.32 41474.68 88888.00 2023-12-07 18:49:05.000 341 22467.89 144.38 41474.69 47554.20 2023-12-07 18:49:06.000 341 22467.82 144.35 41474.68 88888.00 2023-12-07 18:49:07.000 341 22467.78 144.27 41474.68 88888.00 2023-12-07 18:49:08.000 341 22467.77 144.24 41474.65 88888.00 2023-12-07 18:49:09.000 341 22467.80 144.29 41474.61 88888.00 2023-12-07 18:49:10.000 341 22467.87 144.34 41474.64 47554.19 2023-12-07 18:49:11.000 341 22467.90 144.34 41474.69 88888.00 2023-12-07 18:49:12.000 341 22467.85 144.31 41474.66 88888.00 2023-12-07 18:49:13.000 341 22467.81 144.33 41474.61 88888.00 2023-12-07 18:49:14.000 341 22467.81 144.37 41474.59 88888.00 2023-12-07 18:49:15.000 341 22467.82 144.35 41474.57 47554.18 2023-12-07 18:49:16.000 341 22467.82 144.31 41474.59 88888.00 2023-12-07 18:49:17.000 341 22467.86 144.30 41474.66 88888.00 2023-12-07 18:49:18.000 341 22467.91 144.33 41474.69 88888.00 2023-12-07 18:49:19.000 341 22467.91 144.37 41474.66 88888.00 2023-12-07 18:49:20.000 341 22467.88 144.39 41474.64 47554.20 2023-12-07 18:49:21.000 341 22467.85 144.39 41474.66 88888.00 2023-12-07 18:49:22.000 341 22467.84 144.40 41474.66 88888.00 2023-12-07 18:49:23.000 341 22467.87 144.40 41474.59 88888.00 2023-12-07 18:49:24.000 341 22467.87 144.37 41474.52 88888.00 2023-12-07 18:49:25.000 341 22467.81 144.30 41474.52 47554.17 2023-12-07 18:49:26.000 341 22467.74 144.23 41474.55 88888.00 2023-12-07 18:49:27.000 341 22467.70 144.23 41474.59 88888.00 2023-12-07 18:49:28.000 341 22467.73 144.30 41474.59 88888.00 2023-12-07 18:49:29.000 341 22467.76 144.33 41474.56 88888.00 2023-12-07 18:49:30.000 341 22467.74 144.30 41474.57 47554.17 2023-12-07 18:49:31.000 341 22467.70 144.29 41474.60 88888.00 2023-12-07 18:49:32.000 341 22467.66 144.33 41474.58 88888.00 2023-12-07 18:49:33.000 341 22467.61 144.35 41474.50 88888.00 2023-12-07 18:49:34.000 341 22467.59 144.31 41474.50 88888.00 2023-12-07 18:49:35.000 341 22467.62 144.27 41474.59 47554.17 2023-12-07 18:49:36.000 341 22467.66 144.22 41474.57 88888.00 2023-12-07 18:49:37.000 341 22467.67 144.20 41474.50 88888.00 2023-12-07 18:49:38.000 341 22467.70 144.20 41474.50 88888.00 2023-12-07 18:49:39.000 341 22467.73 144.18 41474.56 88888.00 2023-12-07 18:49:40.000 341 22467.73 144.13 41474.61 47554.19 2023-12-07 18:49:41.000 341 22467.74 144.09 41474.68 88888.00 2023-12-07 18:49:42.000 341 22467.78 144.05 41474.78 88888.00 2023-12-07 18:49:43.000 341 22467.90 144.04 41474.82 88888.00 2023-12-07 18:49:44.000 341 22467.98 144.09 41474.78 88888.00 2023-12-07 18:49:45.000 341 22467.92 144.13 41474.68 47554.27 2023-12-07 18:49:46.000 341 22467.85 144.09 41474.64 88888.00 2023-12-07 18:49:47.000 341 22467.90 144.05 41474.66 88888.00 2023-12-07 18:49:48.000 341 22467.97 144.04 41474.66 88888.00 2023-12-07 18:49:49.000 341 22467.98 144.06 41474.64 88888.00 2023-12-07 18:49:50.000 341 22467.96 144.08 41474.68 47554.34 2023-12-07 18:49:51.000 341 22467.95 144.07 41474.75 88888.00 2023-12-07 18:49:52.000 341 22467.99 144.05 41474.80 88888.00 2023-12-07 18:49:53.000 341 22468.04 144.03 41474.79 88888.00 2023-12-07 18:49:54.000 341 22468.05 144.02 41474.81 88888.00 2023-12-07 18:49:55.000 341 22468.02 144.00 41474.83 47554.35 2023-12-07 18:49:56.000 341 22468.00 143.96 41474.83 88888.00 2023-12-07 18:49:57.000 341 22467.98 143.96 41474.90 88888.00 2023-12-07 18:49:58.000 341 22467.98 143.99 41475.03 88888.00 2023-12-07 18:49:59.000 341 22468.01 144.01 41475.11 88888.00 2023-12-07 18:50:00.000 341 22468.02 144.07 41475.11 47554.29 2023-12-07 18:50:01.000 341 22467.97 144.12 41475.09 88888.00 2023-12-07 18:50:02.000 341 22467.88 144.11 41475.06 88888.00 2023-12-07 18:50:03.000 341 22467.82 144.06 41474.98 88888.00 2023-12-07 18:50:04.000 341 22467.76 143.99 41474.86 88888.00 2023-12-07 18:50:05.000 341 22467.71 143.97 41474.86 47554.23 2023-12-07 18:50:06.000 341 22467.63 143.96 41474.96 88888.00 2023-12-07 18:50:07.000 341 22467.55 143.91 41475.02 88888.00 2023-12-07 18:50:08.000 341 22467.51 143.90 41475.07 88888.00 2023-12-07 18:50:09.000 341 22467.46 143.94 41475.09 88888.00 2023-12-07 18:50:10.000 341 22467.42 143.97 41475.04 47554.14 2023-12-07 18:50:11.000 341 22467.43 143.97 41475.00 88888.00 2023-12-07 18:50:12.000 341 22467.47 143.95 41475.00 88888.00 2023-12-07 18:50:13.000 341 22467.46 143.90 41474.98 88888.00 2023-12-07 18:50:14.000 341 22467.42 143.90 41474.95 88888.00 2023-12-07 18:50:15.000 341 22467.37 143.90 41474.92 47554.10 2023-12-07 18:50:16.000 341 22467.32 143.87 41474.88 88888.00 2023-12-07 18:50:17.000 341 22467.32 143.88 41474.87 88888.00 2023-12-07 18:50:18.000 341 22467.36 143.91 41474.81 88888.00 2023-12-07 18:50:19.000 341 22467.42 143.90 41474.75 88888.00 2023-12-07 18:50:20.000 341 22467.47 143.86 41474.81 47554.11 2023-12-07 18:50:21.000 341 22467.47 143.83 41474.87 88888.00 2023-12-07 18:50:22.000 341 22467.47 143.83 41474.88 88888.00 2023-12-07 18:50:23.000 341 22467.45 143.83 41474.88 88888.00 2023-12-07 18:50:24.000 341 22467.42 143.84 41474.80 88888.00 2023-12-07 18:50:25.000 341 22467.41 143.88 41474.75 47554.11 2023-12-07 18:50:26.000 341 22467.44 143.92 41474.83 88888.00 2023-12-07 18:50:27.000 341 22467.50 143.94 41474.94 88888.00 2023-12-07 18:50:28.000 341 22467.58 143.96 41474.92 88888.00 2023-12-07 18:50:29.000 341 22467.59 143.96 41474.86 88888.00 2023-12-07 18:50:30.000 341 22467.60 143.96 41474.86 47554.14 2023-12-07 18:50:31.000 341 22467.66 143.96 41474.88 88888.00 2023-12-07 18:50:32.000 341 22467.71 143.96 41474.85 88888.00 2023-12-07 18:50:33.000 341 22467.74 144.03 41474.81 88888.00 2023-12-07 18:50:34.000 341 22467.74 144.15 41474.83 88888.00 2023-12-07 18:50:35.000 341 22467.75 144.19 41474.90 47554.13 2023-12-07 18:50:36.000 341 22467.76 144.16 41474.98 88888.00 2023-12-07 18:50:37.000 341 22467.74 144.17 41475.04 88888.00 2023-12-07 18:50:38.000 341 22467.68 144.23 41475.04 88888.00 2023-12-07 18:50:39.000 341 22467.64 144.25 41474.95 88888.00 2023-12-07 18:50:40.000 341 22467.64 144.24 41474.92 47554.08 2023-12-07 18:50:41.000 341 22467.66 144.23 41474.98 88888.00 2023-12-07 18:50:42.000 341 22467.68 144.22 41475.04 88888.00 2023-12-07 18:50:43.000 341 22467.66 144.24 41475.00 88888.00 2023-12-07 18:50:44.000 341 22467.62 144.29 41474.87 88888.00 2023-12-07 18:50:45.000 341 22467.62 144.32 41474.77 47554.06 2023-12-07 18:50:46.000 341 22467.65 144.29 41474.78 88888.00 2023-12-07 18:50:47.000 341 22467.68 144.26 41474.85 88888.00 2023-12-07 18:50:48.000 341 22467.68 144.29 41474.88 88888.00 2023-12-07 18:50:49.000 341 22467.62 144.32 41474.82 88888.00 2023-12-07 18:50:50.000 341 22467.56 144.34 41474.75 47554.06 2023-12-07 18:50:51.000 341 22467.53 144.34 41474.74 88888.00 2023-12-07 18:50:52.000 341 22467.55 144.33 41474.81 88888.00 2023-12-07 18:50:53.000 341 22467.58 144.35 41474.90 88888.00 2023-12-07 18:50:54.000 341 22467.56 144.35 41474.91 88888.00 2023-12-07 18:50:55.000 341 22467.53 144.33 41474.84 47554.08 2023-12-07 18:50:56.000 341 22467.51 144.32 41474.75 88888.00 2023-12-07 18:50:57.000 341 22467.47 144.29 41474.66 88888.00 2023-12-07 18:50:58.000 341 22467.48 144.28 41474.69 88888.00 2023-12-07 18:50:59.000 341 22467.58 144.28 41474.84 88888.00 2023-12-07 18:51:00.000 341 22467.71 144.31 41474.93 47554.10 2023-12-07 18:51:01.000 341 22467.73 144.35 41474.86 88888.00 2023-12-07 18:51:02.000 341 22467.63 144.35 41474.74 88888.00 2023-12-07 18:51:03.000 341 22467.57 144.36 41474.79 88888.00 2023-12-07 18:51:04.000 341 22467.61 144.40 41474.89 88888.00 2023-12-07 18:51:05.000 341 22467.65 144.37 41474.87 47554.11 2023-12-07 18:51:06.000 341 22467.65 144.31 41474.81 88888.00 2023-12-07 18:51:07.000 341 22467.61 144.36 41474.82 88888.00 2023-12-07 18:51:08.000 341 22467.57 144.43 41474.81 88888.00 2023-12-07 18:51:09.000 341 22467.51 144.40 41474.75 88888.00 2023-12-07 18:51:10.000 341 22467.48 144.34 41474.70 47554.09 2023-12-07 18:51:11.000 341 22467.52 144.31 41474.71 88888.00 2023-12-07 18:51:12.000 341 22467.61 144.33 41474.79 88888.00 2023-12-07 18:51:13.000 341 22467.64 144.39 41474.80 88888.00 2023-12-07 18:51:14.000 341 22467.60 144.44 41474.79 88888.00 2023-12-07 18:51:15.000 341 22467.59 144.45 41474.82 47554.05 2023-12-07 18:51:16.000 341 22467.61 144.43 41474.82 88888.00 2023-12-07 18:51:17.000 341 22467.60 144.44 41474.78 88888.00 2023-12-07 18:51:18.000 341 22467.56 144.50 41474.79 88888.00 2023-12-07 18:51:19.000 341 22467.50 144.52 41474.81 88888.00 2023-12-07 18:51:20.000 341 22467.44 144.49 41474.80 47554.06 2023-12-07 18:51:21.000 341 22467.38 144.46 41474.77 88888.00 2023-12-07 18:51:22.000 341 22467.34 144.40 41474.72 88888.00 2023-12-07 18:51:23.000 341 22467.35 144.39 41474.75 88888.00 2023-12-07 18:51:24.000 341 22467.37 144.47 41474.86 88888.00 2023-12-07 18:51:25.000 341 22467.39 144.49 41474.91 47554.05 2023-12-07 18:51:26.000 341 22467.42 144.40 41474.86 88888.00 2023-12-07 18:51:27.000 341 22467.44 144.32 41474.81 88888.00 2023-12-07 18:51:28.000 341 22467.44 144.31 41474.80 88888.00 2023-12-07 18:51:29.000 341 22467.47 144.34 41474.81 88888.00 2023-12-07 18:51:30.000 341 22467.49 144.33 41474.78 47554.08 2023-12-07 18:51:31.000 341 22467.49 144.28 41474.68 88888.00 2023-12-07 18:51:32.000 341 22467.52 144.25 41474.63 88888.00 2023-12-07 18:51:33.000 341 22467.61 144.29 41474.73 88888.00 2023-12-07 18:51:34.000 341 22467.68 144.38 41474.87 88888.00 2023-12-07 18:51:35.000 341 22467.68 144.44 41474.85 47554.12 2023-12-07 18:51:36.000 341 22467.66 144.41 41474.73 88888.00 2023-12-07 18:51:37.000 341 22467.69 144.35 41474.68 88888.00 2023-12-07 18:51:38.000 341 22467.73 144.29 41474.67 88888.00 2023-12-07 18:51:39.000 341 22467.74 144.25 41474.69 88888.00 2023-12-07 18:51:40.000 341 22467.73 144.25 41474.67 47554.15 2023-12-07 18:51:41.000 341 22467.74 144.26 41474.55 88888.00 2023-12-07 18:51:42.000 341 22467.77 144.29 41474.50 88888.00 2023-12-07 18:51:43.000 341 22467.79 144.33 41474.59 88888.00 2023-12-07 18:51:44.000 341 22467.77 144.31 41474.62 88888.00 2023-12-07 18:51:45.000 341 22467.76 144.30 41474.61 47554.17 2023-12-07 18:51:46.000 341 22467.78 144.29 41474.59 88888.00 2023-12-07 18:51:47.000 341 22467.78 144.22 41474.60 88888.00 2023-12-07 18:51:48.000 341 22467.76 144.18 41474.64 88888.00 2023-12-07 18:51:49.000 341 22467.76 144.18 41474.70 88888.00 2023-12-07 18:51:50.000 341 22467.79 144.18 41474.76 47554.18 2023-12-07 18:51:51.000 341 22467.83 144.19 41474.78 88888.00 2023-12-07 18:51:52.000 341 22467.81 144.21 41474.74 88888.00 2023-12-07 18:51:53.000 341 22467.73 144.24 41474.74 88888.00 2023-12-07 18:51:54.000 341 22467.68 144.25 41474.79 88888.00 2023-12-07 18:51:55.000 341 22467.69 144.23 41474.82 47554.16 2023-12-07 18:51:56.000 341 22467.72 144.22 41474.84 88888.00 2023-12-07 18:51:57.000 341 22467.69 144.23 41474.85 88888.00 2023-12-07 18:51:58.000 341 22467.70 144.23 41474.83 88888.00 2023-12-07 18:51:59.000 341 22467.74 144.24 41474.73 88888.00 2023-12-07 18:52:00.000 341 22467.72 144.22 41474.57 47554.13 2023-12-07 18:52:01.000 341 22467.62 144.12 41474.54 88888.00 2023-12-07 18:52:02.000 341 22467.59 144.04 41474.67 88888.00 2023-12-07 18:52:03.000 341 22467.60 144.01 41474.79 88888.00 2023-12-07 18:52:04.000 341 22467.65 144.04 41474.78 88888.00 2023-12-07 18:52:05.000 341 22467.68 144.06 41474.71 47554.17 2023-12-07 18:52:06.000 341 22467.69 144.03 41474.65 88888.00 2023-12-07 18:52:07.000 341 22467.73 144.04 41474.63 88888.00 2023-12-07 18:52:08.000 341 22467.78 144.09 41474.68 88888.00 2023-12-07 18:52:09.000 341 22467.78 144.11 41474.75 88888.00 2023-12-07 18:52:10.000 341 22467.81 144.07 41474.79 47554.19 2023-12-07 18:52:11.000 341 22467.86 144.02 41474.83 88888.00 2023-12-07 18:52:12.000 341 22467.90 143.99 41474.87 88888.00 2023-12-07 18:52:13.000 341 22467.92 143.97 41474.90 88888.00 2023-12-07 18:52:14.000 341 22467.94 143.97 41474.91 88888.00 2023-12-07 18:52:15.000 341 22467.94 143.99 41474.88 47554.19 2023-12-07 18:52:16.000 341 22467.89 144.05 41474.85 88888.00 2023-12-07 18:52:17.000 341 22467.83 144.09 41474.86 88888.00 2023-12-07 18:52:18.000 341 22467.82 144.06 41474.93 88888.00 2023-12-07 18:52:19.000 341 22467.86 144.01 41474.94 88888.00 2023-12-07 18:52:20.000 341 22467.87 143.99 41474.88 47554.20 2023-12-07 18:52:21.000 341 22467.82 143.98 41474.88 88888.00 2023-12-07 18:52:22.000 341 22467.82 143.98 41474.90 88888.00 2023-12-07 18:52:23.000 341 22467.84 143.97 41474.90 88888.00 2023-12-07 18:52:24.000 341 22467.83 143.97 41474.94 88888.00 2023-12-07 18:52:25.000 341 22467.78 144.00 41474.99 47554.20 2023-12-07 18:52:26.000 341 22467.78 144.03 41474.96 88888.00 2023-12-07 18:52:27.000 341 22467.81 144.06 41474.85 88888.00 2023-12-07 18:52:28.000 341 22467.80 144.07 41474.72 88888.00 2023-12-07 18:52:29.000 341 22467.79 144.07 41474.66 88888.00 2023-12-07 18:52:30.000 341 22467.84 144.08 41474.68 47554.21 2023-12-07 18:52:31.000 341 22467.86 144.10 41474.74 88888.00 2023-12-07 18:52:32.000 341 22467.82 144.09 41474.79 88888.00 2023-12-07 18:52:33.000 341 22467.80 144.10 41474.81 88888.00 2023-12-07 18:52:34.000 341 22467.85 144.16 41474.84 88888.00 2023-12-07 18:52:35.000 341 22467.93 144.20 41474.88 47554.19 2023-12-07 18:52:36.000 341 22467.93 144.12 41474.81 88888.00 2023-12-07 18:52:37.000 341 22467.86 144.03 41474.67 88888.00 2023-12-07 18:52:38.000 341 22467.81 144.07 41474.65 88888.00 2023-12-07 18:52:39.000 341 22467.81 144.19 41474.74 88888.00 2023-12-07 18:52:40.000 341 22467.87 144.22 41474.83 47554.23 2023-12-07 18:52:41.000 341 22467.91 144.23 41474.85 88888.00 2023-12-07 18:52:42.000 341 22467.91 144.25 41474.79 88888.00 2023-12-07 18:52:43.000 341 22467.92 144.28 41474.72 88888.00 2023-12-07 18:52:44.000 341 22467.97 144.35 41474.73 88888.00 2023-12-07 18:52:45.000 341 22468.03 144.39 41474.77 47554.22 2023-12-07 18:52:46.000 341 22468.04 144.36 41474.77 88888.00 2023-12-07 18:52:47.000 341 22468.02 144.34 41474.65 88888.00 2023-12-07 18:52:48.000 341 22468.06 144.40 41474.54 88888.00 2023-12-07 18:52:49.000 341 22468.11 144.46 41474.56 88888.00 2023-12-07 18:52:50.000 341 22468.10 144.43 41474.62 47554.24 2023-12-07 18:52:51.000 341 22468.07 144.38 41474.63 88888.00 2023-12-07 18:52:52.000 341 22468.08 144.39 41474.62 88888.00 2023-12-07 18:52:53.000 341 22468.07 144.43 41474.60 88888.00 2023-12-07 18:52:54.000 341 22468.03 144.47 41474.61 88888.00 2023-12-07 18:52:55.000 341 22468.00 144.47 41474.66 47554.26 2023-12-07 18:52:56.000 341 22467.97 144.46 41474.74 88888.00 2023-12-07 18:52:57.000 341 22467.97 144.46 41474.80 88888.00 2023-12-07 18:52:58.000 341 22467.96 144.49 41474.78 88888.00 2023-12-07 18:52:59.000 341 22467.88 144.53 41474.70 88888.00 2023-12-07 18:53:00.000 341 22467.82 144.55 41474.69 47554.21 2023-12-07 18:53:01.000 341 22467.80 144.53 41474.69 88888.00 2023-12-07 18:53:02.000 341 22467.76 144.53 41474.62 88888.00 2023-12-07 18:53:03.000 341 22467.74 144.56 41474.61 88888.00 2023-12-07 18:53:04.000 341 22467.74 144.59 41474.66 88888.00 2023-12-07 18:53:05.000 341 22467.77 144.61 41474.68 47554.19 2023-12-07 18:53:06.000 341 22467.82 144.63 41474.73 88888.00 2023-12-07 18:53:07.000 341 22467.84 144.62 41474.79 88888.00 2023-12-07 18:53:08.000 341 22467.85 144.64 41474.81 88888.00 2023-12-07 18:53:09.000 341 22467.90 144.66 41474.78 88888.00 2023-12-07 18:53:10.000 341 22467.91 144.62 41474.70 47554.22 2023-12-07 18:53:11.000 341 22467.85 144.63 41474.67 88888.00 2023-12-07 18:53:12.000 341 22467.84 144.69 41474.66 88888.00 2023-12-07 18:53:13.000 341 22467.91 144.72 41474.65 88888.00 2023-12-07 18:53:14.000 341 22467.96 144.76 41474.68 88888.00 2023-12-07 18:53:15.000 341 22467.89 144.75 41474.68 47554.26 2023-12-07 18:53:16.000 341 22467.84 144.70 41474.65 88888.00 2023-12-07 18:53:17.000 341 22467.93 144.66 41474.67 88888.00 2023-12-07 18:53:18.000 341 22468.03 144.68 41474.71 88888.00 2023-12-07 18:53:19.000 341 22468.05 144.73 41474.74 88888.00 2023-12-07 18:53:20.000 341 22468.02 144.72 41474.79 47554.29 2023-12-07 18:53:21.000 341 22467.99 144.67 41474.79 88888.00 2023-12-07 18:53:22.000 341 22467.98 144.66 41474.79 88888.00 2023-12-07 18:53:23.000 341 22468.00 144.71 41474.81 88888.00 2023-12-07 18:53:24.000 341 22468.06 144.75 41474.82 88888.00 2023-12-07 18:53:25.000 341 22468.16 144.76 41474.81 47554.34 2023-12-07 18:53:26.000 341 22468.21 144.75 41474.71 88888.00 2023-12-07 18:53:27.000 341 22468.16 144.69 41474.57 88888.00 2023-12-07 18:53:28.000 341 22468.12 144.63 41474.54 88888.00 2023-12-07 18:53:29.000 341 22468.10 144.65 41474.62 88888.00 2023-12-07 18:53:30.000 341 22468.11 144.73 41474.73 47554.39 2023-12-07 18:53:31.000 341 22468.14 144.79 41474.79 88888.00 2023-12-07 18:53:32.000 341 22468.13 144.76 41474.76 88888.00 2023-12-07 18:53:33.000 341 22468.13 144.74 41474.71 88888.00 2023-12-07 18:53:34.000 341 22468.19 144.78 41474.69 88888.00 2023-12-07 18:53:35.000 341 22468.25 144.78 41474.66 47554.39 2023-12-07 18:53:36.000 341 22468.23 144.75 41474.67 88888.00 2023-12-07 18:53:37.000 341 22468.15 144.75 41474.69 88888.00 2023-12-07 18:53:38.000 341 22468.12 144.80 41474.71 88888.00 2023-12-07 18:53:39.000 341 22468.11 144.86 41474.76 88888.00 2023-12-07 18:53:40.000 341 22468.05 144.85 41474.78 47554.37 2023-12-07 18:53:41.000 341 22468.00 144.84 41474.82 88888.00 2023-12-07 18:53:42.000 341 22468.03 144.87 41474.93 88888.00 2023-12-07 18:53:43.000 341 22468.03 144.87 41474.96 88888.00 2023-12-07 18:53:44.000 341 22467.95 144.88 41474.90 88888.00 2023-12-07 18:53:45.000 341 22467.88 144.91 41474.85 47554.30 2023-12-07 18:53:46.000 341 22467.87 144.90 41474.78 88888.00 2023-12-07 18:53:47.000 341 22467.88 144.91 41474.75 88888.00 2023-12-07 18:53:48.000 341 22467.88 144.95 41474.79 88888.00 2023-12-07 18:53:49.000 341 22467.84 144.96 41474.84 88888.00 2023-12-07 18:53:50.000 341 22467.80 144.94 41474.87 47554.26 2023-12-07 18:53:51.000 341 22467.80 144.90 41474.91 88888.00 2023-12-07 18:53:52.000 341 22467.80 144.87 41474.97 88888.00 2023-12-07 18:53:53.000 341 22467.78 144.87 41474.96 88888.00 2023-12-07 18:53:54.000 341 22467.76 144.87 41474.88 88888.00 2023-12-07 18:53:55.000 341 22467.79 144.89 41474.88 47554.26 2023-12-07 18:53:56.000 341 22467.84 144.93 41475.01 88888.00 2023-12-07 18:53:57.000 341 22467.84 144.92 41475.10 88888.00 2023-12-07 18:53:58.000 341 22467.79 144.88 41475.11 88888.00 2023-12-07 18:53:59.000 341 22467.76 144.85 41475.06 88888.00 2023-12-07 18:54:00.000 341 22467.78 144.83 41474.96 47554.25 2023-12-07 18:54:01.000 341 22467.83 144.84 41474.88 88888.00 2023-12-07 18:54:02.000 341 22467.89 144.84 41474.91 88888.00 2023-12-07 18:54:03.000 341 22467.96 144.86 41475.05 88888.00 2023-12-07 18:54:04.000 341 22468.05 144.89 41475.13 88888.00 2023-12-07 18:54:05.000 341 22468.10 144.88 41475.08 47554.33 2023-12-07 18:54:06.000 341 22468.11 144.84 41475.05 88888.00 2023-12-07 18:54:07.000 341 22468.09 144.86 41475.03 88888.00 2023-12-07 18:54:08.000 341 22468.07 144.91 41474.98 88888.00 2023-12-07 18:54:09.000 341 22468.09 144.95 41475.01 88888.00 2023-12-07 18:54:10.000 341 22468.11 144.94 41475.03 47554.37 2023-12-07 18:54:11.000 341 22468.12 144.86 41474.96 88888.00 2023-12-07 18:54:12.000 341 22468.16 144.85 41474.88 88888.00 2023-12-07 18:54:13.000 341 22468.19 144.88 41474.83 88888.00 2023-12-07 18:54:14.000 341 22468.19 144.87 41474.79 88888.00 2023-12-07 18:54:15.000 341 22468.21 144.83 41474.81 47554.40 2023-12-07 18:54:16.000 341 22468.25 144.81 41474.88 88888.00 2023-12-07 18:54:17.000 341 22468.25 144.80 41474.90 88888.00 2023-12-07 18:54:18.000 341 22468.18 144.77 41474.85 88888.00 2023-12-07 18:54:19.000 341 22468.12 144.76 41474.76 88888.00 2023-12-07 18:54:20.000 341 22468.12 144.78 41474.76 47554.44 2023-12-07 18:54:21.000 341 22468.16 144.84 41474.88 88888.00 2023-12-07 18:54:22.000 341 22468.18 144.90 41474.96 88888.00 2023-12-07 18:54:23.000 341 22468.19 144.91 41474.99 88888.00 2023-12-07 18:54:24.000 341 22468.20 144.88 41474.97 88888.00 2023-12-07 18:54:25.000 341 22468.21 144.84 41474.91 47554.43 2023-12-07 18:54:26.000 341 22468.24 144.85 41474.86 88888.00 2023-12-07 18:54:27.000 341 22468.28 144.88 41474.83 88888.00 2023-12-07 18:54:28.000 341 22468.31 144.89 41474.84 88888.00 2023-12-07 18:54:29.000 341 22468.33 144.88 41474.88 88888.00 2023-12-07 18:54:30.000 341 22468.32 144.84 41474.88 47554.45 2023-12-07 18:54:31.000 341 22468.30 144.82 41474.88 88888.00 2023-12-07 18:54:32.000 341 22468.31 144.82 41474.91 88888.00 2023-12-07 18:54:33.000 341 22468.34 144.80 41474.89 88888.00 2023-12-07 18:54:34.000 341 22468.36 144.81 41474.85 88888.00 2023-12-07 18:54:35.000 341 22468.34 144.83 41474.83 47554.47 2023-12-07 18:54:36.000 341 22468.32 144.84 41474.79 88888.00 2023-12-07 18:54:37.000 341 22468.33 144.88 41474.77 88888.00 2023-12-07 18:54:38.000 341 22468.31 144.89 41474.73 88888.00 2023-12-07 18:54:39.000 341 22468.29 144.88 41474.70 88888.00 2023-12-07 18:54:40.000 341 22468.31 144.88 41474.73 47554.46 2023-12-07 18:54:41.000 341 22468.33 144.87 41474.77 88888.00 2023-12-07 18:54:42.000 341 22468.29 144.85 41474.76 88888.00 2023-12-07 18:54:43.000 341 22468.21 144.82 41474.72 88888.00 2023-12-07 18:54:44.000 341 22468.15 144.77 41474.72 88888.00 2023-12-07 18:54:45.000 341 22468.16 144.74 41474.78 47554.43 2023-12-07 18:54:46.000 341 22468.19 144.77 41474.88 88888.00 2023-12-07 18:54:47.000 341 22468.21 144.85 41474.98 88888.00 2023-12-07 18:54:48.000 341 22468.22 144.95 41475.03 88888.00 2023-12-07 18:54:49.000 341 22468.23 145.00 41475.03 88888.00 2023-12-07 18:54:50.000 341 22468.22 144.97 41475.02 47554.43 2023-12-07 18:54:51.000 341 22468.16 144.90 41475.00 88888.00 2023-12-07 18:54:52.000 341 22468.11 144.86 41474.94 88888.00 2023-12-07 18:54:53.000 341 22468.11 144.90 41474.96 88888.00 2023-12-07 18:54:54.000 341 22468.14 144.97 41475.07 88888.00 2023-12-07 18:54:55.000 341 22468.14 145.01 41475.11 47554.37 2023-12-07 18:54:56.000 341 22468.11 145.00 41475.04 88888.00 2023-12-07 18:54:57.000 341 22468.08 144.98 41474.94 88888.00 2023-12-07 18:54:58.000 341 22468.05 144.99 41474.91 88888.00 2023-12-07 18:54:59.000 341 22468.02 145.03 41474.99 88888.00 2023-12-07 18:55:00.000 341 22468.00 145.07 41475.04 47554.30 2023-12-07 18:55:01.000 341 22467.99 145.10 41475.04 88888.00 2023-12-07 18:55:02.000 341 22467.98 145.12 41475.04 88888.00 2023-12-07 18:55:03.000 341 22467.94 145.13 41475.02 88888.00 2023-12-07 18:55:04.000 341 22467.89 145.16 41475.01 88888.00 2023-12-07 18:55:05.000 341 22467.85 145.19 41474.97 47554.33 2023-12-07 18:55:06.000 341 22467.83 145.13 41474.90 88888.00 2023-12-07 18:55:07.000 341 22467.83 145.02 41474.90 88888.00 2023-12-07 18:55:08.000 341 22467.82 144.98 41474.94 88888.00 2023-12-07 18:55:09.000 341 22467.75 145.04 41474.90 88888.00 2023-12-07 18:55:10.000 341 22467.72 145.09 41474.86 47554.30 2023-12-07 18:55:11.000 341 22467.80 145.10 41474.89 88888.00 2023-12-07 18:55:12.000 341 22467.88 145.15 41474.94 88888.00 2023-12-07 18:55:13.000 341 22467.90 145.24 41474.94 88888.00 2023-12-07 18:55:14.000 341 22467.84 145.29 41474.91 88888.00 2023-12-07 18:55:15.000 341 22467.76 145.27 41474.93 47554.31 2023-12-07 18:55:16.000 341 22467.74 145.20 41474.95 88888.00 2023-12-07 18:55:17.000 341 22467.77 145.14 41474.98 88888.00 2023-12-07 18:55:18.000 341 22467.81 145.12 41475.00 88888.00 2023-12-07 18:55:19.000 341 22467.82 145.14 41474.96 88888.00 2023-12-07 18:55:20.000 341 22467.82 145.15 41474.95 47554.31 2023-12-07 18:55:21.000 341 22467.83 145.13 41474.99 88888.00 2023-12-07 18:55:22.000 341 22467.82 145.14 41474.95 88888.00 2023-12-07 18:55:23.000 341 22467.78 145.20 41474.87 88888.00 2023-12-07 18:55:24.000 341 22467.77 145.27 41474.90 88888.00 2023-12-07 18:55:25.000 341 22467.80 145.27 41474.97 47554.34 2023-12-07 18:55:26.000 341 22467.86 145.19 41474.97 88888.00 2023-12-07 18:55:27.000 341 22467.94 145.18 41474.98 88888.00 2023-12-07 18:55:28.000 341 22467.96 145.24 41474.98 88888.00 2023-12-07 18:55:29.000 341 22467.94 145.26 41474.96 88888.00 2023-12-07 18:55:30.000 341 22467.93 145.25 41474.98 47554.32 2023-12-07 18:55:31.000 341 22467.94 145.23 41474.97 88888.00 2023-12-07 18:55:32.000 341 22467.94 145.24 41474.90 88888.00 2023-12-07 18:55:33.000 341 22467.90 145.25 41474.84 88888.00 2023-12-07 18:55:34.000 341 22467.87 145.24 41474.83 88888.00 2023-12-07 18:55:35.000 341 22467.89 145.23 41474.89 47554.37 2023-12-07 18:55:36.000 341 22467.94 145.23 41474.91 88888.00 2023-12-07 18:55:37.000 341 22467.96 145.25 41474.90 88888.00 2023-12-07 18:55:38.000 341 22467.97 145.27 41474.89 88888.00 2023-12-07 18:55:39.000 341 22467.98 145.27 41474.84 88888.00 2023-12-07 18:55:40.000 341 22467.98 145.26 41474.76 47554.34 2023-12-07 18:55:41.000 341 22467.97 145.24 41474.80 88888.00 2023-12-07 18:55:42.000 341 22467.98 145.21 41474.93 88888.00 2023-12-07 18:55:43.000 341 22468.03 145.22 41474.98 88888.00 2023-12-07 18:55:44.000 341 22468.07 145.26 41474.92 88888.00 2023-12-07 18:55:45.000 341 22468.03 145.30 41474.85 47554.34 2023-12-07 18:55:46.000 341 22467.99 145.30 41474.82 88888.00 2023-12-07 18:55:47.000 341 22467.95 145.28 41474.84 88888.00 2023-12-07 18:55:48.000 341 22467.92 145.26 41474.87 88888.00 2023-12-07 18:55:49.000 341 22467.93 145.27 41474.89 88888.00 2023-12-07 18:55:50.000 341 22467.95 145.31 41474.91 47554.29 2023-12-07 18:55:51.000 341 22467.95 145.33 41474.96 88888.00 2023-12-07 18:55:52.000 341 22467.96 145.33 41475.02 88888.00 2023-12-07 18:55:53.000 341 22467.95 145.33 41474.95 88888.00 2023-12-07 18:55:54.000 341 22467.92 145.36 41474.81 88888.00 2023-12-07 18:55:55.000 341 22467.86 145.36 41474.76 47554.25 2023-12-07 18:55:56.000 341 22467.76 145.35 41474.80 88888.00 2023-12-07 18:55:57.000 341 22467.72 145.35 41474.84 88888.00 2023-12-07 18:55:58.000 341 22467.72 145.35 41474.88 88888.00 2023-12-07 18:55:59.000 341 22467.73 145.34 41474.92 88888.00 2023-12-07 18:56:00.000 341 22467.74 145.39 41474.97 47554.24 2023-12-07 18:56:01.000 341 22467.72 145.45 41474.92 88888.00 2023-12-07 18:56:02.000 341 22467.69 145.49 41474.80 88888.00 2023-12-07 18:56:03.000 341 22467.67 145.55 41474.77 88888.00 2023-12-07 18:56:04.000 341 22467.64 145.56 41474.77 88888.00 2023-12-07 18:56:05.000 341 22467.59 145.49 41474.73 47554.18 2023-12-07 18:56:06.000 341 22467.57 145.45 41474.68 88888.00 2023-12-07 18:56:07.000 341 22467.58 145.46 41474.66 88888.00 2023-12-07 18:56:08.000 341 22467.59 145.50 41474.70 88888.00 2023-12-07 18:56:09.000 341 22467.61 145.55 41474.82 88888.00 2023-12-07 18:56:10.000 341 22467.66 145.59 41474.93 47554.16 2023-12-07 18:56:11.000 341 22467.70 145.61 41474.95 88888.00 2023-12-07 18:56:12.000 341 22467.68 145.59 41474.91 88888.00 2023-12-07 18:56:13.000 341 22467.65 145.52 41474.90 88888.00 2023-12-07 18:56:14.000 341 22467.64 145.47 41474.99 88888.00 2023-12-07 18:56:15.000 341 22467.63 145.51 41475.05 47554.16 2023-12-07 18:56:16.000 341 22467.62 145.57 41475.03 88888.00 2023-12-07 18:56:17.000 341 22467.62 145.55 41475.01 88888.00 2023-12-07 18:56:18.000 341 22467.60 145.53 41474.98 88888.00 2023-12-07 18:56:19.000 341 22467.60 145.55 41474.91 88888.00 2023-12-07 18:56:20.000 341 22467.60 145.54 41474.87 47554.15 2023-12-07 18:56:21.000 341 22467.58 145.51 41474.85 88888.00 2023-12-07 18:56:22.000 341 22467.58 145.51 41474.84 88888.00 2023-12-07 18:56:23.000 341 22467.65 145.53 41474.87 88888.00 2023-12-07 18:56:24.000 341 22467.70 145.55 41474.93 88888.00 2023-12-07 18:56:25.000 341 22467.70 145.60 41474.99 47554.15 2023-12-07 18:56:26.000 341 22467.68 145.60 41474.98 88888.00 2023-12-07 18:56:27.000 341 22467.68 145.57 41474.89 88888.00 2023-12-07 18:56:28.000 341 22467.69 145.56 41474.85 88888.00 2023-12-07 18:56:29.000 341 22467.73 145.60 41474.89 88888.00 2023-12-07 18:56:30.000 341 22467.74 145.63 41474.98 47554.17 2023-12-07 18:56:31.000 341 22467.70 145.59 41475.00 88888.00 2023-12-07 18:56:32.000 341 22467.65 145.54 41474.92 88888.00 2023-12-07 18:56:33.000 341 22467.66 145.57 41474.83 88888.00 2023-12-07 18:56:34.000 341 22467.72 145.63 41474.83 88888.00 2023-12-07 18:56:35.000 341 22467.74 145.65 41474.87 47554.18 2023-12-07 18:56:36.000 341 22467.75 145.63 41474.85 88888.00 2023-12-07 18:56:37.000 341 22467.78 145.59 41474.80 88888.00 2023-12-07 18:56:38.000 341 22467.81 145.55 41474.81 88888.00 2023-12-07 18:56:39.000 341 22467.83 145.53 41474.85 88888.00 2023-12-07 18:56:40.000 341 22467.86 145.53 41474.90 47554.25 2023-12-07 18:56:41.000 341 22467.92 145.52 41474.98 88888.00 2023-12-07 18:56:42.000 341 22467.98 145.52 41475.02 88888.00 2023-12-07 18:56:43.000 341 22468.03 145.56 41475.00 88888.00 2023-12-07 18:56:44.000 341 22468.04 145.59 41474.95 88888.00 2023-12-07 18:56:45.000 341 22467.99 145.58 41474.90 47554.27 2023-12-07 18:56:46.000 341 22467.93 145.54 41474.89 88888.00 2023-12-07 18:56:47.000 341 22467.90 145.50 41474.89 88888.00 2023-12-07 18:56:48.000 341 22467.91 145.51 41474.89 88888.00 2023-12-07 18:56:49.000 341 22467.96 145.60 41474.85 88888.00 2023-12-07 18:56:50.000 341 22467.96 145.65 41474.82 47554.27 2023-12-07 18:56:51.000 341 22467.91 145.62 41474.86 88888.00 2023-12-07 18:56:52.000 341 22467.88 145.61 41474.94 88888.00 2023-12-07 18:56:53.000 341 22467.90 145.64 41474.98 88888.00 2023-12-07 18:56:54.000 341 22467.96 145.64 41474.99 88888.00 2023-12-07 18:56:55.000 341 22467.97 145.60 41475.00 47554.24 2023-12-07 18:56:56.000 341 22467.92 145.57 41474.99 88888.00 2023-12-07 18:56:57.000 341 22467.85 145.58 41475.01 88888.00 2023-12-07 18:56:58.000 341 22467.82 145.61 41474.99 88888.00 2023-12-07 18:56:59.000 341 22467.83 145.64 41474.91 88888.00 2023-12-07 18:57:00.000 341 22467.86 145.66 41474.87 47554.21 2023-12-07 18:57:01.000 341 22467.84 145.65 41474.86 88888.00 2023-12-07 18:57:02.000 341 22467.79 145.60 41474.82 88888.00 2023-12-07 18:57:03.000 341 22467.76 145.57 41474.83 88888.00 2023-12-07 18:57:04.000 341 22467.81 145.60 41474.89 88888.00 2023-12-07 18:57:05.000 341 22467.86 145.62 41474.89 47554.22 2023-12-07 18:57:06.000 341 22467.82 145.62 41474.79 88888.00 2023-12-07 18:57:07.000 341 22467.73 145.66 41474.73 88888.00 2023-12-07 18:57:08.000 341 22467.65 145.71 41474.81 88888.00 2023-12-07 18:57:09.000 341 22467.66 145.75 41474.93 88888.00 2023-12-07 18:57:10.000 341 22467.72 145.71 41474.95 47554.20 2023-12-07 18:57:11.000 341 22467.71 145.64 41474.87 88888.00 2023-12-07 18:57:12.000 341 22467.66 145.60 41474.81 88888.00 2023-12-07 18:57:13.000 341 22467.66 145.62 41474.82 88888.00 2023-12-07 18:57:14.000 341 22467.66 145.63 41474.84 88888.00 2023-12-07 18:57:15.000 341 22467.64 145.66 41474.87 47554.21 2023-12-07 18:57:16.000 341 22467.59 145.68 41474.90 88888.00 2023-12-07 18:57:17.000 341 22467.58 145.66 41474.91 88888.00 2023-12-07 18:57:18.000 341 22467.64 145.62 41474.88 88888.00 2023-12-07 18:57:19.000 341 22467.71 145.63 41474.85 88888.00 2023-12-07 18:57:20.000 341 22467.73 145.66 41474.83 47554.23 2023-12-07 18:57:21.000 341 22467.68 145.63 41474.81 88888.00 2023-12-07 18:57:22.000 341 22467.65 145.60 41474.81 88888.00 2023-12-07 18:57:23.000 341 22467.66 145.60 41474.83 88888.00 2023-12-07 18:57:24.000 341 22467.67 145.62 41474.84 88888.00 2023-12-07 18:57:25.000 341 22467.66 145.65 41474.84 47554.24 2023-12-07 18:57:26.000 341 22467.67 145.68 41474.84 88888.00 2023-12-07 18:57:27.000 341 22467.68 145.63 41474.80 88888.00 2023-12-07 18:57:28.000 341 22467.66 145.57 41474.77 88888.00 2023-12-07 18:57:29.000 341 22467.65 145.56 41474.77 88888.00 2023-12-07 18:57:30.000 341 22467.64 145.58 41474.81 47554.22 2023-12-07 18:57:31.000 341 22467.64 145.61 41474.91 88888.00 2023-12-07 18:57:32.000 341 22467.65 145.62 41474.95 88888.00 2023-12-07 18:57:33.000 341 22467.63 145.61 41474.85 88888.00 2023-12-07 18:57:34.000 341 22467.62 145.63 41474.77 88888.00 2023-12-07 18:57:35.000 341 22467.60 145.65 41474.77 47554.26 2023-12-07 18:57:36.000 341 22467.58 145.59 41474.81 88888.00 2023-12-07 18:57:37.000 341 22467.54 145.50 41474.81 88888.00 2023-12-07 18:57:38.000 341 22467.53 145.49 41474.80 88888.00 2023-12-07 18:57:39.000 341 22467.57 145.58 41474.82 88888.00 2023-12-07 18:57:40.000 341 22467.60 145.63 41474.82 47554.26 2023-12-07 18:57:41.000 341 22467.58 145.60 41474.82 88888.00 2023-12-07 18:57:42.000 341 22467.55 145.57 41474.87 88888.00 2023-12-07 18:57:43.000 341 22467.57 145.54 41474.95 88888.00 2023-12-07 18:57:44.000 341 22467.60 145.54 41474.97 88888.00 2023-12-07 18:57:45.000 341 22467.58 145.51 41474.91 47554.25 2023-12-07 18:57:46.000 341 22467.51 145.49 41474.85 88888.00 2023-12-07 18:57:47.000 341 22467.48 145.48 41474.83 88888.00 2023-12-07 18:57:48.000 341 22467.50 145.49 41474.86 88888.00 2023-12-07 18:57:49.000 341 22467.53 145.52 41474.91 88888.00 2023-12-07 18:57:50.000 341 22467.52 145.57 41474.96 47554.24 2023-12-07 18:57:51.000 341 22467.49 145.60 41474.99 88888.00 2023-12-07 18:57:52.000 341 22467.50 145.56 41474.97 88888.00 2023-12-07 18:57:53.000 341 22467.51 145.49 41474.91 88888.00 2023-12-07 18:57:54.000 341 22467.50 145.46 41474.89 88888.00 2023-12-07 18:57:55.000 341 22467.50 145.46 41474.94 47554.23 2023-12-07 18:57:56.000 341 22467.52 145.45 41474.97 88888.00 2023-12-07 18:57:57.000 341 22467.53 145.44 41474.94 88888.00 2023-12-07 18:57:58.000 341 22467.53 145.43 41474.94 88888.00 2023-12-07 18:57:59.000 341 22467.52 145.42 41474.95 88888.00 2023-12-07 18:58:00.000 341 22467.50 145.41 41474.89 47554.26 2023-12-07 18:58:01.000 341 22467.48 145.41 41474.82 88888.00 2023-12-07 18:58:02.000 341 22467.47 145.44 41474.84 88888.00 2023-12-07 18:58:03.000 341 22467.44 145.48 41474.93 88888.00 2023-12-07 18:58:04.000 341 22467.45 145.53 41475.01 88888.00 2023-12-07 18:58:05.000 341 22467.52 145.57 41475.06 47554.24 2023-12-07 18:58:06.000 341 22467.57 145.62 41475.11 88888.00 2023-12-07 18:58:07.000 341 22467.54 145.67 41475.16 88888.00 2023-12-07 18:58:08.000 341 22467.49 145.68 41475.12 88888.00 2023-12-07 18:58:09.000 341 22467.45 145.62 41474.99 88888.00 2023-12-07 18:58:10.000 341 22467.43 145.53 41474.88 47554.26 2023-12-07 18:58:11.000 341 22467.43 145.46 41474.91 88888.00 2023-12-07 18:58:12.000 341 22467.44 145.46 41475.02 88888.00 2023-12-07 18:58:13.000 341 22467.45 145.48 41475.09 88888.00 2023-12-07 18:58:14.000 341 22467.49 145.50 41475.10 88888.00 2023-12-07 18:58:15.000 341 22467.51 145.52 41475.06 47554.22 2023-12-07 18:58:16.000 341 22467.50 145.53 41475.04 88888.00 2023-12-07 18:58:17.000 341 22467.49 145.53 41475.01 88888.00 2023-12-07 18:58:18.000 341 22467.47 145.51 41474.99 88888.00 2023-12-07 18:58:19.000 341 22467.45 145.52 41475.06 88888.00 2023-12-07 18:58:20.000 341 22467.47 145.53 41475.14 47554.20 2023-12-07 18:58:21.000 341 22467.50 145.51 41475.12 88888.00 2023-12-07 18:58:22.000 341 22467.50 145.48 41475.08 88888.00 2023-12-07 18:58:23.000 341 22467.48 145.50 41475.06 88888.00 2023-12-07 18:58:24.000 341 22467.47 145.51 41475.07 88888.00 2023-12-07 18:58:25.000 341 22467.46 145.49 41475.09 47554.24 2023-12-07 18:58:26.000 341 22467.47 145.46 41475.10 88888.00 2023-12-07 18:58:27.000 341 22467.50 145.47 41475.09 88888.00 2023-12-07 18:58:28.000 341 22467.48 145.49 41475.02 88888.00 2023-12-07 18:58:29.000 341 22467.43 145.51 41474.95 88888.00 2023-12-07 18:58:30.000 341 22467.44 145.48 41474.93 47554.22 2023-12-07 18:58:31.000 341 22467.52 145.44 41474.96 88888.00 2023-12-07 18:58:32.000 341 22467.59 145.44 41475.01 88888.00 2023-12-07 18:58:33.000 341 22467.59 145.44 41475.04 88888.00 2023-12-07 18:58:34.000 341 22467.57 145.43 41475.08 88888.00 2023-12-07 18:58:35.000 341 22467.59 145.40 41475.09 47554.30 2023-12-07 18:58:36.000 341 22467.60 145.36 41474.95 88888.00 2023-12-07 18:58:37.000 341 22467.59 145.35 41474.74 88888.00 2023-12-07 18:58:38.000 341 22467.59 145.41 41474.66 88888.00 2023-12-07 18:58:39.000 341 22467.59 145.50 41474.74 88888.00 2023-12-07 18:58:40.000 341 22467.56 145.50 41474.76 47554.24 2023-12-07 18:58:41.000 341 22467.53 145.44 41474.66 88888.00 2023-12-07 18:58:42.000 341 22467.56 145.41 41474.62 88888.00 2023-12-07 18:58:43.000 341 22467.58 145.45 41474.71 88888.00 2023-12-07 18:58:44.000 341 22467.58 145.50 41474.82 88888.00 2023-12-07 18:58:45.000 341 22467.59 145.51 41474.85 47554.22 2023-12-07 18:58:46.000 341 22467.59 145.48 41474.87 88888.00 2023-12-07 18:58:47.000 341 22467.63 145.49 41474.92 88888.00 2023-12-07 18:58:48.000 341 22467.68 145.56 41474.95 88888.00 2023-12-07 18:58:49.000 341 22467.68 145.61 41474.97 88888.00 2023-12-07 18:58:50.000 341 22467.61 145.62 41475.01 47554.24 2023-12-07 18:58:51.000 341 22467.55 145.60 41475.00 88888.00 2023-12-07 18:58:52.000 341 22467.53 145.59 41474.97 88888.00 2023-12-07 18:58:53.000 341 22467.59 145.62 41475.01 88888.00 2023-12-07 18:58:54.000 341 22467.67 145.66 41475.11 88888.00 2023-12-07 18:58:55.000 341 22467.73 145.67 41475.19 47554.22 2023-12-07 18:58:56.000 341 22467.75 145.65 41475.23 88888.00 2023-12-07 18:58:57.000 341 22467.73 145.64 41475.14 88888.00 2023-12-07 18:58:58.000 341 22467.70 145.66 41474.97 88888.00 2023-12-07 18:58:59.000 341 22467.68 145.68 41474.85 88888.00 2023-12-07 18:59:00.000 341 22467.65 145.65 41474.83 47554.20 2023-12-07 18:59:01.000 341 22467.62 145.56 41474.81 88888.00 2023-12-07 18:59:02.000 341 22467.59 145.56 41474.81 88888.00 2023-12-07 18:59:03.000 341 22467.56 145.66 41474.87 88888.00 2023-12-07 18:59:04.000 341 22467.56 145.74 41474.93 88888.00 2023-12-07 18:59:05.000 341 22467.57 145.74 41474.98 47554.21 2023-12-07 18:59:06.000 341 22467.55 145.73 41474.98 88888.00 2023-12-07 18:59:07.000 341 22467.53 145.73 41474.90 88888.00 2023-12-07 18:59:08.000 341 22467.52 145.73 41474.80 88888.00 2023-12-07 18:59:09.000 341 22467.55 145.70 41474.77 88888.00 2023-12-07 18:59:10.000 341 22467.60 145.68 41474.81 47554.21 2023-12-07 18:59:11.000 341 22467.62 145.70 41474.88 88888.00 2023-12-07 18:59:12.000 341 22467.62 145.73 41474.90 88888.00 2023-12-07 18:59:13.000 341 22467.62 145.76 41474.85 88888.00 2023-12-07 18:59:14.000 341 22467.65 145.77 41474.79 88888.00 2023-12-07 18:59:15.000 341 22467.65 145.76 41474.73 47554.23 2023-12-07 18:59:16.000 341 22467.63 145.73 41474.76 88888.00 2023-12-07 18:59:17.000 341 22467.63 145.71 41474.86 88888.00 2023-12-07 18:59:18.000 341 22467.68 145.71 41474.95 88888.00 2023-12-07 18:59:19.000 341 22467.75 145.73 41475.03 88888.00 2023-12-07 18:59:20.000 341 22467.81 145.80 41475.10 47554.24 2023-12-07 18:59:21.000 341 22467.83 145.87 41475.10 88888.00 2023-12-07 18:59:22.000 341 22467.80 145.91 41475.04 88888.00 2023-12-07 18:59:23.000 341 22467.74 145.92 41474.96 88888.00 2023-12-07 18:59:24.000 341 22467.71 145.92 41474.91 88888.00 2023-12-07 18:59:25.000 341 22467.70 145.94 41474.86 47554.28 2023-12-07 18:59:26.000 341 22467.72 145.95 41474.82 88888.00 2023-12-07 18:59:27.000 341 22467.74 145.94 41474.86 88888.00 2023-12-07 18:59:28.000 341 22467.74 145.93 41474.88 88888.00 2023-12-07 18:59:29.000 341 22467.72 145.94 41474.86 88888.00 2023-12-07 18:59:30.000 341 22467.69 145.95 41474.86 47554.25 2023-12-07 18:59:31.000 341 22467.69 145.92 41474.90 88888.00 2023-12-07 18:59:32.000 341 22467.68 145.88 41474.94 88888.00 2023-12-07 18:59:33.000 341 22467.65 145.88 41474.97 88888.00 2023-12-07 18:59:34.000 341 22467.65 145.91 41475.00 88888.00 2023-12-07 18:59:35.000 341 22467.68 145.91 41475.01 47554.24 2023-12-07 18:59:36.000 341 22467.68 145.88 41474.99 88888.00 2023-12-07 18:59:37.000 341 22467.68 145.86 41474.98 88888.00 2023-12-07 18:59:38.000 341 22467.70 145.90 41475.01 88888.00 2023-12-07 18:59:39.000 341 22467.67 145.96 41475.00 88888.00 2023-12-07 18:59:40.000 341 22467.58 145.94 41474.93 47554.22 2023-12-07 18:59:41.000 341 22467.53 145.86 41474.93 88888.00 2023-12-07 18:59:42.000 341 22467.54 145.79 41475.02 88888.00 2023-12-07 18:59:43.000 341 22467.57 145.78 41475.07 88888.00 2023-12-07 18:59:44.000 341 22467.61 145.83 41475.04 88888.00 2023-12-07 18:59:45.000 341 22467.69 145.90 41475.04 47554.20 2023-12-07 18:59:46.000 341 22467.73 145.93 41475.04 88888.00 2023-12-07 18:59:47.000 341 22467.68 145.89 41475.02 88888.00 2023-12-07 18:59:48.000 341 22467.62 145.82 41474.96 88888.00 2023-12-07 18:59:49.000 341 22467.57 145.75 41474.80 88888.00 2023-12-07 18:59:50.000 341 22467.56 145.73 41474.69 47554.23 2023-12-07 18:59:51.000 341 22467.58 145.76 41474.74 88888.00 2023-12-07 18:59:52.000 341 22467.63 145.79 41474.82 88888.00 2023-12-07 18:59:53.000 341 22467.69 145.81 41474.87 88888.00 2023-12-07 18:59:54.000 341 22467.73 145.83 41474.89 88888.00 2023-12-07 18:59:55.000 341 22467.72 145.84 41474.95 47554.21 2023-12-07 18:59:56.000 341 22467.70 145.82 41475.06 88888.00 2023-12-07 18:59:57.000 341 22467.72 145.82 41475.06 88888.00 2023-12-07 18:59:58.000 341 22467.74 145.84 41474.94 88888.00 2023-12-07 18:59:59.000 341 22467.75 145.85 41474.85 88888.00 2023-12-07 19:00:00.000 341 22467.74 145.83 41474.85 47554.25 2023-12-07 19:00:01.000 341 22467.73 145.75 41474.93 88888.00 2023-12-07 19:00:02.000 341 22467.76 145.74 41475.04 88888.00 2023-12-07 19:00:03.000 341 22467.79 145.81 41475.07 88888.00 2023-12-07 19:00:04.000 341 22467.78 145.83 41475.02 88888.00 2023-12-07 19:00:05.000 341 22467.74 145.75 41474.98 47554.26 2023-12-07 19:00:06.000 341 22467.73 145.68 41474.98 88888.00 2023-12-07 19:00:07.000 341 22467.73 145.69 41475.05 88888.00 2023-12-07 19:00:08.000 341 22467.74 145.72 41475.09 88888.00 2023-12-07 19:00:09.000 341 22467.81 145.73 41475.06 88888.00 2023-12-07 19:00:10.000 341 22467.89 145.69 41474.98 47554.32 2023-12-07 19:00:11.000 341 22467.91 145.64 41474.89 88888.00 2023-12-07 19:00:12.000 341 22467.88 145.64 41474.85 88888.00 2023-12-07 19:00:13.000 341 22467.83 145.67 41474.82 88888.00 2023-12-07 19:00:14.000 341 22467.83 145.70 41474.78 88888.00 2023-12-07 19:00:15.000 341 22467.86 145.69 41474.78 47554.32 2023-12-07 19:00:16.000 341 22467.85 145.62 41474.79 88888.00 2023-12-07 19:00:17.000 341 22467.80 145.59 41474.79 88888.00 2023-12-07 19:00:18.000 341 22467.78 145.63 41474.83 88888.00 2023-12-07 19:00:19.000 341 22467.82 145.69 41474.89 88888.00 2023-12-07 19:00:20.000 341 22467.86 145.72 41474.92 47554.30 2023-12-07 19:00:21.000 341 22467.87 145.71 41474.86 88888.00 2023-12-07 19:00:22.000 341 22467.85 145.67 41474.75 88888.00 2023-12-07 19:00:23.000 341 22467.83 145.68 41474.69 88888.00 2023-12-07 19:00:24.000 341 22467.84 145.72 41474.68 88888.00 2023-12-07 19:00:25.000 341 22467.87 145.75 41474.69 47554.37 2023-12-07 19:00:26.000 341 22467.89 145.73 41474.77 88888.00 2023-12-07 19:00:27.000 341 22467.88 145.68 41474.87 88888.00 2023-12-07 19:00:28.000 341 22467.86 145.61 41474.91 88888.00 2023-12-07 19:00:29.000 341 22467.87 145.61 41474.90 88888.00 2023-12-07 19:00:30.000 341 22467.90 145.66 41474.84 47554.32 2023-12-07 19:00:31.000 341 22467.92 145.66 41474.76 88888.00 2023-12-07 19:00:32.000 341 22467.92 145.63 41474.73 88888.00 2023-12-07 19:00:33.000 341 22467.93 145.64 41474.81 88888.00 2023-12-07 19:00:34.000 341 22467.95 145.69 41474.94 88888.00 2023-12-07 19:00:35.000 341 22467.96 145.72 41475.02 47554.37 2023-12-07 19:00:36.000 341 22467.94 145.71 41475.01 88888.00 2023-12-07 19:00:37.000 341 22467.93 145.72 41474.97 88888.00 2023-12-07 19:00:38.000 341 22467.95 145.73 41474.90 88888.00 2023-12-07 19:00:39.000 341 22467.96 145.72 41474.80 88888.00 2023-12-07 19:00:40.000 341 22467.94 145.68 41474.73 47554.33 2023-12-07 19:00:41.000 341 22467.91 145.64 41474.72 88888.00 2023-12-07 19:00:42.000 341 22467.86 145.61 41474.69 88888.00 2023-12-07 19:00:43.000 341 22467.80 145.61 41474.66 88888.00 2023-12-07 19:00:44.000 341 22467.74 145.64 41474.66 88888.00 2023-12-07 19:00:45.000 341 22467.71 145.64 41474.68 47554.33 2023-12-07 19:00:46.000 341 22467.69 145.59 41474.68 88888.00 2023-12-07 19:00:47.000 341 22467.66 145.55 41474.64 88888.00 2023-12-07 19:00:48.000 341 22467.65 145.55 41474.65 88888.00 2023-12-07 19:00:49.000 341 22467.66 145.55 41474.72 88888.00 2023-12-07 19:00:50.000 341 22467.67 145.52 41474.73 47554.30 2023-12-07 19:00:51.000 341 22467.72 145.49 41474.68 88888.00 2023-12-07 19:00:52.000 341 22467.79 145.47 41474.71 88888.00 2023-12-07 19:00:53.000 341 22467.81 145.46 41474.77 88888.00 2023-12-07 19:00:54.000 341 22467.75 145.51 41474.80 88888.00 2023-12-07 19:00:55.000 341 22467.71 145.55 41474.89 47554.29 2023-12-07 19:00:56.000 341 22467.69 145.53 41475.01 88888.00 2023-12-07 19:00:57.000 341 22467.69 145.51 41475.04 88888.00 2023-12-07 19:00:58.000 341 22467.72 145.51 41474.98 88888.00 2023-12-07 19:00:59.000 341 22467.73 145.53 41474.93 88888.00 2023-12-07 19:01:00.000 341 22467.74 145.55 41474.95 47554.34 2023-12-07 19:01:01.000 341 22467.74 145.54 41475.00 88888.00 2023-12-07 19:01:02.000 341 22467.74 145.52 41475.00 88888.00 2023-12-07 19:01:03.000 341 22467.70 145.51 41475.00 88888.00 2023-12-07 19:01:04.000 341 22467.66 145.47 41475.00 88888.00 2023-12-07 19:01:05.000 341 22467.65 145.44 41474.97 47554.31 2023-12-07 19:01:06.000 341 22467.71 145.44 41474.98 88888.00 2023-12-07 19:01:07.000 341 22467.77 145.47 41475.08 88888.00 2023-12-07 19:01:08.000 341 22467.75 145.49 41475.15 88888.00 2023-12-07 19:01:09.000 341 22467.72 145.50 41475.06 88888.00 2023-12-07 19:01:10.000 341 22467.71 145.49 41474.90 47554.35 2023-12-07 19:01:11.000 341 22467.71 145.46 41474.82 88888.00 2023-12-07 19:01:12.000 341 22467.73 145.43 41474.83 88888.00 2023-12-07 19:01:13.000 341 22467.76 145.46 41474.91 88888.00 2023-12-07 19:01:14.000 341 22467.76 145.52 41475.02 88888.00 2023-12-07 19:01:15.000 341 22467.72 145.56 41475.05 47554.30 2023-12-07 19:01:16.000 341 22467.69 145.57 41475.00 88888.00 2023-12-07 19:01:17.000 341 22467.74 145.60 41474.99 88888.00 2023-12-07 19:01:18.000 341 22467.81 145.62 41474.98 88888.00 2023-12-07 19:01:19.000 341 22467.87 145.64 41474.96 88888.00 2023-12-07 19:01:20.000 341 22467.88 145.67 41474.97 47554.33 2023-12-07 19:01:21.000 341 22467.85 145.64 41474.91 88888.00 2023-12-07 19:01:22.000 341 22467.80 145.59 41474.86 88888.00 2023-12-07 19:01:23.000 341 22467.78 145.62 41474.93 88888.00 2023-12-07 19:01:24.000 341 22467.80 145.68 41475.02 88888.00 2023-12-07 19:01:25.000 341 22467.82 145.70 41475.00 47554.30 2023-12-07 19:01:26.000 341 22467.79 145.65 41474.91 88888.00 2023-12-07 19:01:27.000 341 22467.71 145.62 41474.88 88888.00 2023-12-07 19:01:28.000 341 22467.64 145.61 41474.91 88888.00 2023-12-07 19:01:29.000 341 22467.61 145.59 41474.91 88888.00 2023-12-07 19:01:30.000 341 22467.58 145.59 41474.84 47554.26 2023-12-07 19:01:31.000 341 22467.56 145.57 41474.77 88888.00 2023-12-07 19:01:32.000 341 22467.53 145.55 41474.76 88888.00 2023-12-07 19:01:33.000 341 22467.49 145.57 41474.73 88888.00 2023-12-07 19:01:34.000 341 22467.45 145.61 41474.65 88888.00 2023-12-07 19:01:35.000 341 22467.44 145.60 41474.61 47554.24 2023-12-07 19:01:36.000 341 22467.42 145.56 41474.60 88888.00 2023-12-07 19:01:37.000 341 22467.37 145.51 41474.57 88888.00 2023-12-07 19:01:38.000 341 22467.34 145.50 41474.56 88888.00 2023-12-07 19:01:39.000 341 22467.35 145.54 41474.62 88888.00 2023-12-07 19:01:40.000 341 22467.37 145.57 41474.66 47554.21 2023-12-07 19:01:41.000 341 22467.38 145.57 41474.61 88888.00 2023-12-07 19:01:42.000 341 22467.37 145.57 41474.59 88888.00 2023-12-07 19:01:43.000 341 22467.37 145.59 41474.65 88888.00 2023-12-07 19:01:44.000 341 22467.43 145.61 41474.68 88888.00 2023-12-07 19:01:45.000 341 22467.47 145.64 41474.62 47554.19 2023-12-07 19:01:46.000 341 22467.44 145.63 41474.57 88888.00 2023-12-07 19:01:47.000 341 22467.44 145.58 41474.65 88888.00 2023-12-07 19:01:48.000 341 22467.51 145.55 41474.79 88888.00 2023-12-07 19:01:49.000 341 22467.59 145.54 41474.86 88888.00 2023-12-07 19:01:50.000 341 22467.64 145.56 41474.91 47554.17 2023-12-07 19:01:51.000 341 22467.65 145.58 41474.98 88888.00 2023-12-07 19:01:52.000 341 22467.65 145.60 41474.96 88888.00 2023-12-07 19:01:53.000 341 22467.64 145.62 41474.86 88888.00 2023-12-07 19:01:54.000 341 22467.60 145.62 41474.79 88888.00 2023-12-07 19:01:55.000 341 22467.59 145.63 41474.80 47554.19 2023-12-07 19:01:56.000 341 22467.59 145.65 41474.91 88888.00 2023-12-07 19:01:57.000 341 22467.57 145.66 41475.04 88888.00 2023-12-07 19:01:58.000 341 22467.57 145.67 41475.06 88888.00 2023-12-07 19:01:59.000 341 22467.57 145.70 41475.07 88888.00 2023-12-07 19:02:00.000 341 22467.55 145.69 41475.06 47554.16 2023-12-07 19:02:01.000 341 22467.50 145.64 41474.93 88888.00 2023-12-07 19:02:02.000 341 22467.43 145.62 41474.79 88888.00 2023-12-07 19:02:03.000 341 22467.42 145.64 41474.82 88888.00 2023-12-07 19:02:04.000 341 22467.44 145.66 41474.90 88888.00 2023-12-07 19:02:05.000 341 22467.42 145.65 41474.86 47554.16 2023-12-07 19:02:06.000 341 22467.42 145.63 41474.88 88888.00 2023-12-07 19:02:07.000 341 22467.50 145.65 41475.01 88888.00 2023-12-07 19:02:08.000 341 22467.57 145.68 41475.08 88888.00 2023-12-07 19:02:09.000 341 22467.58 145.68 41475.02 88888.00 2023-12-07 19:02:10.000 341 22467.58 145.63 41474.90 47554.14 2023-12-07 19:02:11.000 341 22467.58 145.56 41474.78 88888.00 2023-12-07 19:02:12.000 341 22467.58 145.53 41474.75 88888.00 2023-12-07 19:02:13.000 341 22467.58 145.56 41474.82 88888.00 2023-12-07 19:02:14.000 341 22467.57 145.59 41474.91 88888.00 2023-12-07 19:02:15.000 341 22467.54 145.59 41474.97 47554.15 2023-12-07 19:02:16.000 341 22467.52 145.54 41474.98 88888.00 2023-12-07 19:02:17.000 341 22467.52 145.49 41474.94 88888.00 2023-12-07 19:02:18.000 341 22467.56 145.46 41474.90 88888.00 2023-12-07 19:02:19.000 341 22467.58 145.46 41474.88 88888.00 2023-12-07 19:02:20.000 341 22467.54 145.47 41474.86 47554.13 2023-12-07 19:02:21.000 341 22467.52 145.49 41474.79 88888.00 2023-12-07 19:02:22.000 341 22467.56 145.49 41474.75 88888.00 2023-12-07 19:02:23.000 341 22467.58 145.51 41474.77 88888.00 2023-12-07 19:02:24.000 341 22467.58 145.54 41474.77 88888.00 2023-12-07 19:02:25.000 341 22467.58 145.52 41474.80 47554.16 2023-12-07 19:02:26.000 341 22467.57 145.50 41474.85 88888.00 2023-12-07 19:02:27.000 341 22467.55 145.51 41474.85 88888.00 2023-12-07 19:02:28.000 341 22467.53 145.50 41474.80 88888.00 2023-12-07 19:02:29.000 341 22467.50 145.46 41474.80 88888.00 2023-12-07 19:02:30.000 341 22467.46 145.42 41474.86 47554.18 2023-12-07 19:02:31.000 341 22467.46 145.42 41474.85 88888.00 2023-12-07 19:02:32.000 341 22467.50 145.43 41474.77 88888.00 2023-12-07 19:02:33.000 341 22467.57 145.42 41474.77 88888.00 2023-12-07 19:02:34.000 341 22467.59 145.45 41474.81 88888.00 2023-12-07 19:02:35.000 341 22467.53 145.44 41474.78 47554.21 2023-12-07 19:02:36.000 341 22467.49 145.39 41474.74 88888.00 2023-12-07 19:02:37.000 341 22467.51 145.40 41474.77 88888.00 2023-12-07 19:02:38.000 341 22467.54 145.44 41474.79 88888.00 2023-12-07 19:02:39.000 341 22467.53 145.41 41474.77 88888.00 2023-12-07 19:02:40.000 341 22467.52 145.39 41474.85 47554.15 2023-12-07 19:02:41.000 341 22467.52 145.39 41474.97 88888.00 2023-12-07 19:02:42.000 341 22467.52 145.36 41474.99 88888.00 2023-12-07 19:02:43.000 341 22467.48 145.34 41474.89 88888.00 2023-12-07 19:02:44.000 341 22467.44 145.36 41474.81 88888.00 2023-12-07 19:02:45.000 341 22467.45 145.38 41474.80 47554.14 2023-12-07 19:02:46.000 341 22467.46 145.35 41474.84 88888.00 2023-12-07 19:02:47.000 341 22467.47 145.32 41474.88 88888.00 2023-12-07 19:02:48.000 341 22467.48 145.36 41474.93 88888.00 2023-12-07 19:02:49.000 341 22467.49 145.40 41474.92 88888.00 2023-12-07 19:02:50.000 341 22467.48 145.39 41474.86 47554.14 2023-12-07 19:02:51.000 341 22467.49 145.38 41474.86 88888.00 2023-12-07 19:02:52.000 341 22467.52 145.38 41474.84 88888.00 2023-12-07 19:02:53.000 341 22467.53 145.38 41474.82 88888.00 2023-12-07 19:02:54.000 341 22467.56 145.41 41474.86 88888.00 2023-12-07 19:02:55.000 341 22467.57 145.45 41474.91 47554.15 2023-12-07 19:02:56.000 341 22467.57 145.45 41474.96 88888.00 2023-12-07 19:02:57.000 341 22467.56 145.42 41474.99 88888.00 2023-12-07 19:02:58.000 341 22467.56 145.41 41474.98 88888.00 2023-12-07 19:02:59.000 341 22467.57 145.43 41474.99 88888.00 2023-12-07 19:03:00.000 341 22467.57 145.46 41474.98 47554.16 2023-12-07 19:03:01.000 341 22467.54 145.46 41474.92 88888.00 2023-12-07 19:03:02.000 341 22467.51 145.45 41474.86 88888.00 2023-12-07 19:03:03.000 341 22467.49 145.41 41474.82 88888.00 2023-12-07 19:03:04.000 341 22467.48 145.38 41474.85 88888.00 2023-12-07 19:03:05.000 341 22467.48 145.35 41474.85 47554.14 2023-12-07 19:03:06.000 341 22467.50 145.32 41474.82 88888.00 2023-12-07 19:03:07.000 341 22467.53 145.32 41474.85 88888.00 2023-12-07 19:03:08.000 341 22467.54 145.34 41474.89 88888.00 2023-12-07 19:03:09.000 341 22467.55 145.35 41474.90 88888.00 2023-12-07 19:03:10.000 341 22467.58 145.38 41474.93 47554.15 2023-12-07 19:03:11.000 341 22467.58 145.39 41474.93 88888.00 2023-12-07 19:03:12.000 341 22467.53 145.35 41474.87 88888.00 2023-12-07 19:03:13.000 341 22467.51 145.32 41474.88 88888.00 2023-12-07 19:03:14.000 341 22467.55 145.33 41474.94 88888.00 2023-12-07 19:03:15.000 341 22467.53 145.31 41474.90 47554.11 2023-12-07 19:03:16.000 341 22467.47 145.26 41474.82 88888.00 2023-12-07 19:03:17.000 341 22467.42 145.21 41474.80 88888.00 2023-12-07 19:03:18.000 341 22467.41 145.22 41474.84 88888.00 2023-12-07 19:03:19.000 341 22467.43 145.24 41474.84 88888.00 2023-12-07 19:03:20.000 341 22467.42 145.21 41474.79 47554.13 2023-12-07 19:03:21.000 341 22467.41 145.19 41474.74 88888.00 2023-12-07 19:03:22.000 341 22467.40 145.22 41474.78 88888.00 2023-12-07 19:03:23.000 341 22467.41 145.25 41474.81 88888.00 2023-12-07 19:03:24.000 341 22467.44 145.26 41474.79 88888.00 2023-12-07 19:03:25.000 341 22467.48 145.25 41474.76 47554.12 2023-12-07 19:03:26.000 341 22467.53 145.25 41474.74 88888.00 2023-12-07 19:03:27.000 341 22467.57 145.27 41474.76 88888.00 2023-12-07 19:03:28.000 341 22467.58 145.29 41474.79 88888.00 2023-12-07 19:03:29.000 341 22467.57 145.31 41474.80 88888.00 2023-12-07 19:03:30.000 341 22467.59 145.31 41474.79 47554.17 2023-12-07 19:03:31.000 341 22467.63 145.26 41474.75 88888.00 2023-12-07 19:03:32.000 341 22467.64 145.19 41474.76 88888.00 2023-12-07 19:03:33.000 341 22467.65 145.17 41474.81 88888.00 2023-12-07 19:03:34.000 341 22467.67 145.23 41474.82 88888.00 2023-12-07 19:03:35.000 341 22467.70 145.30 41474.82 47554.19 2023-12-07 19:03:36.000 341 22467.71 145.33 41474.86 88888.00 2023-12-07 19:03:37.000 341 22467.70 145.33 41474.91 88888.00 2023-12-07 19:03:38.000 341 22467.69 145.34 41474.94 88888.00 2023-12-07 19:03:39.000 341 22467.66 145.36 41474.88 88888.00 2023-12-07 19:03:40.000 341 22467.62 145.37 41474.82 47554.17 2023-12-07 19:03:41.000 341 22467.60 145.39 41474.84 88888.00 2023-12-07 19:03:42.000 341 22467.58 145.41 41474.94 88888.00 2023-12-07 19:03:43.000 341 22467.55 145.45 41474.98 88888.00 2023-12-07 19:03:44.000 341 22467.52 145.50 41474.94 88888.00 2023-12-07 19:03:45.000 341 22467.48 145.50 41474.91 47554.13 2023-12-07 19:03:46.000 341 22467.42 145.42 41474.91 88888.00 2023-12-07 19:03:47.000 341 22467.38 145.36 41474.94 88888.00 2023-12-07 19:03:48.000 341 22467.40 145.34 41475.01 88888.00 2023-12-07 19:03:49.000 341 22467.44 145.37 41475.07 88888.00 2023-12-07 19:03:50.000 341 22467.41 145.39 41475.04 47554.05 2023-12-07 19:03:51.000 341 22467.34 145.36 41474.96 88888.00 2023-12-07 19:03:52.000 341 22467.33 145.32 41474.99 88888.00 2023-12-07 19:03:53.000 341 22467.32 145.31 41475.06 88888.00 2023-12-07 19:03:54.000 341 22467.28 145.31 41475.06 88888.00 2023-12-07 19:03:55.000 341 22467.24 145.31 41475.04 47554.04 2023-12-07 19:03:56.000 341 22467.27 145.33 41475.09 88888.00 2023-12-07 19:03:57.000 341 22467.35 145.35 41475.17 88888.00 2023-12-07 19:03:58.000 341 22467.39 145.36 41475.18 88888.00 2023-12-07 19:03:59.000 341 22467.38 145.36 41475.13 88888.00 2023-12-07 19:04:00.000 341 22467.39 145.35 41475.11 47554.08 2023-12-07 19:04:01.000 341 22467.40 145.31 41475.13 88888.00 2023-12-07 19:04:02.000 341 22467.40 145.27 41475.11 88888.00 2023-12-07 19:04:03.000 341 22467.42 145.28 41475.07 88888.00 2023-12-07 19:04:04.000 341 22467.43 145.30 41475.09 88888.00 2023-12-07 19:04:05.000 341 22467.40 145.28 41475.09 47554.11 2023-12-07 19:04:06.000 341 22467.40 145.25 41475.06 88888.00 2023-12-07 19:04:07.000 341 22467.44 145.25 41475.02 88888.00 2023-12-07 19:04:08.000 341 22467.44 145.26 41474.95 88888.00 2023-12-07 19:04:09.000 341 22467.40 145.26 41474.87 88888.00 2023-12-07 19:04:10.000 341 22467.43 145.24 41474.82 47554.16 2023-12-07 19:04:11.000 341 22467.50 145.23 41474.81 88888.00 2023-12-07 19:04:12.000 341 22467.49 145.19 41474.80 88888.00 2023-12-07 19:04:13.000 341 22467.46 145.20 41474.81 88888.00 2023-12-07 19:04:14.000 341 22467.50 145.25 41474.87 88888.00 2023-12-07 19:04:15.000 341 22467.56 145.29 41474.95 47554.16 2023-12-07 19:04:16.000 341 22467.54 145.32 41474.99 88888.00 2023-12-07 19:04:17.000 341 22467.48 145.35 41474.97 88888.00 2023-12-07 19:04:18.000 341 22467.44 145.34 41474.85 88888.00 2023-12-07 19:04:19.000 341 22467.43 145.29 41474.69 88888.00 2023-12-07 19:04:20.000 341 22467.45 145.27 41474.66 47554.19 2023-12-07 19:04:21.000 341 22467.50 145.28 41474.75 88888.00 2023-12-07 19:04:22.000 341 22467.55 145.27 41474.82 88888.00 2023-12-07 19:04:23.000 341 22467.55 145.27 41474.84 88888.00 2023-12-07 19:04:24.000 341 22467.56 145.29 41474.84 88888.00 2023-12-07 19:04:25.000 341 22467.58 145.34 41474.86 47554.13 2023-12-07 19:04:26.000 341 22467.56 145.38 41474.90 88888.00 2023-12-07 19:04:27.000 341 22467.51 145.40 41474.89 88888.00 2023-12-07 19:04:28.000 341 22467.46 145.38 41474.87 88888.00 2023-12-07 19:04:29.000 341 22467.41 145.36 41474.87 88888.00 2023-12-07 19:04:30.000 341 22467.42 145.35 41474.91 47554.11 2023-12-07 19:04:31.000 341 22467.45 145.35 41474.96 88888.00 2023-12-07 19:04:32.000 341 22467.46 145.37 41474.97 88888.00 2023-12-07 19:04:33.000 341 22467.44 145.40 41474.98 88888.00 2023-12-07 19:04:34.000 341 22467.40 145.39 41474.94 88888.00 2023-12-07 19:04:35.000 341 22467.34 145.34 41474.85 47554.06 2023-12-07 19:04:36.000 341 22467.33 145.34 41474.82 88888.00 2023-12-07 19:04:37.000 341 22467.32 145.36 41474.85 88888.00 2023-12-07 19:04:38.000 341 22467.32 145.34 41474.85 88888.00 2023-12-07 19:04:39.000 341 22467.31 145.34 41474.85 88888.00 2023-12-07 19:04:40.000 341 22467.27 145.36 41474.85 47554.02 2023-12-07 19:04:41.000 341 22467.22 145.34 41474.89 88888.00 2023-12-07 19:04:42.000 341 22467.19 145.33 41474.93 88888.00 2023-12-07 19:04:43.000 341 22467.18 145.33 41474.86 88888.00 2023-12-07 19:04:44.000 341 22467.18 145.32 41474.82 88888.00 2023-12-07 19:04:45.000 341 22467.18 145.28 41474.90 47554.00 2023-12-07 19:04:46.000 341 22467.19 145.26 41474.97 88888.00 2023-12-07 19:04:47.000 341 22467.23 145.30 41474.99 88888.00 2023-12-07 19:04:48.000 341 22467.24 145.36 41475.03 88888.00 2023-12-07 19:04:49.000 341 22467.24 145.41 41475.07 88888.00 2023-12-07 19:04:50.000 341 22467.27 145.42 41475.04 47554.00 2023-12-07 19:04:51.000 341 22467.28 145.39 41475.00 88888.00 2023-12-07 19:04:52.000 341 22467.25 145.35 41474.99 88888.00 2023-12-07 19:04:53.000 341 22467.19 145.31 41474.95 88888.00 2023-12-07 19:04:54.000 341 22467.15 145.29 41474.87 88888.00 2023-12-07 19:04:55.000 341 22467.17 145.29 41474.86 47554.00 2023-12-07 19:04:56.000 341 22467.22 145.31 41474.90 88888.00 2023-12-07 19:04:57.000 341 22467.23 145.32 41474.93 88888.00 2023-12-07 19:04:58.000 341 22467.23 145.34 41474.93 88888.00 2023-12-07 19:04:59.000 341 22467.23 145.33 41474.86 88888.00 2023-12-07 19:05:00.000 341 22467.23 145.29 41474.75 47554.02 2023-12-07 19:05:01.000 341 22467.23 145.27 41474.72 88888.00 2023-12-07 19:05:02.000 341 22467.23 145.29 41474.72 88888.00 2023-12-07 19:05:03.000 341 22467.27 145.32 41474.78 88888.00 2023-12-07 19:05:04.000 341 22467.34 145.35 41474.88 88888.00 2023-12-07 19:05:05.000 341 22467.40 145.34 41474.86 47554.10 2023-12-07 19:05:06.000 341 22467.43 145.34 41474.76 88888.00 2023-12-07 19:05:07.000 341 22467.43 145.38 41474.72 88888.00 2023-12-07 19:05:08.000 341 22467.44 145.40 41474.81 88888.00 2023-12-07 19:05:09.000 341 22467.47 145.41 41474.94 88888.00 2023-12-07 19:05:10.000 341 22467.47 145.43 41474.98 47554.11 2023-12-07 19:05:11.000 341 22467.45 145.40 41474.94 88888.00 2023-12-07 19:05:12.000 341 22467.48 145.39 41474.92 88888.00 2023-12-07 19:05:13.000 341 22467.51 145.46 41475.00 88888.00 2023-12-07 19:05:14.000 341 22467.48 145.53 41475.12 88888.00 2023-12-07 19:05:15.000 341 22467.44 145.54 41475.15 47554.08 2023-12-07 19:05:16.000 341 22467.41 145.50 41475.06 88888.00 2023-12-07 19:05:17.000 341 22467.38 145.45 41474.96 88888.00 2023-12-07 19:05:18.000 341 22467.37 145.43 41474.92 88888.00 2023-12-07 19:05:19.000 341 22467.37 145.45 41474.89 88888.00 2023-12-07 19:05:20.000 341 22467.34 145.47 41474.93 47554.05 2023-12-07 19:05:21.000 341 22467.24 145.48 41474.99 88888.00 2023-12-07 19:05:22.000 341 22467.19 145.50 41474.99 88888.00 2023-12-07 19:05:23.000 341 22467.19 145.53 41474.96 88888.00 2023-12-07 19:05:24.000 341 22467.19 145.56 41474.89 88888.00 2023-12-07 19:05:25.000 341 22467.17 145.56 41474.88 47554.01 2023-12-07 19:05:26.000 341 22467.17 145.57 41474.95 88888.00 2023-12-07 19:05:27.000 341 22467.16 145.58 41474.99 88888.00 2023-12-07 19:05:28.000 341 22467.14 145.59 41474.97 88888.00 2023-12-07 19:05:29.000 341 22467.12 145.63 41474.96 88888.00 2023-12-07 19:05:30.000 341 22467.10 145.67 41474.98 47553.93 2023-12-07 19:05:31.000 341 22467.04 145.64 41474.93 88888.00 2023-12-07 19:05:32.000 341 22466.97 145.60 41474.87 88888.00 2023-12-07 19:05:33.000 341 22466.95 145.59 41474.86 88888.00 2023-12-07 19:05:34.000 341 22466.95 145.61 41474.90 88888.00 2023-12-07 19:05:35.000 341 22466.95 145.60 41474.99 47553.93 2023-12-07 19:05:36.000 341 22466.96 145.57 41475.04 88888.00 2023-12-07 19:05:37.000 341 22466.96 145.56 41475.03 88888.00 2023-12-07 19:05:38.000 341 22466.94 145.59 41475.06 88888.00 2023-12-07 19:05:39.000 341 22466.92 145.63 41475.09 88888.00 2023-12-07 19:05:40.000 341 22466.89 145.63 41475.06 47553.91 2023-12-07 19:05:41.000 341 22466.85 145.56 41475.03 88888.00 2023-12-07 19:05:42.000 341 22466.81 145.52 41475.02 88888.00 2023-12-07 19:05:43.000 341 22466.80 145.56 41475.04 88888.00 2023-12-07 19:05:44.000 341 22466.84 145.62 41475.09 88888.00 2023-12-07 19:05:45.000 341 22466.90 145.62 41475.08 47553.92 2023-12-07 19:05:46.000 341 22466.89 145.57 41475.04 88888.00 2023-12-07 19:05:47.000 341 22466.84 145.54 41475.05 88888.00 2023-12-07 19:05:48.000 341 22466.85 145.57 41475.08 88888.00 2023-12-07 19:05:49.000 341 22466.87 145.64 41475.07 88888.00 2023-12-07 19:05:50.000 341 22466.83 145.64 41475.03 47553.90 2023-12-07 19:05:51.000 341 22466.76 145.55 41475.03 88888.00 2023-12-07 19:05:52.000 341 22466.73 145.47 41475.02 88888.00 2023-12-07 19:05:53.000 341 22466.73 145.48 41474.93 88888.00 2023-12-07 19:05:54.000 341 22466.72 145.52 41474.83 88888.00 2023-12-07 19:05:55.000 341 22466.68 145.54 41474.85 47553.87 2023-12-07 19:05:56.000 341 22466.68 145.50 41474.92 88888.00 2023-12-07 19:05:57.000 341 22466.71 145.41 41474.92 88888.00 2023-12-07 19:05:58.000 341 22466.71 145.39 41474.90 88888.00 2023-12-07 19:05:59.000 341 22466.68 145.47 41474.94 88888.00 2023-12-07 19:06:00.000 341 22466.67 145.50 41474.98 47553.83 2023-12-07 19:06:01.000 341 22466.67 145.44 41475.02 88888.00 2023-12-07 19:06:02.000 341 22466.73 145.43 41475.09 88888.00 2023-12-07 19:06:03.000 341 22466.80 145.44 41475.09 88888.00 2023-12-07 19:06:04.000 341 22466.79 145.39 41475.05 88888.00 2023-12-07 19:06:05.000 341 22466.75 145.37 41475.04 47553.85 2023-12-07 19:06:06.000 341 22466.74 145.38 41475.03 88888.00 2023-12-07 19:06:07.000 341 22466.71 145.33 41474.94 88888.00 2023-12-07 19:06:08.000 341 22466.66 145.24 41474.86 88888.00 2023-12-07 19:06:09.000 341 22466.63 145.18 41474.82 88888.00 2023-12-07 19:06:10.000 341 22466.64 145.22 41474.84 47553.86 2023-12-07 19:06:11.000 341 22466.65 145.27 41474.87 88888.00 2023-12-07 19:06:12.000 341 22466.66 145.26 41474.89 88888.00 2023-12-07 19:06:13.000 341 22466.70 145.24 41474.90 88888.00 2023-12-07 19:06:14.000 341 22466.73 145.25 41474.95 88888.00 2023-12-07 19:06:15.000 341 22466.71 145.24 41475.00 47553.82 2023-12-07 19:06:16.000 341 22466.67 145.20 41474.99 88888.00 2023-12-07 19:06:17.000 341 22466.65 145.15 41474.99 88888.00 2023-12-07 19:06:18.000 341 22466.68 145.12 41475.03 88888.00 2023-12-07 19:06:19.000 341 22466.74 145.16 41475.03 88888.00 2023-12-07 19:06:20.000 341 22466.82 145.21 41475.00 47553.85 2023-12-07 19:06:21.000 341 22466.90 145.20 41474.97 88888.00 2023-12-07 19:06:22.000 341 22466.91 145.14 41474.91 88888.00 2023-12-07 19:06:23.000 341 22466.86 145.12 41474.87 88888.00 2023-12-07 19:06:24.000 341 22466.84 145.10 41474.84 88888.00 2023-12-07 19:06:25.000 341 22466.82 145.05 41474.79 47553.84 2023-12-07 19:06:26.000 341 22466.83 145.00 41474.76 88888.00 2023-12-07 19:06:27.000 341 22466.88 145.00 41474.84 88888.00 2023-12-07 19:06:28.000 341 22466.94 145.05 41474.96 88888.00 2023-12-07 19:06:29.000 341 22466.98 145.08 41474.96 88888.00 2023-12-07 19:06:30.000 341 22466.99 145.07 41474.90 47553.89 2023-12-07 19:06:31.000 341 22466.97 145.02 41474.87 88888.00 2023-12-07 19:06:32.000 341 22466.93 144.99 41474.89 88888.00 2023-12-07 19:06:33.000 341 22466.95 145.01 41474.92 88888.00 2023-12-07 19:06:34.000 341 22467.04 145.08 41474.93 88888.00 2023-12-07 19:06:35.000 341 22467.13 145.12 41474.99 47553.90 2023-12-07 19:06:36.000 341 22467.12 145.12 41475.02 88888.00 2023-12-07 19:06:37.000 341 22467.06 145.10 41474.94 88888.00 2023-12-07 19:06:38.000 341 22467.04 145.10 41474.89 88888.00 2023-12-07 19:06:39.000 341 22467.06 145.12 41474.91 88888.00 2023-12-07 19:06:40.000 341 22467.03 145.09 41474.88 47553.90 2023-12-07 19:06:41.000 341 22466.98 145.04 41474.84 88888.00 2023-12-07 19:06:42.000 341 22466.97 145.06 41474.89 88888.00 2023-12-07 19:06:43.000 341 22467.03 145.14 41475.02 88888.00 2023-12-07 19:06:44.000 341 22467.09 145.20 41475.13 88888.00 2023-12-07 19:06:45.000 341 22467.09 145.21 41475.11 47553.90 2023-12-07 19:06:46.000 341 22467.05 145.19 41475.04 88888.00 2023-12-07 19:06:47.000 341 22467.00 145.20 41475.04 88888.00 2023-12-07 19:06:48.000 341 22466.98 145.21 41475.04 88888.00 2023-12-07 19:06:49.000 341 22466.99 145.21 41475.02 88888.00 2023-12-07 19:06:50.000 341 22466.98 145.22 41475.02 47553.88 2023-12-07 19:06:51.000 341 22466.97 145.22 41475.04 88888.00 2023-12-07 19:06:52.000 341 22466.97 145.25 41475.09 88888.00 2023-12-07 19:06:53.000 341 22466.97 145.29 41475.12 88888.00 2023-12-07 19:06:54.000 341 22466.92 145.33 41475.08 88888.00 2023-12-07 19:06:55.000 341 22466.90 145.32 41475.01 47553.85 2023-12-07 19:06:56.000 341 22466.88 145.27 41474.94 88888.00 2023-12-07 19:06:57.000 341 22466.81 145.21 41474.88 88888.00 2023-12-07 19:06:58.000 341 22466.72 145.19 41474.87 88888.00 2023-12-07 19:06:59.000 341 22466.71 145.22 41474.91 88888.00 2023-12-07 19:07:00.000 341 22466.75 145.25 41475.00 47553.81 2023-12-07 19:07:01.000 341 22466.77 145.25 41475.12 88888.00 2023-12-07 19:07:02.000 341 22466.74 145.21 41475.16 88888.00 2023-12-07 19:07:03.000 341 22466.70 145.19 41475.13 88888.00 2023-12-07 19:07:04.000 341 22466.68 145.20 41475.07 88888.00 2023-12-07 19:07:05.000 341 22466.64 145.16 41474.98 47553.76 2023-12-07 19:07:06.000 341 22466.60 145.12 41474.88 88888.00 2023-12-07 19:07:07.000 341 22466.64 145.14 41474.85 88888.00 2023-12-07 19:07:08.000 341 22466.72 145.20 41474.97 88888.00 2023-12-07 19:07:09.000 341 22466.74 145.26 41475.07 88888.00 2023-12-07 19:07:10.000 341 22466.71 145.28 41475.02 47553.77 2023-12-07 19:07:11.000 341 22466.69 145.24 41474.93 88888.00 2023-12-07 19:07:12.000 341 22466.69 145.17 41474.87 88888.00 2023-12-07 19:07:13.000 341 22466.67 145.14 41474.83 88888.00 2023-12-07 19:07:14.000 341 22466.66 145.18 41474.88 88888.00 2023-12-07 19:07:15.000 341 22466.65 145.24 41474.98 47553.80 2023-12-07 19:07:16.000 341 22466.67 145.27 41475.02 88888.00 2023-12-07 19:07:17.000 341 22466.74 145.32 41475.03 88888.00 2023-12-07 19:07:18.000 341 22466.82 145.37 41475.06 88888.00 2023-12-07 19:07:19.000 341 22466.86 145.41 41475.05 88888.00 2023-12-07 19:07:20.000 341 22466.87 145.45 41475.00 47553.82 2023-12-07 19:07:21.000 341 22466.85 145.44 41474.95 88888.00 2023-12-07 19:07:22.000 341 22466.81 145.38 41474.92 88888.00 2023-12-07 19:07:23.000 341 22466.76 145.37 41474.97 88888.00 2023-12-07 19:07:24.000 341 22466.76 145.45 41475.04 88888.00 2023-12-07 19:07:25.000 341 22466.77 145.48 41475.06 47553.80 2023-12-07 19:07:26.000 341 22466.78 145.42 41475.06 88888.00 2023-12-07 19:07:27.000 341 22466.78 145.43 41475.10 88888.00 2023-12-07 19:07:28.000 341 22466.78 145.49 41475.07 88888.00 2023-12-07 19:07:29.000 341 22466.78 145.51 41474.93 88888.00 2023-12-07 19:07:30.000 341 22466.77 145.47 41474.86 47553.86 2023-12-07 19:07:31.000 341 22466.73 145.43 41474.94 88888.00 2023-12-07 19:07:32.000 341 22466.69 145.43 41475.02 88888.00 2023-12-07 19:07:33.000 341 22466.67 145.45 41475.02 88888.00 2023-12-07 19:07:34.000 341 22466.67 145.48 41475.02 88888.00 2023-12-07 19:07:35.000 341 22466.67 145.48 41475.07 47553.83 2023-12-07 19:07:36.000 341 22466.69 145.44 41475.05 88888.00 2023-12-07 19:07:37.000 341 22466.70 145.42 41474.96 88888.00 2023-12-07 19:07:38.000 341 22466.69 145.42 41474.89 88888.00 2023-12-07 19:07:39.000 341 22466.65 145.41 41474.92 88888.00 2023-12-07 19:07:40.000 341 22466.63 145.40 41475.02 47553.79 2023-12-07 19:07:41.000 341 22466.59 145.41 41475.11 88888.00 2023-12-07 19:07:42.000 341 22466.52 145.44 41475.17 88888.00 2023-12-07 19:07:43.000 341 22466.47 145.47 41475.22 88888.00 2023-12-07 19:07:44.000 341 22466.44 145.47 41475.23 88888.00 2023-12-07 19:07:45.000 341 22466.45 145.42 41475.23 47553.73 2023-12-07 19:07:46.000 341 22466.45 145.39 41475.23 88888.00 2023-12-07 19:07:47.000 341 22466.40 145.37 41475.20 88888.00 2023-12-07 19:07:48.000 341 22466.34 145.36 41475.20 88888.00 2023-12-07 19:07:49.000 341 22466.32 145.35 41475.21 88888.00 2023-12-07 19:07:50.000 341 22466.34 145.36 41475.21 47553.71 2023-12-07 19:07:51.000 341 22466.39 145.38 41475.23 88888.00 2023-12-07 19:07:52.000 341 22466.40 145.38 41475.26 88888.00 2023-12-07 19:07:53.000 341 22466.35 145.35 41475.29 88888.00 2023-12-07 19:07:54.000 341 22466.30 145.35 41475.33 88888.00 2023-12-07 19:07:55.000 341 22466.31 145.36 41475.31 47553.69 2023-12-07 19:07:56.000 341 22466.34 145.35 41475.27 88888.00 2023-12-07 19:07:57.000 341 22466.36 145.32 41475.26 88888.00 2023-12-07 19:07:58.000 341 22466.33 145.29 41475.23 88888.00 2023-12-07 19:07:59.000 341 22466.30 145.31 41475.17 88888.00 2023-12-07 19:08:00.000 341 22466.26 145.30 41475.14 47553.65 2023-12-07 19:08:01.000 341 22466.28 145.26 41475.18 88888.00 2023-12-07 19:08:02.000 341 22466.34 145.29 41475.23 88888.00 2023-12-07 19:08:03.000 341 22466.38 145.36 41475.20 88888.00 2023-12-07 19:08:04.000 341 22466.34 145.38 41475.12 88888.00 2023-12-07 19:08:05.000 341 22466.29 145.35 41475.13 47553.63 2023-12-07 19:08:06.000 341 22466.25 145.30 41475.17 88888.00 2023-12-07 19:08:07.000 341 22466.23 145.27 41475.21 88888.00 2023-12-07 19:08:08.000 341 22466.23 145.29 41475.25 88888.00 2023-12-07 19:08:09.000 341 22466.25 145.34 41475.21 88888.00 2023-12-07 19:08:10.000 341 22466.27 145.36 41475.19 47553.64 2023-12-07 19:08:11.000 341 22466.28 145.33 41475.27 88888.00 2023-12-07 19:08:12.000 341 22466.25 145.29 41475.26 88888.00 2023-12-07 19:08:13.000 341 22466.22 145.30 41475.16 88888.00 2023-12-07 19:08:14.000 341 22466.24 145.33 41475.07 88888.00 2023-12-07 19:08:15.000 341 22466.27 145.33 41475.06 47553.67 2023-12-07 19:08:16.000 341 22466.32 145.31 41475.09 88888.00 2023-12-07 19:08:17.000 341 22466.36 145.31 41475.12 88888.00 2023-12-07 19:08:18.000 341 22466.41 145.36 41475.14 88888.00 2023-12-07 19:08:19.000 341 22466.46 145.39 41475.18 88888.00 2023-12-07 19:08:20.000 341 22466.48 145.37 41475.21 47553.73 2023-12-07 19:08:21.000 341 22466.47 145.33 41475.20 88888.00 2023-12-07 19:08:22.000 341 22466.44 145.33 41475.18 88888.00 2023-12-07 19:08:23.000 341 22466.45 145.37 41475.16 88888.00 2023-12-07 19:08:24.000 341 22466.50 145.44 41475.22 88888.00 2023-12-07 19:08:25.000 341 22466.51 145.51 41475.30 47553.73 2023-12-07 19:08:26.000 341 22466.47 145.51 41475.32 88888.00 2023-12-07 19:08:27.000 341 22466.43 145.47 41475.30 88888.00 2023-12-07 19:08:28.000 341 22466.41 145.45 41475.27 88888.00 2023-12-07 19:08:29.000 341 22466.43 145.46 41475.20 88888.00 2023-12-07 19:08:30.000 341 22466.48 145.46 41475.16 47553.70 2023-12-07 19:08:31.000 341 22466.47 145.41 41475.15 88888.00 2023-12-07 19:08:32.000 341 22466.44 145.36 41475.13 88888.00 2023-12-07 19:08:33.000 341 22466.44 145.35 41475.09 88888.00 2023-12-07 19:08:34.000 341 22466.48 145.39 41475.06 88888.00 2023-12-07 19:08:35.000 341 22466.47 145.41 41475.10 47553.69 2023-12-07 19:08:36.000 341 22466.38 145.36 41475.11 88888.00 2023-12-07 19:08:37.000 341 22466.32 145.29 41475.09 88888.00 2023-12-07 19:08:38.000 341 22466.32 145.28 41475.12 88888.00 2023-12-07 19:08:39.000 341 22466.34 145.30 41475.18 88888.00 2023-12-07 19:08:40.000 341 22466.36 145.31 41475.18 47553.65 2023-12-07 19:08:41.000 341 22466.38 145.31 41475.16 88888.00 2023-12-07 19:08:42.000 341 22466.37 145.27 41475.14 88888.00 2023-12-07 19:08:43.000 341 22466.36 145.21 41475.14 88888.00 2023-12-07 19:08:44.000 341 22466.35 145.19 41475.18 88888.00 2023-12-07 19:08:45.000 341 22466.35 145.20 41475.23 47553.67 2023-12-07 19:08:46.000 341 22466.36 145.20 41475.27 88888.00 2023-12-07 19:08:47.000 341 22466.38 145.18 41475.32 88888.00 2023-12-07 19:08:48.000 341 22466.38 145.19 41475.31 88888.00 2023-12-07 19:08:49.000 341 22466.42 145.20 41475.24 88888.00 2023-12-07 19:08:50.000 341 22466.47 145.19 41475.25 47553.67 2023-12-07 19:08:51.000 341 22466.49 145.19 41475.31 88888.00 2023-12-07 19:08:52.000 341 22466.50 145.17 41475.30 88888.00 2023-12-07 19:08:53.000 341 22466.48 145.18 41475.27 88888.00 2023-12-07 19:08:54.000 341 22466.47 145.25 41475.25 88888.00 2023-12-07 19:08:55.000 341 22466.48 145.29 41475.23 47553.72 2023-12-07 19:08:56.000 341 22466.53 145.25 41475.17 88888.00 2023-12-07 19:08:57.000 341 22466.59 145.22 41475.10 88888.00 2023-12-07 19:08:58.000 341 22466.65 145.27 41475.09 88888.00 2023-12-07 19:08:59.000 341 22466.72 145.33 41475.14 88888.00 2023-12-07 19:09:00.000 341 22466.73 145.34 41475.13 47553.74 2023-12-07 19:09:01.000 341 22466.70 145.28 41475.07 88888.00 2023-12-07 19:09:02.000 341 22466.74 145.28 41475.04 88888.00 2023-12-07 19:09:03.000 341 22466.80 145.31 41475.05 88888.00 2023-12-07 19:09:04.000 341 22466.80 145.30 41475.09 88888.00 2023-12-07 19:09:05.000 341 22466.77 145.25 41475.10 47553.77 2023-12-07 19:09:06.000 341 22466.78 145.23 41475.11 88888.00 2023-12-07 19:09:07.000 341 22466.78 145.24 41475.12 88888.00 2023-12-07 19:09:08.000 341 22466.76 145.28 41475.12 88888.00 2023-12-07 19:09:09.000 341 22466.80 145.33 41475.14 88888.00 2023-12-07 19:09:10.000 341 22466.86 145.37 41475.17 47553.80 2023-12-07 19:09:11.000 341 22466.86 145.37 41475.17 88888.00 2023-12-07 19:09:12.000 341 22466.77 145.32 41475.14 88888.00 2023-12-07 19:09:13.000 341 22466.72 145.32 41475.14 88888.00 2023-12-07 19:09:14.000 341 22466.77 145.41 41475.15 88888.00 2023-12-07 19:09:15.000 341 22466.82 145.46 41475.17 47553.81 2023-12-07 19:09:16.000 341 22466.79 145.43 41475.23 88888.00 2023-12-07 19:09:17.000 341 22466.74 145.41 41475.29 88888.00 2023-12-07 19:09:18.000 341 22466.71 145.43 41475.21 88888.00 2023-12-07 19:09:19.000 341 22466.70 145.44 41475.10 88888.00 2023-12-07 19:09:20.000 341 22466.69 145.43 41475.07 47553.78 2023-12-07 19:09:21.000 341 22466.68 145.42 41475.08 88888.00 2023-12-07 19:09:22.000 341 22466.69 145.44 41475.06 88888.00 2023-12-07 19:09:23.000 341 22466.70 145.47 41475.08 88888.00 2023-12-07 19:09:24.000 341 22466.65 145.48 41475.19 88888.00 2023-12-07 19:09:25.000 341 22466.60 145.50 41475.33 47553.73 2023-12-07 19:09:26.000 341 22466.57 145.47 41475.36 88888.00 2023-12-07 19:09:27.000 341 22466.53 145.41 41475.27 88888.00 2023-12-07 19:09:28.000 341 22466.50 145.40 41475.23 88888.00 2023-12-07 19:09:29.000 341 22466.45 145.42 41475.28 88888.00 2023-12-07 19:09:30.000 341 22466.39 145.41 41475.27 47553.65 2023-12-07 19:09:31.000 341 22466.29 145.39 41475.21 88888.00 2023-12-07 19:09:32.000 341 22466.22 145.38 41475.18 88888.00 2023-12-07 19:09:33.000 341 22466.20 145.40 41475.18 88888.00 2023-12-07 19:09:34.000 341 22466.17 145.41 41475.18 88888.00 2023-12-07 19:09:35.000 341 22466.13 145.41 41475.23 47553.59 2023-12-07 19:09:36.000 341 22466.10 145.43 41475.22 88888.00 2023-12-07 19:09:37.000 341 22466.04 145.43 41475.14 88888.00 2023-12-07 19:09:38.000 341 22466.00 145.35 41475.07 88888.00 2023-12-07 19:09:39.000 341 22466.01 145.23 41475.08 88888.00 2023-12-07 19:09:40.000 341 22465.99 145.15 41475.12 47553.55 2023-12-07 19:09:41.000 341 22466.01 145.13 41475.19 88888.00 2023-12-07 19:09:42.000 341 22466.07 145.13 41475.28 88888.00 2023-12-07 19:09:43.000 341 22466.09 145.14 41475.33 88888.00 2023-12-07 19:09:44.000 341 22466.12 145.14 41475.33 88888.00 2023-12-07 19:09:45.000 341 22466.19 145.09 41475.32 47553.57 2023-12-07 19:09:46.000 341 22466.22 145.04 41475.29 88888.00 2023-12-07 19:09:47.000 341 22466.22 145.03 41475.30 88888.00 2023-12-07 19:09:48.000 341 22466.24 145.04 41475.40 88888.00 2023-12-07 19:09:49.000 341 22466.26 145.03 41475.44 88888.00 2023-12-07 19:09:50.000 341 22466.26 145.00 41475.36 47553.62 2023-12-07 19:09:51.000 341 22466.20 144.94 41475.29 88888.00 2023-12-07 19:09:52.000 341 22466.20 144.84 41475.29 88888.00 2023-12-07 19:09:53.000 341 22466.27 144.80 41475.28 88888.00 2023-12-07 19:09:54.000 341 22466.34 144.86 41475.20 88888.00 2023-12-07 19:09:55.000 341 22466.44 144.94 41475.14 47553.75 2023-12-07 19:09:56.000 341 22466.53 144.95 41475.05 88888.00 2023-12-07 19:09:57.000 341 22466.55 144.92 41474.93 88888.00 2023-12-07 19:09:58.000 341 22466.58 144.95 41474.94 88888.00 2023-12-07 19:09:59.000 341 22466.69 145.01 41475.03 88888.00 2023-12-07 19:10:00.000 341 22466.80 145.02 41475.06 47553.79 2023-12-07 19:10:01.000 341 22466.84 145.01 41475.05 88888.00 2023-12-07 19:10:02.000 341 22466.85 144.99 41475.03 88888.00 2023-12-07 19:10:03.000 341 22466.87 144.96 41475.05 88888.00 2023-12-07 19:10:04.000 341 22466.90 144.94 41475.10 88888.00 2023-12-07 19:10:05.000 341 22466.96 144.94 41475.11 47553.84 2023-12-07 19:10:06.000 341 22466.96 144.97 41475.05 88888.00 2023-12-07 19:10:07.000 341 22466.90 144.99 41474.94 88888.00 2023-12-07 19:10:08.000 341 22466.84 144.97 41474.85 88888.00 2023-12-07 19:10:09.000 341 22466.85 144.97 41474.82 88888.00 2023-12-07 19:10:10.000 341 22466.89 144.98 41474.86 47553.87 2023-12-07 19:10:11.000 341 22466.88 145.00 41474.96 88888.00 2023-12-07 19:10:12.000 341 22466.85 145.03 41475.09 88888.00 2023-12-07 19:10:13.000 341 22466.81 145.10 41475.12 88888.00 2023-12-07 19:10:14.000 341 22466.78 145.12 41475.03 88888.00 2023-12-07 19:10:15.000 341 22466.76 145.09 41474.95 47553.84 2023-12-07 19:10:16.000 341 22466.72 145.08 41474.94 88888.00 2023-12-07 19:10:17.000 341 22466.66 145.11 41474.99 88888.00 2023-12-07 19:10:18.000 341 22466.62 145.14 41474.98 88888.00 2023-12-07 19:10:19.000 341 22466.57 145.15 41474.93 88888.00 2023-12-07 19:10:20.000 341 22466.51 145.20 41474.92 47553.74 2023-12-07 19:10:21.000 341 22466.44 145.26 41475.04 88888.00 2023-12-07 19:10:22.000 341 22466.40 145.28 41475.22 88888.00 2023-12-07 19:10:23.000 341 22466.41 145.31 41475.29 88888.00 2023-12-07 19:10:24.000 341 22466.40 145.39 41475.19 88888.00 2023-12-07 19:10:25.000 341 22466.37 145.42 41475.15 47553.71 2023-12-07 19:10:26.000 341 22466.33 145.40 41475.21 88888.00 2023-12-07 19:10:27.000 341 22466.29 145.33 41475.18 88888.00 2023-12-07 19:10:28.000 341 22466.27 145.31 41475.09 88888.00 2023-12-07 19:10:29.000 341 22466.29 145.38 41475.15 88888.00 2023-12-07 19:10:30.000 341 22466.29 145.45 41475.27 47553.60 2023-12-07 19:10:31.000 341 22466.26 145.42 41475.28 88888.00 2023-12-07 19:10:32.000 341 22466.24 145.40 41475.24 88888.00 2023-12-07 19:10:33.000 341 22466.22 145.40 41475.25 88888.00 2023-12-07 19:10:34.000 341 22466.19 145.35 41475.21 88888.00 2023-12-07 19:10:35.000 341 22466.13 145.26 41475.08 47553.62 2023-12-07 19:10:36.000 341 22466.09 145.22 41475.01 88888.00 2023-12-07 19:10:37.000 341 22466.12 145.25 41475.08 88888.00 2023-12-07 19:10:38.000 341 22466.17 145.29 41475.18 88888.00 2023-12-07 19:10:39.000 341 22466.23 145.30 41475.22 88888.00 2023-12-07 19:10:40.000 341 22466.32 145.27 41475.25 47553.60 2023-12-07 19:10:41.000 341 22466.39 145.23 41475.25 88888.00 2023-12-07 19:10:42.000 341 22466.35 145.22 41475.19 88888.00 2023-12-07 19:10:43.000 341 22466.29 145.20 41475.17 88888.00 2023-12-07 19:10:44.000 341 22466.29 145.19 41475.24 88888.00 2023-12-07 19:10:45.000 341 22466.38 145.22 41475.28 47553.70 2023-12-07 19:10:46.000 341 22466.47 145.24 41475.23 88888.00 2023-12-07 19:10:47.000 341 22466.50 145.20 41475.22 88888.00 2023-12-07 19:10:48.000 341 22466.51 145.14 41475.27 88888.00 2023-12-07 19:10:49.000 341 22466.53 145.12 41475.27 88888.00 2023-12-07 19:10:50.000 341 22466.55 145.11 41475.28 47553.70 2023-12-07 19:10:51.000 341 22466.57 145.05 41475.27 88888.00 2023-12-07 19:10:52.000 341 22466.56 144.99 41475.17 88888.00 2023-12-07 19:10:53.000 341 22466.53 144.99 41475.12 88888.00 2023-12-07 19:10:54.000 341 22466.52 144.98 41475.15 88888.00 2023-12-07 19:10:55.000 341 22466.56 144.94 41475.14 47553.77 2023-12-07 19:10:56.000 341 22466.65 144.97 41475.18 88888.00 2023-12-07 19:10:57.000 341 22466.71 145.03 41475.28 88888.00 2023-12-07 19:10:58.000 341 22466.71 145.06 41475.28 88888.00 2023-12-07 19:10:59.000 341 22466.73 145.08 41475.22 88888.00 2023-12-07 19:11:00.000 341 22466.76 145.09 41475.14 47553.77 2023-12-07 19:11:01.000 341 22466.70 145.03 41475.04 88888.00 2023-12-07 19:11:02.000 341 22466.62 144.97 41475.01 88888.00 2023-12-07 19:11:03.000 341 22466.57 144.98 41475.07 88888.00 2023-12-07 19:11:04.000 341 22466.56 145.07 41475.08 88888.00 2023-12-07 19:11:05.000 341 22466.56 145.16 41475.05 47553.76 2023-12-07 19:11:06.000 341 22466.52 145.15 41475.02 88888.00 2023-12-07 19:11:07.000 341 22466.50 145.10 41475.00 88888.00 2023-12-07 19:11:08.000 341 22466.50 145.09 41475.02 88888.00 2023-12-07 19:11:09.000 341 22466.47 145.16 41475.11 88888.00 2023-12-07 19:11:10.000 341 22466.42 145.19 41475.20 47553.71 2023-12-07 19:11:11.000 341 22466.40 145.16 41475.16 88888.00 2023-12-07 19:11:12.000 341 22466.40 145.15 41475.09 88888.00 2023-12-07 19:11:13.000 341 22466.41 145.19 41475.11 88888.00 2023-12-07 19:11:14.000 341 22466.39 145.20 41475.13 88888.00 2023-12-07 19:11:15.000 341 22466.35 145.18 41475.11 47553.65 2023-12-07 19:11:16.000 341 22466.36 145.12 41475.11 88888.00 2023-12-07 19:11:17.000 341 22466.38 145.07 41475.12 88888.00 2023-12-07 19:11:18.000 341 22466.34 145.06 41475.14 88888.00 2023-12-07 19:11:19.000 341 22466.29 145.10 41475.17 88888.00 2023-12-07 19:11:20.000 341 22466.26 145.10 41475.12 47553.61 2023-12-07 19:11:21.000 341 22466.26 145.06 41475.07 88888.00 2023-12-07 19:11:22.000 341 22466.27 145.04 41475.11 88888.00 2023-12-07 19:11:23.000 341 22466.27 145.07 41475.17 88888.00 2023-12-07 19:11:24.000 341 22466.28 145.11 41475.14 88888.00 2023-12-07 19:11:25.000 341 22466.26 145.13 41475.08 47553.62 2023-12-07 19:11:26.000 341 22466.22 145.10 41475.04 88888.00 2023-12-07 19:11:27.000 341 22466.21 145.06 41475.05 88888.00 2023-12-07 19:11:28.000 341 22466.23 145.07 41475.11 88888.00 2023-12-07 19:11:29.000 341 22466.29 145.13 41475.19 88888.00 2023-12-07 19:11:30.000 341 22466.37 145.13 41475.21 47553.62 2023-12-07 19:11:31.000 341 22466.43 145.07 41475.14 88888.00 2023-12-07 19:11:32.000 341 22466.45 145.06 41475.08 88888.00 2023-12-07 19:11:33.000 341 22466.41 145.09 41475.03 88888.00 2023-12-07 19:11:34.000 341 22466.38 145.11 41474.98 88888.00 2023-12-07 19:11:35.000 341 22466.37 145.09 41474.98 47553.67 2023-12-07 19:11:36.000 341 22466.38 145.07 41474.98 88888.00 2023-12-07 19:11:37.000 341 22466.41 145.06 41475.02 88888.00 2023-12-07 19:11:38.000 341 22466.42 145.05 41475.09 88888.00 2023-12-07 19:11:39.000 341 22466.39 145.04 41475.14 88888.00 2023-12-07 19:11:40.000 341 22466.41 145.06 41475.17 47553.69 2023-12-07 19:11:41.000 341 22466.47 145.04 41475.22 88888.00 2023-12-07 19:11:42.000 341 22466.47 145.00 41475.24 88888.00 2023-12-07 19:11:43.000 341 22466.42 144.99 41475.21 88888.00 2023-12-07 19:11:44.000 341 22466.38 145.00 41475.16 88888.00 2023-12-07 19:11:45.000 341 22466.36 144.98 41475.11 47553.67 2023-12-07 19:11:46.000 341 22466.34 144.96 41475.05 88888.00 2023-12-07 19:11:47.000 341 22466.33 144.99 41475.03 88888.00 2023-12-07 19:11:48.000 341 22466.34 145.06 41475.06 88888.00 2023-12-07 19:11:49.000 341 22466.35 145.08 41475.09 88888.00 2023-12-07 19:11:50.000 341 22466.32 145.02 41475.05 47553.62 2023-12-07 19:11:51.000 341 22466.25 144.94 41475.00 88888.00 2023-12-07 19:11:52.000 341 22466.24 144.91 41474.98 88888.00 2023-12-07 19:11:53.000 341 22466.29 144.93 41475.00 88888.00 2023-12-07 19:11:54.000 341 22466.32 144.96 41475.00 88888.00 2023-12-07 19:11:55.000 341 22466.29 144.97 41474.96 47553.56 2023-12-07 19:11:56.000 341 22466.26 144.95 41474.98 88888.00 2023-12-07 19:11:57.000 341 22466.25 144.94 41475.06 88888.00 2023-12-07 19:11:58.000 341 22466.21 144.93 41475.03 88888.00 2023-12-07 19:11:59.000 341 22466.13 144.90 41474.91 88888.00 2023-12-07 19:12:00.000 341 22466.06 144.89 41474.85 47553.55 2023-12-07 19:12:01.000 341 22466.02 144.88 41474.87 88888.00 2023-12-07 19:12:02.000 341 22466.02 144.86 41474.94 88888.00 2023-12-07 19:12:03.000 341 22466.09 144.85 41475.02 88888.00 2023-12-07 19:12:04.000 341 22466.14 144.90 41475.07 88888.00 2023-12-07 19:12:05.000 341 22466.13 144.93 41475.07 47553.52 2023-12-07 19:12:06.000 341 22466.11 144.89 41475.04 88888.00 2023-12-07 19:12:07.000 341 22466.12 144.85 41475.00 88888.00 2023-12-07 19:12:08.000 341 22466.12 144.85 41474.89 88888.00 2023-12-07 19:12:09.000 341 22466.08 144.88 41474.79 88888.00 2023-12-07 19:12:10.000 341 22466.06 144.90 41474.79 47553.55 2023-12-07 19:12:11.000 341 22466.10 144.88 41474.89 88888.00 2023-12-07 19:12:12.000 341 22466.16 144.85 41474.97 88888.00 2023-12-07 19:12:13.000 341 22466.21 144.86 41475.02 88888.00 2023-12-07 19:12:14.000 341 22466.24 144.91 41474.98 88888.00 2023-12-07 19:12:15.000 341 22466.21 144.92 41474.84 47553.59 2023-12-07 19:12:16.000 341 22466.15 144.89 41474.78 88888.00 2023-12-07 19:12:17.000 341 22466.12 144.86 41474.79 88888.00 2023-12-07 19:12:18.000 341 22466.16 144.86 41474.75 88888.00 2023-12-07 19:12:19.000 341 22466.22 144.92 41474.73 88888.00 2023-12-07 19:12:20.000 341 22466.28 144.98 41474.83 47553.59 2023-12-07 19:12:21.000 341 22466.33 144.97 41474.91 88888.00 2023-12-07 19:12:22.000 341 22466.30 144.91 41474.87 88888.00 2023-12-07 19:12:23.000 341 22466.23 144.88 41474.76 88888.00 2023-12-07 19:12:24.000 341 22466.19 144.91 41474.72 88888.00 2023-12-07 19:12:25.000 341 22466.16 144.94 41474.79 47553.55 2023-12-07 19:12:26.000 341 22466.14 144.93 41474.87 88888.00 2023-12-07 19:12:27.000 341 22466.11 144.92 41474.93 88888.00 2023-12-07 19:12:28.000 341 22466.06 144.95 41474.94 88888.00 2023-12-07 19:12:29.000 341 22466.04 145.03 41474.93 88888.00 2023-12-07 19:12:30.000 341 22466.10 145.10 41474.94 47553.51 2023-12-07 19:12:31.000 341 22466.16 145.09 41474.96 88888.00 2023-12-07 19:12:32.000 341 22466.17 145.02 41474.97 88888.00 2023-12-07 19:12:33.000 341 22466.12 144.98 41475.00 88888.00 2023-12-07 19:12:34.000 341 22466.07 144.98 41474.99 88888.00 2023-12-07 19:12:35.000 341 22466.05 145.00 41474.93 47553.47 2023-12-07 19:12:36.000 341 22466.06 145.03 41474.90 88888.00 2023-12-07 19:12:37.000 341 22466.02 145.04 41474.94 88888.00 2023-12-07 19:12:38.000 341 22465.95 145.06 41475.03 88888.00 2023-12-07 19:12:39.000 341 22465.93 145.08 41475.06 88888.00 2023-12-07 19:12:40.000 341 22465.96 145.09 41475.03 47553.49 2023-12-07 19:12:41.000 341 22466.00 145.03 41475.06 88888.00 2023-12-07 19:12:42.000 341 22466.07 144.98 41475.14 88888.00 2023-12-07 19:12:43.000 341 22466.10 144.98 41475.11 88888.00 2023-12-07 19:12:44.000 341 22466.03 144.99 41475.01 88888.00 2023-12-07 19:12:45.000 341 22465.97 145.02 41474.95 47553.49 2023-12-07 19:12:46.000 341 22465.97 145.08 41474.94 88888.00 2023-12-07 19:12:47.000 341 22465.99 145.11 41474.99 88888.00 2023-12-07 19:12:48.000 341 22466.00 145.08 41475.03 88888.00 2023-12-07 19:12:49.000 341 22465.99 145.05 41475.01 88888.00 2023-12-07 19:12:50.000 341 22465.99 145.05 41474.99 47553.51 2023-12-07 19:12:51.000 341 22466.04 145.07 41474.96 88888.00 2023-12-07 19:12:52.000 341 22466.09 145.11 41474.90 88888.00 2023-12-07 19:12:53.000 341 22466.06 145.14 41474.94 88888.00 2023-12-07 19:12:54.000 341 22465.98 145.12 41475.04 88888.00 2023-12-07 19:12:55.000 341 22465.96 145.06 41475.09 47553.47 2023-12-07 19:12:56.000 341 22465.95 145.04 41475.06 88888.00 2023-12-07 19:12:57.000 341 22465.94 145.03 41474.96 88888.00 2023-12-07 19:12:58.000 341 22465.95 145.01 41474.86 88888.00 2023-12-07 19:12:59.000 341 22465.99 145.01 41474.91 88888.00 2023-12-07 19:13:00.000 341 22466.02 145.05 41475.03 47553.44 2023-12-07 19:13:01.000 341 22466.01 145.07 41475.10 88888.00 2023-12-07 19:13:02.000 341 22465.98 145.09 41475.14 88888.00 2023-12-07 19:13:03.000 341 22465.92 145.17 41475.21 88888.00 2023-12-07 19:13:04.000 341 22465.88 145.25 41475.27 88888.00 2023-12-07 19:13:05.000 341 22465.85 145.23 41475.25 47553.40 2023-12-07 19:13:06.000 341 22465.83 145.14 41475.19 88888.00 2023-12-07 19:13:07.000 341 22465.83 145.10 41475.19 88888.00 2023-12-07 19:13:08.000 341 22465.84 145.14 41475.23 88888.00 2023-12-07 19:13:09.000 341 22465.83 145.22 41475.29 88888.00 2023-12-07 19:13:10.000 341 22465.81 145.23 41475.29 47553.35 2023-12-07 19:13:11.000 341 22465.77 145.18 41475.30 88888.00 2023-12-07 19:13:12.000 341 22465.73 145.16 41475.32 88888.00 2023-12-07 19:13:13.000 341 22465.66 145.15 41475.28 88888.00 2023-12-07 19:13:14.000 341 22465.58 145.12 41475.17 88888.00 2023-12-07 19:13:15.000 341 22465.57 145.10 41475.09 47553.32 2023-12-07 19:13:16.000 341 22465.62 145.09 41475.08 88888.00 2023-12-07 19:13:17.000 341 22465.62 145.13 41475.14 88888.00 2023-12-07 19:13:18.000 341 22465.60 145.17 41475.21 88888.00 2023-12-07 19:13:19.000 341 22465.62 145.19 41475.22 88888.00 2023-12-07 19:13:20.000 341 22465.64 145.21 41475.21 47553.28 2023-12-07 19:13:21.000 341 22465.59 145.21 41475.17 88888.00 2023-12-07 19:13:22.000 341 22465.52 145.16 41475.13 88888.00 2023-12-07 19:13:23.000 341 22465.50 145.14 41475.10 88888.00 2023-12-07 19:13:24.000 341 22465.51 145.10 41475.02 88888.00 2023-12-07 19:13:25.000 341 22465.51 145.03 41474.95 47553.30 2023-12-07 19:13:26.000 341 22465.54 145.00 41474.98 88888.00 2023-12-07 19:13:27.000 341 22465.60 145.04 41475.10 88888.00 2023-12-07 19:13:28.000 341 22465.61 145.05 41475.18 88888.00 2023-12-07 19:13:29.000 341 22465.59 144.99 41475.18 88888.00 2023-12-07 19:13:30.000 341 22465.62 144.93 41475.16 47553.33 2023-12-07 19:13:31.000 341 22465.64 144.93 41475.17 88888.00 2023-12-07 19:13:32.000 341 22465.60 144.95 41475.14 88888.00 2023-12-07 19:13:33.000 341 22465.60 144.99 41475.07 88888.00 2023-12-07 19:13:34.000 341 22465.63 145.02 41475.04 88888.00 2023-12-07 19:13:35.000 341 22465.63 145.01 41475.03 47553.33 2023-12-07 19:13:36.000 341 22465.59 144.97 41474.99 88888.00 2023-12-07 19:13:37.000 341 22465.59 144.93 41474.97 88888.00 2023-12-07 19:13:38.000 341 22465.59 144.89 41474.98 88888.00 2023-12-07 19:13:39.000 341 22465.56 144.83 41474.97 88888.00 2023-12-07 19:13:40.000 341 22465.53 144.79 41474.97 47553.31 2023-12-07 19:13:41.000 341 22465.58 144.77 41475.02 88888.00 2023-12-07 19:13:42.000 341 22465.70 144.78 41475.13 88888.00 2023-12-07 19:13:43.000 341 22465.79 144.82 41475.24 88888.00 2023-12-07 19:13:44.000 341 22465.81 144.88 41475.32 88888.00 2023-12-07 19:13:45.000 341 22465.84 144.88 41475.37 47553.40 2023-12-07 19:13:46.000 341 22465.92 144.79 41475.35 88888.00 2023-12-07 19:13:47.000 341 22465.97 144.70 41475.19 88888.00 2023-12-07 19:13:48.000 341 22465.96 144.69 41475.00 88888.00 2023-12-07 19:13:49.000 341 22465.92 144.75 41474.94 88888.00 2023-12-07 19:13:50.000 341 22465.93 144.78 41474.97 47553.46 2023-12-07 19:13:51.000 341 22465.99 144.77 41474.99 88888.00 2023-12-07 19:13:52.000 341 22466.04 144.76 41475.00 88888.00 2023-12-07 19:13:53.000 341 22466.09 144.78 41475.04 88888.00 2023-12-07 19:13:54.000 341 22466.16 144.87 41475.14 88888.00 2023-12-07 19:13:55.000 341 22466.17 144.93 41475.16 47553.46 2023-12-07 19:13:56.000 341 22466.10 144.85 41475.05 88888.00 2023-12-07 19:13:57.000 341 22466.06 144.78 41474.94 88888.00 2023-12-07 19:13:58.000 341 22466.08 144.81 41474.88 88888.00 2023-12-07 19:13:59.000 341 22466.10 144.87 41474.87 88888.00 2023-12-07 19:14:00.000 341 22466.07 144.86 41474.90 47553.47 2023-12-07 19:14:01.000 341 22466.05 144.83 41474.94 88888.00 2023-12-07 19:14:02.000 341 22466.03 144.86 41474.97 88888.00 2023-12-07 19:14:03.000 341 22466.01 144.91 41475.02 88888.00 2023-12-07 19:14:04.000 341 22465.99 144.93 41475.01 88888.00 2023-12-07 19:14:05.000 341 22465.96 144.93 41474.96 47553.46 2023-12-07 19:14:06.000 341 22465.95 144.93 41474.97 88888.00 2023-12-07 19:14:07.000 341 22465.97 144.93 41475.03 88888.00 2023-12-07 19:14:08.000 341 22465.97 144.97 41475.08 88888.00 2023-12-07 19:14:09.000 341 22465.96 145.01 41475.14 88888.00 2023-12-07 19:14:10.000 341 22465.98 145.03 41475.17 47553.40 2023-12-07 19:14:11.000 341 22465.98 145.01 41475.13 88888.00 2023-12-07 19:14:12.000 341 22465.94 144.94 41475.02 88888.00 2023-12-07 19:14:13.000 341 22465.89 144.89 41474.95 88888.00 2023-12-07 19:14:14.000 341 22465.82 144.88 41474.98 88888.00 2023-12-07 19:14:15.000 341 22465.76 144.88 41475.05 47553.34 2023-12-07 19:14:16.000 341 22465.77 144.87 41475.13 88888.00 2023-12-07 19:14:17.000 341 22465.81 144.87 41475.16 88888.00 2023-12-07 19:14:18.000 341 22465.87 144.88 41475.15 88888.00 2023-12-07 19:14:19.000 341 22465.92 144.88 41475.15 88888.00 2023-12-07 19:14:20.000 341 22465.91 144.86 41475.10 47553.30 2023-12-07 19:14:21.000 341 22465.84 144.81 41474.99 88888.00 2023-12-07 19:14:22.000 341 22465.82 144.80 41474.98 88888.00 2023-12-07 19:14:23.000 341 22465.87 144.86 41475.06 88888.00 2023-12-07 19:14:24.000 341 22465.92 144.92 41475.13 88888.00 2023-12-07 19:14:25.000 341 22465.93 144.93 41475.18 47553.32 2023-12-07 19:14:26.000 341 22465.89 144.90 41475.15 88888.00 2023-12-07 19:14:27.000 341 22465.84 144.88 41475.05 88888.00 2023-12-07 19:14:28.000 341 22465.78 144.88 41474.99 88888.00 2023-12-07 19:14:29.000 341 22465.74 144.86 41474.98 88888.00 2023-12-07 19:14:30.000 341 22465.77 144.87 41474.99 47553.30 2023-12-07 19:14:31.000 341 22465.84 144.90 41475.03 88888.00 2023-12-07 19:14:32.000 341 22465.86 144.89 41475.10 88888.00 2023-12-07 19:14:33.000 341 22465.88 144.89 41475.15 88888.00 2023-12-07 19:14:34.000 341 22465.90 144.91 41475.16 88888.00 2023-12-07 19:14:35.000 341 22465.92 144.92 41475.13 47553.37 2023-12-07 19:14:36.000 341 22465.93 144.92 41475.09 88888.00 2023-12-07 19:14:37.000 341 22465.90 144.92 41475.06 88888.00 2023-12-07 19:14:38.000 341 22465.84 144.91 41475.07 88888.00 2023-12-07 19:14:39.000 341 22465.79 144.89 41475.12 88888.00 2023-12-07 19:14:40.000 341 22465.80 144.89 41475.17 47553.32 2023-12-07 19:14:41.000 341 22465.81 144.88 41475.19 88888.00 2023-12-07 19:14:42.000 341 22465.79 144.85 41475.14 88888.00 2023-12-07 19:14:43.000 341 22465.81 144.83 41475.10 88888.00 2023-12-07 19:14:44.000 341 22465.88 144.81 41475.07 88888.00 2023-12-07 19:14:45.000 341 22465.87 144.77 41475.02 47553.32 2023-12-07 19:14:46.000 341 22465.82 144.76 41474.99 88888.00 2023-12-07 19:14:47.000 341 22465.83 144.81 41475.04 88888.00 2023-12-07 19:14:48.000 341 22465.86 144.86 41475.11 88888.00 2023-12-07 19:14:49.000 341 22465.89 144.89 41475.19 88888.00 2023-12-07 19:14:50.000 341 22465.89 144.91 41475.25 47553.29 2023-12-07 19:14:51.000 341 22465.85 144.90 41475.17 88888.00 2023-12-07 19:14:52.000 341 22465.86 144.87 41475.09 88888.00 2023-12-07 19:14:53.000 341 22465.90 144.88 41475.06 88888.00 2023-12-07 19:14:54.000 341 22465.87 144.92 41475.02 88888.00 2023-12-07 19:14:55.000 341 22465.81 145.01 41475.03 47553.29 2023-12-07 19:14:56.000 341 22465.79 145.06 41475.09 88888.00 2023-12-07 19:14:57.000 341 22465.81 145.02 41475.13 88888.00 2023-12-07 19:14:58.000 341 22465.83 144.98 41475.17 88888.00 2023-12-07 19:14:59.000 341 22465.82 144.98 41475.18 88888.00 2023-12-07 19:15:00.000 341 22465.79 144.96 41475.14 47553.30 2023-12-07 19:15:01.000 341 22465.77 144.93 41475.06 88888.00 2023-12-07 19:15:02.000 341 22465.76 144.91 41475.02 88888.00 2023-12-07 19:15:03.000 341 22465.74 144.91 41475.06 88888.00 2023-12-07 19:15:04.000 341 22465.72 144.93 41475.14 88888.00 2023-12-07 19:15:05.000 341 22465.70 144.95 41475.15 47553.31 2023-12-07 19:15:06.000 341 22465.68 144.95 41475.08 88888.00 2023-12-07 19:15:07.000 341 22465.67 144.92 41475.02 88888.00 2023-12-07 19:15:08.000 341 22465.69 144.90 41475.00 88888.00 2023-12-07 19:15:09.000 341 22465.73 144.90 41475.02 88888.00 2023-12-07 19:15:10.000 341 22465.73 144.88 41475.06 47553.28 2023-12-07 19:15:11.000 341 22465.68 144.84 41475.04 88888.00 2023-12-07 19:15:12.000 341 22465.67 144.82 41475.00 88888.00 2023-12-07 19:15:13.000 341 22465.73 144.85 41475.06 88888.00 2023-12-07 19:15:14.000 341 22465.80 144.94 41475.21 88888.00 2023-12-07 19:15:15.000 341 22465.84 145.04 41475.29 47553.28 2023-12-07 19:15:16.000 341 22465.87 145.09 41475.28 88888.00 2023-12-07 19:15:17.000 341 22465.87 145.10 41475.26 88888.00 2023-12-07 19:15:18.000 341 22465.82 145.07 41475.22 88888.00 2023-12-07 19:15:19.000 341 22465.76 144.99 41475.16 88888.00 2023-12-07 19:15:20.000 341 22465.70 144.92 41475.15 47553.29 2023-12-07 19:15:21.000 341 22465.66 144.88 41475.17 88888.00 2023-12-07 19:15:22.000 341 22465.68 144.89 41475.16 88888.00 2023-12-07 19:15:23.000 341 22465.72 144.94 41475.11 88888.00 2023-12-07 19:15:24.000 341 22465.69 144.97 41475.08 88888.00 2023-12-07 19:15:25.000 341 22465.62 144.96 41475.13 47553.27 2023-12-07 19:15:26.000 341 22465.58 144.95 41475.17 88888.00 2023-12-07 19:15:27.000 341 22465.58 144.93 41475.09 88888.00 2023-12-07 19:15:28.000 341 22465.59 144.91 41475.00 88888.00 2023-12-07 19:15:29.000 341 22465.57 144.91 41475.09 88888.00 2023-12-07 19:15:30.000 341 22465.56 144.91 41475.18 47553.27 2023-12-07 19:15:31.000 341 22465.58 144.91 41475.18 88888.00 2023-12-07 19:15:32.000 341 22465.57 144.88 41475.09 88888.00 2023-12-07 19:15:33.000 341 22465.55 144.86 41475.03 88888.00 2023-12-07 19:15:34.000 341 22465.58 144.90 41475.02 88888.00 2023-12-07 19:15:35.000 341 22465.66 144.91 41475.03 47553.24 2023-12-07 19:15:36.000 341 22465.73 144.88 41475.03 88888.00 2023-12-07 19:15:37.000 341 22465.75 144.84 41475.02 88888.00 2023-12-07 19:15:38.000 341 22465.75 144.84 41475.03 88888.00 2023-12-07 19:15:39.000 341 22465.76 144.88 41475.01 88888.00 2023-12-07 19:15:40.000 341 22465.76 144.94 41474.97 47553.30 2023-12-07 19:15:41.000 341 22465.78 144.93 41475.00 88888.00 2023-12-07 19:15:42.000 341 22465.82 144.90 41475.07 88888.00 2023-12-07 19:15:43.000 341 22465.81 144.89 41475.09 88888.00 2023-12-07 19:15:44.000 341 22465.75 144.90 41475.08 88888.00 2023-12-07 19:15:45.000 341 22465.74 144.92 41475.07 47553.28 2023-12-07 19:15:46.000 341 22465.78 144.90 41475.05 88888.00 2023-12-07 19:15:47.000 341 22465.83 144.89 41475.03 88888.00 2023-12-07 19:15:48.000 341 22465.85 144.92 41475.06 88888.00 2023-12-07 19:15:49.000 341 22465.83 144.90 41475.10 88888.00 2023-12-07 19:15:50.000 341 22465.79 144.85 41475.14 47553.28 2023-12-07 19:15:51.000 341 22465.81 144.84 41475.18 88888.00 2023-12-07 19:15:52.000 341 22465.85 144.84 41475.18 88888.00 2023-12-07 19:15:53.000 341 22465.85 144.82 41475.17 88888.00 2023-12-07 19:15:54.000 341 22465.82 144.84 41475.19 88888.00 2023-12-07 19:15:55.000 341 22465.83 144.85 41475.19 47553.32 2023-12-07 19:15:56.000 341 22465.87 144.82 41475.12 88888.00 2023-12-07 19:15:57.000 341 22465.85 144.81 41475.06 88888.00 2023-12-07 19:15:58.000 341 22465.79 144.87 41475.10 88888.00 2023-12-07 19:15:59.000 341 22465.79 144.94 41475.14 88888.00 2023-12-07 19:16:00.000 341 22465.83 144.95 41475.07 47553.32 2023-12-07 19:16:01.000 341 22465.85 144.95 41475.04 88888.00 2023-12-07 19:16:02.000 341 22465.82 144.98 41475.06 88888.00 2023-12-07 19:16:03.000 341 22465.75 144.97 41475.00 88888.00 2023-12-07 19:16:04.000 341 22465.72 144.94 41474.96 88888.00 2023-12-07 19:16:05.000 341 22465.79 144.92 41475.01 47553.31 2023-12-07 19:16:06.000 341 22465.85 144.91 41475.04 88888.00 2023-12-07 19:16:07.000 341 22465.84 144.89 41475.06 88888.00 2023-12-07 19:16:08.000 341 22465.82 144.86 41475.04 88888.00 2023-12-07 19:16:09.000 341 22465.79 144.84 41474.94 88888.00 2023-12-07 19:16:10.000 341 22465.78 144.84 41474.92 47553.37 2023-12-07 19:16:11.000 341 22465.80 144.84 41475.02 88888.00 2023-12-07 19:16:12.000 341 22465.86 144.82 41475.08 88888.00 2023-12-07 19:16:13.000 341 22465.91 144.84 41475.07 88888.00 2023-12-07 19:16:14.000 341 22465.89 144.87 41475.06 88888.00 2023-12-07 19:16:15.000 341 22465.87 144.87 41475.04 47553.34 2023-12-07 19:16:16.000 341 22465.88 144.86 41474.98 88888.00 2023-12-07 19:16:17.000 341 22465.90 144.83 41474.93 88888.00 2023-12-07 19:16:18.000 341 22465.95 144.83 41474.98 88888.00 2023-12-07 19:16:19.000 341 22466.00 144.85 41475.05 88888.00 2023-12-07 19:16:20.000 341 22465.99 144.85 41474.99 47553.35 2023-12-07 19:16:21.000 341 22465.99 144.85 41474.89 88888.00 2023-12-07 19:16:22.000 341 22466.05 144.89 41474.86 88888.00 2023-12-07 19:16:23.000 341 22466.08 144.93 41474.84 88888.00 2023-12-07 19:16:24.000 341 22466.03 144.96 41474.77 88888.00 2023-12-07 19:16:25.000 341 22465.97 144.97 41474.74 47553.34 2023-12-07 19:16:26.000 341 22465.94 144.97 41474.75 88888.00 2023-12-07 19:16:27.000 341 22465.98 144.93 41474.74 88888.00 2023-12-07 19:16:28.000 341 22466.05 144.92 41474.78 88888.00 2023-12-07 19:16:29.000 341 22466.07 144.92 41474.89 88888.00 2023-12-07 19:16:30.000 341 22466.04 144.94 41475.02 47553.38 2023-12-07 19:16:31.000 341 22466.02 144.99 41475.05 88888.00 2023-12-07 19:16:32.000 341 22466.01 145.03 41474.94 88888.00 2023-12-07 19:16:33.000 341 22466.00 145.06 41474.84 88888.00 2023-12-07 19:16:34.000 341 22465.98 145.09 41474.82 88888.00 2023-12-07 19:16:35.000 341 22465.97 145.10 41474.88 47553.34 2023-12-07 19:16:36.000 341 22465.96 145.10 41475.01 88888.00 2023-12-07 19:16:37.000 341 22465.94 145.13 41475.10 88888.00 2023-12-07 19:16:38.000 341 22465.92 145.18 41475.11 88888.00 2023-12-07 19:16:39.000 341 22465.92 145.19 41475.10 88888.00 2023-12-07 19:16:40.000 341 22465.91 145.16 41475.15 47553.30 2023-12-07 19:16:41.000 341 22465.88 145.13 41475.20 88888.00 2023-12-07 19:16:42.000 341 22465.83 145.12 41475.14 88888.00 2023-12-07 19:16:43.000 341 22465.77 145.11 41475.05 88888.00 2023-12-07 19:16:44.000 341 22465.73 145.12 41475.09 88888.00 2023-12-07 19:16:45.000 341 22465.72 145.14 41475.21 47553.21 2023-12-07 19:16:46.000 341 22465.67 145.18 41475.32 88888.00 2023-12-07 19:16:47.000 341 22465.56 145.17 41475.31 88888.00 2023-12-07 19:16:48.000 341 22465.49 145.14 41475.26 88888.00 2023-12-07 19:16:49.000 341 22465.50 145.19 41475.27 88888.00 2023-12-07 19:16:50.000 341 22465.50 145.24 41475.24 47553.17 2023-12-07 19:16:51.000 341 22465.46 145.21 41475.18 88888.00 2023-12-07 19:16:52.000 341 22465.43 145.16 41475.19 88888.00 2023-12-07 19:16:53.000 341 22465.45 145.15 41475.24 88888.00 2023-12-07 19:16:54.000 341 22465.50 145.19 41475.22 88888.00 2023-12-07 19:16:55.000 341 22465.52 145.24 41475.19 47553.19 2023-12-07 19:16:56.000 341 22465.52 145.27 41475.18 88888.00 2023-12-07 19:16:57.000 341 22465.53 145.28 41475.16 88888.00 2023-12-07 19:16:58.000 341 22465.53 145.25 41475.11 88888.00 2023-12-07 19:16:59.000 341 22465.51 145.20 41475.07 88888.00 2023-12-07 19:17:00.000 341 22465.49 145.21 41475.07 47553.20 2023-12-07 19:17:01.000 341 22465.51 145.24 41475.11 88888.00 2023-12-07 19:17:02.000 341 22465.55 145.22 41475.13 88888.00 2023-12-07 19:17:03.000 341 22465.57 145.22 41475.11 88888.00 2023-12-07 19:17:04.000 341 22465.56 145.26 41475.07 88888.00 2023-12-07 19:17:05.000 341 22465.59 145.28 41475.06 47553.22 2023-12-07 19:17:06.000 341 22465.60 145.28 41475.08 88888.00 2023-12-07 19:17:07.000 341 22465.54 145.27 41475.07 88888.00 2023-12-07 19:17:08.000 341 22465.49 145.28 41475.10 88888.00 2023-12-07 19:17:09.000 341 22465.52 145.32 41475.22 88888.00 2023-12-07 19:17:10.000 341 22465.52 145.36 41475.31 47553.15 2023-12-07 19:17:11.000 341 22465.42 145.36 41475.29 88888.00 2023-12-07 19:17:12.000 341 22465.33 145.35 41475.21 88888.00 2023-12-07 19:17:13.000 341 22465.28 145.36 41475.14 88888.00 2023-12-07 19:17:14.000 341 22465.26 145.38 41475.11 88888.00 2023-12-07 19:17:15.000 341 22465.22 145.33 41475.12 47553.11 2023-12-07 19:17:16.000 341 22465.19 145.30 41475.18 88888.00 2023-12-07 19:17:17.000 341 22465.18 145.33 41475.21 88888.00 2023-12-07 19:17:18.000 341 22465.15 145.35 41475.22 88888.00 2023-12-07 19:17:19.000 341 22465.12 145.35 41475.27 88888.00 2023-12-07 19:17:20.000 341 22465.10 145.33 41475.29 47553.06 2023-12-07 19:17:21.000 341 22465.09 145.32 41475.26 88888.00 2023-12-07 19:17:22.000 341 22465.11 145.36 41475.25 88888.00 2023-12-07 19:17:23.000 341 22465.09 145.42 41475.21 88888.00 2023-12-07 19:17:24.000 341 22465.00 145.43 41475.11 88888.00 2023-12-07 19:17:25.000 341 22464.95 145.38 41475.06 47552.98 2023-12-07 19:17:26.000 341 22464.98 145.30 41475.13 88888.00 2023-12-07 19:17:27.000 341 22465.02 145.24 41475.24 88888.00 2023-12-07 19:17:28.000 341 22465.04 145.26 41475.34 88888.00 2023-12-07 19:17:29.000 341 22465.05 145.30 41475.38 88888.00 2023-12-07 19:17:30.000 341 22465.05 145.32 41475.35 47553.01 2023-12-07 19:17:31.000 341 22465.04 145.29 41475.24 88888.00 2023-12-07 19:17:32.000 341 22465.00 145.24 41475.12 88888.00 2023-12-07 19:17:33.000 341 22464.99 145.23 41475.14 88888.00 2023-12-07 19:17:34.000 341 22465.03 145.22 41475.20 88888.00 2023-12-07 19:17:35.000 341 22465.08 145.18 41475.14 47553.02 2023-12-07 19:17:36.000 341 22465.08 145.14 41475.04 88888.00 2023-12-07 19:17:37.000 341 22465.07 145.11 41474.98 88888.00 2023-12-07 19:17:38.000 341 22465.11 145.09 41474.98 88888.00 2023-12-07 19:17:39.000 341 22465.16 145.12 41474.98 88888.00 2023-12-07 19:17:40.000 341 22465.14 145.14 41474.94 47553.06 2023-12-07 19:17:41.000 341 22465.12 145.15 41474.92 88888.00 2023-12-07 19:17:42.000 341 22465.17 145.18 41474.93 88888.00 2023-12-07 19:17:43.000 341 22465.18 145.20 41474.89 88888.00 2023-12-07 19:17:44.000 341 22465.12 145.20 41474.87 88888.00 2023-12-07 19:17:45.000 341 22465.08 145.15 41474.87 47553.03 2023-12-07 19:17:46.000 341 22465.09 145.10 41474.84 88888.00 2023-12-07 19:17:47.000 341 22465.08 145.06 41474.83 88888.00 2023-12-07 19:17:48.000 341 22465.08 145.02 41474.84 88888.00 2023-12-07 19:17:49.000 341 22465.12 145.00 41474.80 88888.00 2023-12-07 19:17:50.000 341 22465.15 144.98 41474.77 47553.06 2023-12-07 19:17:51.000 341 22465.16 144.96 41474.82 88888.00 2023-12-07 19:17:52.000 341 22465.16 144.97 41474.85 88888.00 2023-12-07 19:17:53.000 341 22465.17 144.96 41474.84 88888.00 2023-12-07 19:17:54.000 341 22465.17 144.97 41474.88 88888.00 2023-12-07 19:17:55.000 341 22465.17 145.01 41474.98 47553.06 2023-12-07 19:17:56.000 341 22465.14 145.05 41475.05 88888.00 2023-12-07 19:17:57.000 341 22465.08 145.07 41475.07 88888.00 2023-12-07 19:17:58.000 341 22465.03 145.07 41475.08 88888.00 2023-12-07 19:17:59.000 341 22464.97 145.06 41475.06 88888.00 2023-12-07 19:18:00.000 341 22464.93 145.04 41475.02 47553.04 2023-12-07 19:18:01.000 341 22464.95 145.03 41475.04 88888.00 2023-12-07 19:18:02.000 341 22464.98 145.05 41475.07 88888.00 2023-12-07 19:18:03.000 341 22465.00 145.10 41475.05 88888.00 2023-12-07 19:18:04.000 341 22465.01 145.17 41474.98 88888.00 2023-12-07 19:18:05.000 341 22464.99 145.21 41474.91 47553.05 2023-12-07 19:18:06.000 341 22464.96 145.20 41474.91 88888.00 2023-12-07 19:18:07.000 341 22464.95 145.16 41475.01 88888.00 2023-12-07 19:18:08.000 341 22464.99 145.16 41475.12 88888.00 2023-12-07 19:18:09.000 341 22465.03 145.20 41475.15 88888.00 2023-12-07 19:18:10.000 341 22465.03 145.18 41475.12 47553.03 2023-12-07 19:18:11.000 341 22465.01 145.12 41475.14 88888.00 2023-12-07 19:18:12.000 341 22465.02 145.13 41475.16 88888.00 2023-12-07 19:18:13.000 341 22465.02 145.16 41475.14 88888.00 2023-12-07 19:18:14.000 341 22465.02 145.15 41475.09 88888.00 2023-12-07 19:18:15.000 341 22465.00 145.10 41475.01 47553.05 2023-12-07 19:18:16.000 341 22465.00 145.07 41474.97 88888.00 2023-12-07 19:18:17.000 341 22465.06 145.08 41475.10 88888.00 2023-12-07 19:18:18.000 341 22465.12 145.07 41475.23 88888.00 2023-12-07 19:18:19.000 341 22465.12 145.04 41475.23 88888.00 2023-12-07 19:18:20.000 341 22465.07 145.04 41475.21 47553.02 2023-12-07 19:18:21.000 341 22465.07 145.05 41475.22 88888.00 2023-12-07 19:18:22.000 341 22465.06 145.01 41475.18 88888.00 2023-12-07 19:18:23.000 341 22465.03 144.99 41475.13 88888.00 2023-12-07 19:18:24.000 341 22465.04 145.07 41475.19 88888.00 2023-12-07 19:18:25.000 341 22465.11 145.17 41475.26 47553.07 2023-12-07 19:18:26.000 341 22465.13 145.15 41475.22 88888.00 2023-12-07 19:18:27.000 341 22465.12 145.07 41475.16 88888.00 2023-12-07 19:18:28.000 341 22465.14 145.10 41475.17 88888.00 2023-12-07 19:18:29.000 341 22465.16 145.16 41475.18 88888.00 2023-12-07 19:18:30.000 341 22465.14 145.15 41475.14 47553.07 2023-12-07 19:18:31.000 341 22465.16 145.14 41475.10 88888.00 2023-12-07 19:18:32.000 341 22465.18 145.16 41475.14 88888.00 2023-12-07 19:18:33.000 341 22465.15 145.20 41475.16 88888.00 2023-12-07 19:18:34.000 341 22465.13 145.24 41475.09 88888.00 2023-12-07 19:18:35.000 341 22465.14 145.22 41474.99 47553.06 2023-12-07 19:18:36.000 341 22465.19 145.19 41475.01 88888.00 2023-12-07 19:18:37.000 341 22465.29 145.21 41475.11 88888.00 2023-12-07 19:18:38.000 341 22465.32 145.24 41475.11 88888.00 2023-12-07 19:18:39.000 341 22465.26 145.28 41475.01 88888.00 2023-12-07 19:18:40.000 341 22465.24 145.28 41474.98 47553.09 2023-12-07 19:18:41.000 341 22465.28 145.21 41475.11 88888.00 2023-12-07 19:18:42.000 341 22465.33 145.19 41475.23 88888.00 2023-12-07 19:18:43.000 341 22465.34 145.28 41475.23 88888.00 2023-12-07 19:18:44.000 341 22465.29 145.36 41475.11 88888.00 2023-12-07 19:18:45.000 341 22465.26 145.38 41475.02 47553.10 2023-12-07 19:18:46.000 341 22465.25 145.40 41475.09 88888.00 2023-12-07 19:18:47.000 341 22465.25 145.41 41475.24 88888.00 2023-12-07 19:18:48.000 341 22465.23 145.40 41475.31 88888.00 2023-12-07 19:18:49.000 341 22465.17 145.36 41475.29 88888.00 2023-12-07 19:18:50.000 341 22465.11 145.33 41475.34 47553.02 2023-12-07 19:18:51.000 341 22465.08 145.28 41475.38 88888.00 2023-12-07 19:18:52.000 341 22465.06 145.23 41475.31 88888.00 2023-12-07 19:18:53.000 341 22465.05 145.23 41475.22 88888.00 2023-12-07 19:18:54.000 341 22465.02 145.25 41475.17 88888.00 2023-12-07 19:18:55.000 341 22464.98 145.24 41475.12 47553.03 2023-12-07 19:18:56.000 341 22464.98 145.24 41475.11 88888.00 2023-12-07 19:18:57.000 341 22465.05 145.25 41475.11 88888.00 2023-12-07 19:18:58.000 341 22465.09 145.23 41475.13 88888.00 2023-12-07 19:18:59.000 341 22465.08 145.26 41475.18 88888.00 2023-12-07 19:19:00.000 341 22465.05 145.31 41475.23 47553.01 2023-12-07 19:19:01.000 341 22465.02 145.32 41475.22 88888.00 2023-12-07 19:19:02.000 341 22465.05 145.26 41475.18 88888.00 2023-12-07 19:19:03.000 341 22465.11 145.20 41475.18 88888.00 2023-12-07 19:19:04.000 341 22465.13 145.24 41475.19 88888.00 2023-12-07 19:19:05.000 341 22465.10 145.31 41475.13 47552.98 2023-12-07 19:19:06.000 341 22465.07 145.30 41475.09 88888.00 2023-12-07 19:19:07.000 341 22465.08 145.25 41475.11 88888.00 2023-12-07 19:19:08.000 341 22465.09 145.27 41475.17 88888.00 2023-12-07 19:19:09.000 341 22465.08 145.35 41475.17 88888.00 2023-12-07 19:19:10.000 341 22465.06 145.39 41475.10 47552.96 2023-12-07 19:19:11.000 341 22465.04 145.37 41475.00 88888.00 2023-12-07 19:19:12.000 341 22465.01 145.37 41474.98 88888.00 2023-12-07 19:19:13.000 341 22464.95 145.41 41475.06 88888.00 2023-12-07 19:19:14.000 341 22464.93 145.37 41475.10 88888.00 2023-12-07 19:19:15.000 341 22464.94 145.25 41475.04 47552.97 2023-12-07 19:19:16.000 341 22464.93 145.18 41475.01 88888.00 2023-12-07 19:19:17.000 341 22464.90 145.19 41475.06 88888.00 2023-12-07 19:19:18.000 341 22464.91 145.20 41475.14 88888.00 2023-12-07 19:19:19.000 341 22464.94 145.20 41475.18 88888.00 2023-12-07 19:19:20.000 341 22464.93 145.23 41475.15 47552.92 2023-12-07 19:19:21.000 341 22464.87 145.25 41475.09 88888.00 2023-12-07 19:19:22.000 341 22464.83 145.24 41475.01 88888.00 2023-12-07 19:19:23.000 341 22464.84 145.23 41474.98 88888.00 2023-12-07 19:19:24.000 341 22464.87 145.23 41475.06 88888.00 2023-12-07 19:19:25.000 341 22464.87 145.24 41475.05 47552.92 2023-12-07 19:19:26.000 341 22464.82 145.26 41474.95 88888.00 2023-12-07 19:19:27.000 341 22464.76 145.28 41474.89 88888.00 2023-12-07 19:19:28.000 341 22464.71 145.28 41474.87 88888.00 2023-12-07 19:19:29.000 341 22464.71 145.28 41474.88 88888.00 2023-12-07 19:19:30.000 341 22464.76 145.27 41474.98 47552.91 2023-12-07 19:19:31.000 341 22464.81 145.23 41475.02 88888.00 2023-12-07 19:19:32.000 341 22464.82 145.18 41475.01 88888.00 2023-12-07 19:19:33.000 341 22464.83 145.16 41475.04 88888.00 2023-12-07 19:19:34.000 341 22464.88 145.19 41475.08 88888.00 2023-12-07 19:19:35.000 341 22464.96 145.21 41475.12 47552.97 2023-12-07 19:19:36.000 341 22465.00 145.18 41475.16 88888.00 2023-12-07 19:19:37.000 341 22465.02 145.14 41475.17 88888.00 2023-12-07 19:19:38.000 341 22465.05 145.13 41475.11 88888.00 2023-12-07 19:19:39.000 341 22465.08 145.14 41474.99 88888.00 2023-12-07 19:19:40.000 341 22465.15 145.12 41474.92 47553.02 2023-12-07 19:19:41.000 341 22465.23 145.09 41474.95 88888.00 2023-12-07 19:19:42.000 341 22465.25 145.09 41475.00 88888.00 2023-12-07 19:19:43.000 341 22465.29 145.12 41475.06 88888.00 2023-12-07 19:19:44.000 341 22465.32 145.18 41475.11 88888.00 2023-12-07 19:19:45.000 341 22465.28 145.17 41475.04 47553.06 2023-12-07 19:19:46.000 341 22465.23 145.13 41474.93 88888.00 2023-12-07 19:19:47.000 341 22465.23 145.13 41474.96 88888.00 2023-12-07 19:19:48.000 341 22465.28 145.21 41475.08 88888.00 2023-12-07 19:19:49.000 341 22465.35 145.30 41475.13 88888.00 2023-12-07 19:19:50.000 341 22465.41 145.31 41475.09 47553.07 2023-12-07 19:19:51.000 341 22465.44 145.30 41475.06 88888.00 2023-12-07 19:19:52.000 341 22465.45 145.32 41475.05 88888.00 2023-12-07 19:19:53.000 341 22465.46 145.32 41475.00 88888.00 2023-12-07 19:19:54.000 341 22465.46 145.31 41474.98 88888.00 2023-12-07 19:19:55.000 341 22465.41 145.30 41475.02 47553.09 2023-12-07 19:19:56.000 341 22465.31 145.27 41475.09 88888.00 2023-12-07 19:19:57.000 341 22465.24 145.27 41475.14 88888.00 2023-12-07 19:19:58.000 341 22465.26 145.29 41475.18 88888.00 2023-12-07 19:19:59.000 341 22465.31 145.29 41475.16 88888.00 2023-12-07 19:20:00.000 341 22465.31 145.30 41475.09 47553.05 2023-12-07 19:20:01.000 341 22465.27 145.29 41475.06 88888.00 2023-12-07 19:20:02.000 341 22465.29 145.29 41475.10 88888.00 2023-12-07 19:20:03.000 341 22465.34 145.33 41475.21 88888.00 2023-12-07 19:20:04.000 341 22465.33 145.33 41475.29 88888.00 2023-12-07 19:20:05.000 341 22465.28 145.29 41475.22 47553.06 2023-12-07 19:20:06.000 341 22465.22 145.28 41475.09 88888.00 2023-12-07 19:20:07.000 341 22465.20 145.35 41475.04 88888.00 2023-12-07 19:20:08.000 341 22465.24 145.48 41475.11 88888.00 2023-12-07 19:20:09.000 341 22465.29 145.52 41475.18 88888.00 2023-12-07 19:20:10.000 341 22465.30 145.50 41475.20 47553.05 2023-12-07 19:20:11.000 341 22465.28 145.48 41475.14 88888.00 2023-12-07 19:20:12.000 341 22465.27 145.47 41475.01 88888.00 2023-12-07 19:20:13.000 341 22465.28 145.42 41474.94 88888.00 2023-12-07 19:20:14.000 341 22465.28 145.37 41475.01 88888.00 2023-12-07 19:20:15.000 341 22465.25 145.33 41475.11 47553.02 2023-12-07 19:20:16.000 341 22465.20 145.34 41475.16 88888.00 2023-12-07 19:20:17.000 341 22465.16 145.38 41475.16 88888.00 2023-12-07 19:20:18.000 341 22465.10 145.43 41475.14 88888.00 2023-12-07 19:20:19.000 341 22465.08 145.50 41475.11 88888.00 2023-12-07 19:20:20.000 341 22465.07 145.52 41475.03 47552.98 2023-12-07 19:20:21.000 341 22465.05 145.49 41474.97 88888.00 2023-12-07 19:20:22.000 341 22465.10 145.49 41475.02 88888.00 2023-12-07 19:20:23.000 341 22465.17 145.53 41475.07 88888.00 2023-12-07 19:20:24.000 341 22465.17 145.56 41475.03 88888.00 2023-12-07 19:20:25.000 341 22465.10 145.57 41475.03 47552.94 2023-12-07 19:20:26.000 341 22465.05 145.59 41475.07 88888.00 2023-12-07 19:20:27.000 341 22465.03 145.60 41475.10 88888.00 2023-12-07 19:20:28.000 341 22465.08 145.63 41475.15 88888.00 2023-12-07 19:20:29.000 341 22465.13 145.63 41475.17 88888.00 2023-12-07 19:20:30.000 341 22465.09 145.61 41475.09 47552.93 2023-12-07 19:20:31.000 341 22465.02 145.57 41475.05 88888.00 2023-12-07 19:20:32.000 341 22465.02 145.54 41475.12 88888.00 2023-12-07 19:20:33.000 341 22465.05 145.56 41475.20 88888.00 2023-12-07 19:20:34.000 341 22465.05 145.60 41475.21 88888.00 2023-12-07 19:20:35.000 341 22465.03 145.61 41475.17 47552.92 2023-12-07 19:20:36.000 341 22465.04 145.60 41475.11 88888.00 2023-12-07 19:20:37.000 341 22465.03 145.54 41475.07 88888.00 2023-12-07 19:20:38.000 341 22465.00 145.50 41475.06 88888.00 2023-12-07 19:20:39.000 341 22464.97 145.53 41475.09 88888.00 2023-12-07 19:20:40.000 341 22464.94 145.58 41475.12 47552.98 2023-12-07 19:20:41.000 341 22464.96 145.60 41475.11 88888.00 2023-12-07 19:20:42.000 341 22464.97 145.60 41475.11 88888.00 2023-12-07 19:20:43.000 341 22464.96 145.62 41475.16 88888.00 2023-12-07 19:20:44.000 341 22464.99 145.65 41475.20 88888.00 2023-12-07 19:20:45.000 341 22465.03 145.65 41475.23 47552.96 2023-12-07 19:20:46.000 341 22465.03 145.64 41475.25 88888.00 2023-12-07 19:20:47.000 341 22464.99 145.63 41475.22 88888.00 2023-12-07 19:20:48.000 341 22465.00 145.62 41475.19 88888.00 2023-12-07 19:20:49.000 341 22465.03 145.60 41475.20 88888.00 2023-12-07 19:20:50.000 341 22465.04 145.57 41475.17 47552.95 2023-12-07 19:20:51.000 341 22465.04 145.53 41475.11 88888.00 2023-12-07 19:20:52.000 341 22465.07 145.59 41475.13 88888.00 2023-12-07 19:20:53.000 341 22465.07 145.69 41475.18 88888.00 2023-12-07 19:20:54.000 341 22465.04 145.73 41475.18 88888.00 2023-12-07 19:20:55.000 341 22465.05 145.72 41475.17 47552.95 2023-12-07 19:20:56.000 341 22465.06 145.68 41475.11 88888.00 2023-12-07 19:20:57.000 341 22465.04 145.68 41475.09 88888.00 2023-12-07 19:20:58.000 341 22465.02 145.72 41475.21 88888.00 2023-12-07 19:20:59.000 341 22465.02 145.77 41475.33 88888.00 2023-12-07 19:21:00.000 341 22465.02 145.81 41475.28 47552.92 2023-12-07 19:21:01.000 341 22465.00 145.80 41475.18 88888.00 2023-12-07 19:21:02.000 341 22464.96 145.76 41475.17 88888.00 2023-12-07 19:21:03.000 341 22464.91 145.73 41475.16 88888.00 2023-12-07 19:21:04.000 341 22464.88 145.77 41475.11 88888.00 2023-12-07 19:21:05.000 341 22464.82 145.82 41475.07 47552.90 2023-12-07 19:21:06.000 341 22464.73 145.82 41475.05 88888.00 2023-12-07 19:21:07.000 341 22464.68 145.81 41475.11 88888.00 2023-12-07 19:21:08.000 341 22464.69 145.85 41475.20 88888.00 2023-12-07 19:21:09.000 341 22464.70 145.93 41475.23 88888.00 2023-12-07 19:21:10.000 341 22464.65 145.94 41475.20 47552.84 2023-12-07 19:21:11.000 341 22464.62 145.85 41475.14 88888.00 2023-12-07 19:21:12.000 341 22464.66 145.81 41475.14 88888.00 2023-12-07 19:21:13.000 341 22464.68 145.84 41475.21 88888.00 2023-12-07 19:21:14.000 341 22464.64 145.87 41475.27 88888.00 2023-12-07 19:21:15.000 341 22464.57 145.88 41475.29 47552.76 2023-12-07 19:21:16.000 341 22464.48 145.87 41475.23 88888.00 2023-12-07 19:21:17.000 341 22464.46 145.84 41475.16 88888.00 2023-12-07 19:21:18.000 341 22464.48 145.82 41475.12 88888.00 2023-12-07 19:21:19.000 341 22464.48 145.85 41475.14 88888.00 2023-12-07 19:21:20.000 341 22464.43 145.86 41475.14 47552.71 2023-12-07 19:21:21.000 341 22464.37 145.81 41475.09 88888.00 2023-12-07 19:21:22.000 341 22464.37 145.77 41475.10 88888.00 2023-12-07 19:21:23.000 341 22464.36 145.81 41475.16 88888.00 2023-12-07 19:21:24.000 341 22464.30 145.85 41475.17 88888.00 2023-12-07 19:21:25.000 341 22464.29 145.89 41475.18 47552.63 2023-12-07 19:21:26.000 341 22464.34 145.94 41475.23 88888.00 2023-12-07 19:21:27.000 341 22464.35 145.92 41475.20 88888.00 2023-12-07 19:21:28.000 341 22464.34 145.87 41475.16 88888.00 2023-12-07 19:21:29.000 341 22464.35 145.87 41475.16 88888.00 2023-12-07 19:21:30.000 341 22464.35 145.91 41475.17 47552.68 2023-12-07 19:21:31.000 341 22464.31 145.93 41475.14 88888.00 2023-12-07 19:21:32.000 341 22464.25 145.90 41475.09 88888.00 2023-12-07 19:21:33.000 341 22464.25 145.87 41475.07 88888.00 2023-12-07 19:21:34.000 341 22464.29 145.87 41475.06 88888.00 2023-12-07 19:21:35.000 341 22464.30 145.82 41475.04 47552.68 2023-12-07 19:21:36.000 341 22464.29 145.72 41475.02 88888.00 2023-12-07 19:21:37.000 341 22464.30 145.65 41475.02 88888.00 2023-12-07 19:21:38.000 341 22464.32 145.65 41474.99 88888.00 2023-12-07 19:21:39.000 341 22464.34 145.69 41474.94 88888.00 2023-12-07 19:21:40.000 341 22464.35 145.71 41474.92 47552.66 2023-12-07 19:21:41.000 341 22464.41 145.73 41474.97 88888.00 2023-12-07 19:21:42.000 341 22464.51 145.77 41475.07 88888.00 2023-12-07 19:21:43.000 341 22464.57 145.80 41475.09 88888.00 2023-12-07 19:21:44.000 341 22464.56 145.78 41474.98 88888.00 2023-12-07 19:21:45.000 341 22464.54 145.72 41474.89 47552.69 2023-12-07 19:21:46.000 341 22464.54 145.68 41474.90 88888.00 2023-12-07 19:21:47.000 341 22464.54 145.67 41474.98 88888.00 2023-12-07 19:21:48.000 341 22464.50 145.68 41475.06 88888.00 2023-12-07 19:21:49.000 341 22464.48 145.70 41475.12 88888.00 2023-12-07 19:21:50.000 341 22464.53 145.72 41475.20 47552.66 2023-12-07 19:21:51.000 341 22464.61 145.73 41475.26 88888.00 2023-12-07 19:21:52.000 341 22464.60 145.72 41475.18 88888.00 2023-12-07 19:21:53.000 341 22464.55 145.72 41475.11 88888.00 2023-12-07 19:21:54.000 341 22464.53 145.73 41475.13 88888.00 2023-12-07 19:21:55.000 341 22464.56 145.72 41475.15 47552.69 2023-12-07 19:21:56.000 341 22464.59 145.69 41475.14 88888.00 2023-12-07 19:21:57.000 341 22464.60 145.68 41475.12 88888.00 2023-12-07 19:21:58.000 341 22464.63 145.73 41475.12 88888.00 2023-12-07 19:21:59.000 341 22464.63 145.75 41475.14 88888.00 2023-12-07 19:22:00.000 341 22464.56 145.66 41475.17 47552.66 2023-12-07 19:22:01.000 341 22464.49 145.56 41475.16 88888.00 2023-12-07 19:22:02.000 341 22464.49 145.50 41475.11 88888.00 2023-12-07 19:22:03.000 341 22464.53 145.51 41475.08 88888.00 2023-12-07 19:22:04.000 341 22464.61 145.56 41475.07 88888.00 2023-12-07 19:22:05.000 341 22464.65 145.63 41475.05 47552.68 2023-12-07 19:22:06.000 341 22464.62 145.66 41475.09 88888.00 2023-12-07 19:22:07.000 341 22464.61 145.67 41475.12 88888.00 2023-12-07 19:22:08.000 341 22464.60 145.65 41475.06 88888.00 2023-12-07 19:22:09.000 341 22464.57 145.64 41474.98 88888.00 2023-12-07 19:22:10.000 341 22464.55 145.63 41474.94 47552.70 2023-12-07 19:22:11.000 341 22464.56 145.63 41474.88 88888.00 2023-12-07 19:22:12.000 341 22464.60 145.66 41474.86 88888.00 2023-12-07 19:22:13.000 341 22464.65 145.73 41474.96 88888.00 2023-12-07 19:22:14.000 341 22464.67 145.78 41475.07 88888.00 2023-12-07 19:22:15.000 341 22464.71 145.76 41475.11 47552.68 2023-12-07 19:22:16.000 341 22464.75 145.70 41475.09 88888.00 2023-12-07 19:22:17.000 341 22464.74 145.68 41475.08 88888.00 2023-12-07 19:22:18.000 341 22464.72 145.71 41475.05 88888.00 2023-12-07 19:22:19.000 341 22464.71 145.75 41474.94 88888.00 2023-12-07 19:22:20.000 341 22464.69 145.74 41474.82 47552.75 2023-12-07 19:22:21.000 341 22464.69 145.74 41474.83 88888.00 2023-12-07 19:22:22.000 341 22464.71 145.77 41474.94 88888.00 2023-12-07 19:22:23.000 341 22464.69 145.79 41475.00 88888.00 2023-12-07 19:22:24.000 341 22464.66 145.81 41474.99 88888.00 2023-12-07 19:22:25.000 341 22464.62 145.82 41474.94 47552.70 2023-12-07 19:22:26.000 341 22464.56 145.79 41474.88 88888.00 2023-12-07 19:22:27.000 341 22464.54 145.73 41474.84 88888.00 2023-12-07 19:22:28.000 341 22464.56 145.74 41474.82 88888.00 2023-12-07 19:22:29.000 341 22464.57 145.83 41474.87 88888.00 2023-12-07 19:22:30.000 341 22464.56 145.91 41474.94 47552.71 2023-12-07 19:22:31.000 341 22464.53 145.93 41474.93 88888.00 2023-12-07 19:22:32.000 341 22464.52 145.93 41474.90 88888.00 2023-12-07 19:22:33.000 341 22464.52 145.93 41474.91 88888.00 2023-12-07 19:22:34.000 341 22464.47 145.91 41474.94 88888.00 2023-12-07 19:22:35.000 341 22464.42 145.91 41474.98 47552.69 2023-12-07 19:22:36.000 341 22464.40 145.93 41474.99 88888.00 2023-12-07 19:22:37.000 341 22464.37 145.91 41475.01 88888.00 2023-12-07 19:22:38.000 341 22464.38 145.89 41475.07 88888.00 2023-12-07 19:22:39.000 341 22464.39 145.89 41475.13 88888.00 2023-12-07 19:22:40.000 341 22464.38 145.90 41475.10 47552.64 2023-12-07 19:22:41.000 341 22464.35 145.88 41475.01 88888.00 2023-12-07 19:22:42.000 341 22464.33 145.85 41474.93 88888.00 2023-12-07 19:22:43.000 341 22464.34 145.86 41474.91 88888.00 2023-12-07 19:22:44.000 341 22464.36 145.90 41474.96 88888.00 2023-12-07 19:22:45.000 341 22464.34 145.92 41475.02 47552.65 2023-12-07 19:22:46.000 341 22464.29 145.92 41475.04 88888.00 2023-12-07 19:22:47.000 341 22464.23 145.89 41474.98 88888.00 2023-12-07 19:22:48.000 341 22464.16 145.86 41474.96 88888.00 2023-12-07 19:22:49.000 341 22464.18 145.89 41475.03 88888.00 2023-12-07 19:22:50.000 341 22464.21 145.93 41475.09 47552.61 2023-12-07 19:22:51.000 341 22464.17 145.91 41475.07 88888.00 2023-12-07 19:22:52.000 341 22464.12 145.87 41474.99 88888.00 2023-12-07 19:22:53.000 341 22464.15 145.89 41474.94 88888.00 2023-12-07 19:22:54.000 341 22464.24 145.96 41475.00 88888.00 2023-12-07 19:22:55.000 341 22464.33 145.98 41475.06 47552.63 2023-12-07 19:22:56.000 341 22464.35 145.94 41475.08 88888.00 2023-12-07 19:22:57.000 341 22464.29 145.91 41475.10 88888.00 2023-12-07 19:22:58.000 341 22464.21 145.89 41475.06 88888.00 2023-12-07 19:22:59.000 341 22464.16 145.87 41474.97 88888.00 2023-12-07 19:23:00.000 341 22464.19 145.84 41474.91 47552.60 2023-12-07 19:23:01.000 341 22464.26 145.80 41474.89 88888.00 2023-12-07 19:23:02.000 341 22464.29 145.78 41474.91 88888.00 2023-12-07 19:23:03.000 341 22464.30 145.79 41474.98 88888.00 2023-12-07 19:23:04.000 341 22464.29 145.82 41474.99 88888.00 2023-12-07 19:23:05.000 341 22464.30 145.81 41474.98 47552.61 2023-12-07 19:23:06.000 341 22464.33 145.80 41474.98 88888.00 2023-12-07 19:23:07.000 341 22464.32 145.79 41474.92 88888.00 2023-12-07 19:23:08.000 341 22464.28 145.76 41474.89 88888.00 2023-12-07 19:23:09.000 341 22464.29 145.76 41474.91 88888.00 2023-12-07 19:23:10.000 341 22464.34 145.75 41474.90 47552.61 2023-12-07 19:23:11.000 341 22464.36 145.74 41474.87 88888.00 2023-12-07 19:23:12.000 341 22464.32 145.80 41474.92 88888.00 2023-12-07 19:23:13.000 341 22464.28 145.87 41475.04 88888.00 2023-12-07 19:23:14.000 341 22464.30 145.89 41475.09 88888.00 2023-12-07 19:23:15.000 341 22464.30 145.81 41475.03 47552.63 2023-12-07 19:23:16.000 341 22464.25 145.72 41474.94 88888.00 2023-12-07 19:23:17.000 341 22464.22 145.70 41474.93 88888.00 2023-12-07 19:23:18.000 341 22464.27 145.75 41475.02 88888.00 2023-12-07 19:23:19.000 341 22464.34 145.83 41475.12 88888.00 2023-12-07 19:23:20.000 341 22464.32 145.85 41475.15 47552.68 2023-12-07 19:23:21.000 341 22464.26 145.83 41475.16 88888.00 2023-12-07 19:23:22.000 341 22464.24 145.81 41475.13 88888.00 2023-12-07 19:23:23.000 341 22464.22 145.79 41475.03 88888.00 2023-12-07 19:23:24.000 341 22464.18 145.76 41474.94 88888.00 2023-12-07 19:23:25.000 341 22464.15 145.72 41474.93 47552.65 2023-12-07 19:23:26.000 341 22464.17 145.69 41474.96 88888.00 2023-12-07 19:23:27.000 341 22464.22 145.76 41475.01 88888.00 2023-12-07 19:23:28.000 341 22464.26 145.87 41475.02 88888.00 2023-12-07 19:23:29.000 341 22464.26 145.90 41474.97 88888.00 2023-12-07 19:23:30.000 341 22464.22 145.84 41474.95 47552.61 2023-12-07 19:23:31.000 341 22464.11 145.77 41474.96 88888.00 2023-12-07 19:23:32.000 341 22464.04 145.74 41474.95 88888.00 2023-12-07 19:23:33.000 341 22464.06 145.73 41474.90 88888.00 2023-12-07 19:23:34.000 341 22464.11 145.72 41474.87 88888.00 2023-12-07 19:23:35.000 341 22464.18 145.73 41474.96 47552.61 2023-12-07 19:23:36.000 341 22464.24 145.72 41475.08 88888.00 2023-12-07 19:23:37.000 341 22464.19 145.70 41475.10 88888.00 2023-12-07 19:23:38.000 341 22464.11 145.71 41475.05 88888.00 2023-12-07 19:23:39.000 341 22464.09 145.75 41475.01 88888.00 2023-12-07 19:23:40.000 341 22464.07 145.73 41474.94 47552.59 2023-12-07 19:23:41.000 341 22464.02 145.65 41474.87 88888.00 2023-12-07 19:23:42.000 341 22463.96 145.58 41474.86 88888.00 2023-12-07 19:23:43.000 341 22463.98 145.55 41474.91 88888.00 2023-12-07 19:23:44.000 341 22464.05 145.59 41474.97 88888.00 2023-12-07 19:23:45.000 341 22464.10 145.66 41475.00 47552.60 2023-12-07 19:23:46.000 341 22464.12 145.66 41474.98 88888.00 2023-12-07 19:23:47.000 341 22464.12 145.62 41474.96 88888.00 2023-12-07 19:23:48.000 341 22464.11 145.57 41474.94 88888.00 2023-12-07 19:23:49.000 341 22464.11 145.51 41474.91 88888.00 2023-12-07 19:23:50.000 341 22464.13 145.47 41474.89 47552.60 2023-12-07 19:23:51.000 341 22464.13 145.45 41474.88 88888.00 2023-12-07 19:23:52.000 341 22464.13 145.47 41474.90 88888.00 2023-12-07 19:23:53.000 341 22464.16 145.51 41474.96 88888.00 2023-12-07 19:23:54.000 341 22464.18 145.53 41474.96 88888.00 2023-12-07 19:23:55.000 341 22464.20 145.50 41474.96 47552.61 2023-12-07 19:23:56.000 341 22464.18 145.42 41474.96 88888.00 2023-12-07 19:23:57.000 341 22464.13 145.34 41474.95 88888.00 2023-12-07 19:23:58.000 341 22464.11 145.32 41474.96 88888.00 2023-12-07 19:23:59.000 341 22464.15 145.36 41475.05 88888.00 2023-12-07 19:24:00.000 341 22464.21 145.39 41475.18 47552.63 2023-12-07 19:24:01.000 341 22464.26 145.38 41475.23 88888.00 2023-12-07 19:24:02.000 341 22464.26 145.40 41475.13 88888.00 2023-12-07 19:24:03.000 341 22464.24 145.40 41474.94 88888.00 2023-12-07 19:24:04.000 341 22464.28 145.36 41474.85 88888.00 2023-12-07 19:24:05.000 341 22464.33 145.32 41474.90 47552.62 2023-12-07 19:24:06.000 341 22464.32 145.27 41474.96 88888.00 2023-12-07 19:24:07.000 341 22464.27 145.23 41474.90 88888.00 2023-12-07 19:24:08.000 341 22464.24 145.20 41474.86 88888.00 2023-12-07 19:24:09.000 341 22464.30 145.23 41474.93 88888.00 2023-12-07 19:24:10.000 341 22464.38 145.25 41475.01 47552.65 2023-12-07 19:24:11.000 341 22464.44 145.23 41475.07 88888.00 2023-12-07 19:24:12.000 341 22464.50 145.25 41475.14 88888.00 2023-12-07 19:24:13.000 341 22464.50 145.29 41475.15 88888.00 2023-12-07 19:24:14.000 341 22464.43 145.31 41475.11 88888.00 2023-12-07 19:24:15.000 341 22464.38 145.31 41475.07 47552.67 2023-12-07 19:24:16.000 341 22464.37 145.29 41475.04 88888.00 2023-12-07 19:24:17.000 341 22464.40 145.28 41475.08 88888.00 2023-12-07 19:24:18.000 341 22464.43 145.33 41475.20 88888.00 2023-12-07 19:24:19.000 341 22464.42 145.43 41475.29 88888.00 2023-12-07 19:24:20.000 341 22464.42 145.49 41475.32 47552.70 2023-12-07 19:24:21.000 341 22464.43 145.46 41475.21 88888.00 2023-12-07 19:24:22.000 341 22464.40 145.38 41474.99 88888.00 2023-12-07 19:24:23.000 341 22464.38 145.31 41474.84 88888.00 2023-12-07 19:24:24.000 341 22464.37 145.32 41474.90 88888.00 2023-12-07 19:24:25.000 341 22464.37 145.38 41475.08 47552.68 2023-12-07 19:24:26.000 341 22464.37 145.42 41475.17 88888.00 2023-12-07 19:24:27.000 341 22464.32 145.40 41475.11 88888.00 2023-12-07 19:24:28.000 341 22464.30 145.37 41475.07 88888.00 2023-12-07 19:24:29.000 341 22464.35 145.40 41475.12 88888.00 2023-12-07 19:24:30.000 341 22464.40 145.43 41475.12 47552.69 2023-12-07 19:24:31.000 341 22464.37 145.44 41475.06 88888.00 2023-12-07 19:24:32.000 341 22464.29 145.46 41475.02 88888.00 2023-12-07 19:24:33.000 341 22464.24 145.46 41475.02 88888.00 2023-12-07 19:24:34.000 341 22464.24 145.49 41474.98 88888.00 2023-12-07 19:24:35.000 341 22464.24 145.51 41474.92 47552.69 2023-12-07 19:24:36.000 341 22464.23 145.48 41474.90 88888.00 2023-12-07 19:24:37.000 341 22464.25 145.45 41474.96 88888.00 2023-12-07 19:24:38.000 341 22464.28 145.45 41474.96 88888.00 2023-12-07 19:24:39.000 341 22464.27 145.42 41474.90 88888.00 2023-12-07 19:24:40.000 341 22464.24 145.41 41474.88 47552.69 2023-12-07 19:24:41.000 341 22464.26 145.38 41474.90 88888.00 2023-12-07 19:24:42.000 341 22464.30 145.38 41474.92 88888.00 2023-12-07 19:24:43.000 341 22464.31 145.44 41474.94 88888.00 2023-12-07 19:24:44.000 341 22464.26 145.49 41474.94 88888.00 2023-12-07 19:24:45.000 341 22464.20 145.44 41474.89 47552.69 2023-12-07 19:24:46.000 341 22464.19 145.36 41474.86 88888.00 2023-12-07 19:24:47.000 341 22464.21 145.34 41474.87 88888.00 2023-12-07 19:24:48.000 341 22464.25 145.38 41474.89 88888.00 2023-12-07 19:24:49.000 341 22464.30 145.43 41474.89 88888.00 2023-12-07 19:24:50.000 341 22464.32 145.43 41474.95 47552.75 2023-12-07 19:24:51.000 341 22464.35 145.46 41475.07 88888.00 2023-12-07 19:24:52.000 341 22464.41 145.49 41475.13 88888.00 2023-12-07 19:24:53.000 341 22464.45 145.49 41475.07 88888.00 2023-12-07 19:24:54.000 341 22464.46 145.50 41475.02 88888.00 2023-12-07 19:24:55.000 341 22464.47 145.54 41475.04 47552.78 2023-12-07 19:24:56.000 341 22464.50 145.54 41475.05 88888.00 2023-12-07 19:24:57.000 341 22464.54 145.51 41475.02 88888.00 2023-12-07 19:24:58.000 341 22464.58 145.47 41475.00 88888.00 2023-12-07 19:24:59.000 341 22464.62 145.47 41475.06 88888.00 2023-12-07 19:25:00.000 341 22464.66 145.49 41475.12 47552.85 2023-12-07 19:25:01.000 341 22464.65 145.44 41475.11 88888.00 2023-12-07 19:25:02.000 341 22464.64 145.39 41475.10 88888.00 2023-12-07 19:25:03.000 341 22464.65 145.43 41475.12 88888.00 2023-12-07 19:25:04.000 341 22464.69 145.54 41475.18 88888.00 2023-12-07 19:25:05.000 341 22464.73 145.63 41475.24 47552.90 2023-12-07 19:25:06.000 341 22464.72 145.60 41475.23 88888.00 2023-12-07 19:25:07.000 341 22464.68 145.56 41475.23 88888.00 2023-12-07 19:25:08.000 341 22464.66 145.59 41475.27 88888.00 2023-12-07 19:25:09.000 341 22464.65 145.62 41475.23 88888.00 2023-12-07 19:25:10.000 341 22464.64 145.61 41475.19 47552.83 2023-12-07 19:25:11.000 341 22464.65 145.57 41475.21 88888.00 2023-12-07 19:25:12.000 341 22464.64 145.53 41475.21 88888.00 2023-12-07 19:25:13.000 341 22464.60 145.53 41475.15 88888.00 2023-12-07 19:25:14.000 341 22464.57 145.58 41475.13 88888.00 2023-12-07 19:25:15.000 341 22464.55 145.62 41475.19 47552.81 2023-12-07 19:25:16.000 341 22464.54 145.64 41475.24 88888.00 2023-12-07 19:25:17.000 341 22464.52 145.64 41475.19 88888.00 2023-12-07 19:25:18.000 341 22464.50 145.62 41475.16 88888.00 2023-12-07 19:25:19.000 341 22464.47 145.56 41475.14 88888.00 2023-12-07 19:25:20.000 341 22464.43 145.51 41475.11 47552.79 2023-12-07 19:25:21.000 341 22464.38 145.49 41475.06 88888.00 2023-12-07 19:25:22.000 341 22464.32 145.46 41475.04 88888.00 2023-12-07 19:25:23.000 341 22464.29 145.48 41475.06 88888.00 2023-12-07 19:25:24.000 341 22464.26 145.56 41475.11 88888.00 2023-12-07 19:25:25.000 341 22464.23 145.59 41475.19 47552.78 2023-12-07 19:25:26.000 341 22464.27 145.56 41475.28 88888.00 2023-12-07 19:25:27.000 341 22464.33 145.54 41475.32 88888.00 2023-12-07 19:25:28.000 341 22464.36 145.51 41475.31 88888.00 2023-12-07 19:25:29.000 341 22464.35 145.47 41475.25 88888.00 2023-12-07 19:25:30.000 341 22464.34 145.40 41475.18 47552.77 2023-12-07 19:25:31.000 341 22464.38 145.31 41475.14 88888.00 2023-12-07 19:25:32.000 341 22464.43 145.27 41475.18 88888.00 2023-12-07 19:25:33.000 341 22464.43 145.26 41475.20 88888.00 2023-12-07 19:25:34.000 341 22464.38 145.26 41475.13 88888.00 2023-12-07 19:25:35.000 341 22464.38 145.22 41475.04 47552.84 2023-12-07 19:25:36.000 341 22464.41 145.18 41475.05 88888.00 2023-12-07 19:25:37.000 341 22464.46 145.12 41475.09 88888.00 2023-12-07 19:25:38.000 341 22464.52 145.12 41475.09 88888.00 2023-12-07 19:25:39.000 341 22464.60 145.16 41475.07 88888.00 2023-12-07 19:25:40.000 341 22464.67 145.20 41475.06 47552.92 2023-12-07 19:25:41.000 341 22464.72 145.18 41475.02 88888.00 2023-12-07 19:25:42.000 341 22464.75 145.10 41474.98 88888.00 2023-12-07 19:25:43.000 341 22464.78 145.06 41475.00 88888.00 2023-12-07 19:25:44.000 341 22464.81 145.09 41475.01 88888.00 2023-12-07 19:25:45.000 341 22464.82 145.09 41474.99 47552.96 2023-12-07 19:25:46.000 341 22464.81 145.03 41475.02 88888.00 2023-12-07 19:25:47.000 341 22464.84 145.03 41475.13 88888.00 2023-12-07 19:25:48.000 341 22464.96 145.08 41475.25 88888.00 2023-12-07 19:25:49.000 341 22465.06 145.12 41475.24 88888.00 2023-12-07 19:25:50.000 341 22465.06 145.12 41475.12 47553.02 2023-12-07 19:25:51.000 341 22464.99 145.08 41475.03 88888.00 2023-12-07 19:25:52.000 341 22464.97 145.06 41475.07 88888.00 2023-12-07 19:25:53.000 341 22464.99 145.06 41475.16 88888.00 2023-12-07 19:25:54.000 341 22464.98 145.06 41475.18 88888.00 2023-12-07 19:25:55.000 341 22464.93 145.08 41475.16 47553.01 2023-12-07 19:25:56.000 341 22464.87 145.10 41475.13 88888.00 2023-12-07 19:25:57.000 341 22464.87 145.12 41475.11 88888.00 2023-12-07 19:25:58.000 341 22464.93 145.18 41475.12 88888.00 2023-12-07 19:25:59.000 341 22464.96 145.21 41475.13 88888.00 2023-12-07 19:26:00.000 341 22464.95 145.22 41475.17 47553.07 2023-12-07 19:26:01.000 341 22464.97 145.23 41475.22 88888.00 2023-12-07 19:26:02.000 341 22464.93 145.21 41475.17 88888.00 2023-12-07 19:26:03.000 341 22464.83 145.15 41475.08 88888.00 2023-12-07 19:26:04.000 341 22464.78 145.11 41475.09 88888.00 2023-12-07 19:26:05.000 341 22464.78 145.14 41475.20 47553.01 2023-12-07 19:26:06.000 341 22464.77 145.20 41475.31 88888.00 2023-12-07 19:26:07.000 341 22464.74 145.21 41475.29 88888.00 2023-12-07 19:26:08.000 341 22464.69 145.16 41475.18 88888.00 2023-12-07 19:26:09.000 341 22464.61 145.15 41475.05 88888.00 2023-12-07 19:26:10.000 341 22464.56 145.13 41474.96 47552.95 2023-12-07 19:26:11.000 341 22464.53 145.10 41474.94 88888.00 2023-12-07 19:26:12.000 341 22464.51 145.13 41474.97 88888.00 2023-12-07 19:26:13.000 341 22464.51 145.20 41475.03 88888.00 2023-12-07 19:26:14.000 341 22464.52 145.27 41475.18 88888.00 2023-12-07 19:26:15.000 341 22464.53 145.32 41475.36 47552.90 2023-12-07 19:26:16.000 341 22464.57 145.31 41475.37 88888.00 2023-12-07 19:26:17.000 341 22464.59 145.23 41475.26 88888.00 2023-12-07 19:26:18.000 341 22464.55 145.14 41475.18 88888.00 2023-12-07 19:26:19.000 341 22464.47 145.10 41475.15 88888.00 2023-12-07 19:26:20.000 341 22464.45 145.08 41475.14 47552.82 2023-12-07 19:26:21.000 341 22464.47 145.05 41475.16 88888.00 2023-12-07 19:26:22.000 341 22464.48 145.04 41475.22 88888.00 2023-12-07 19:26:23.000 341 22464.45 145.07 41475.26 88888.00 2023-12-07 19:26:24.000 341 22464.39 145.09 41475.20 88888.00 2023-12-07 19:26:25.000 341 22464.37 145.06 41475.16 47552.79 2023-12-07 19:26:26.000 341 22464.37 145.00 41475.21 88888.00 2023-12-07 19:26:27.000 341 22464.37 144.97 41475.27 88888.00 2023-12-07 19:26:28.000 341 22464.37 144.98 41475.27 88888.00 2023-12-07 19:26:29.000 341 22464.38 144.97 41475.23 88888.00 2023-12-07 19:26:30.000 341 22464.37 144.91 41475.21 47552.77 2023-12-07 19:26:31.000 341 22464.37 144.88 41475.23 88888.00 2023-12-07 19:26:32.000 341 22464.39 144.93 41475.26 88888.00 2023-12-07 19:26:33.000 341 22464.41 145.00 41475.29 88888.00 2023-12-07 19:26:34.000 341 22464.44 145.00 41475.27 88888.00 2023-12-07 19:26:35.000 341 22464.46 144.88 41475.15 47552.80 2023-12-07 19:26:36.000 341 22464.49 144.78 41475.07 88888.00 2023-12-07 19:26:37.000 341 22464.53 144.78 41475.06 88888.00 2023-12-07 19:26:38.000 341 22464.60 144.83 41475.04 88888.00 2023-12-07 19:26:39.000 341 22464.65 144.89 41475.01 88888.00 2023-12-07 19:26:40.000 341 22464.65 144.90 41475.01 47552.89 2023-12-07 19:26:41.000 341 22464.67 144.90 41475.04 88888.00 2023-12-07 19:26:42.000 341 22464.73 144.90 41475.09 88888.00 2023-12-07 19:26:43.000 341 22464.81 144.90 41475.10 88888.00 2023-12-07 19:26:44.000 341 22464.86 144.86 41475.06 88888.00 2023-12-07 19:26:45.000 341 22464.93 144.81 41475.05 47552.97 2023-12-07 19:26:46.000 341 22464.97 144.81 41475.04 88888.00 2023-12-07 19:26:47.000 341 22464.98 144.88 41475.02 88888.00 2023-12-07 19:26:48.000 341 22464.98 144.94 41475.02 88888.00 2023-12-07 19:26:49.000 341 22464.99 144.91 41475.04 88888.00 2023-12-07 19:26:50.000 341 22465.02 144.86 41475.05 47553.00 2023-12-07 19:26:51.000 341 22465.05 144.83 41475.07 88888.00 2023-12-07 19:26:52.000 341 22465.03 144.82 41475.11 88888.00 2023-12-07 19:26:53.000 341 22464.98 144.80 41475.08 88888.00 2023-12-07 19:26:54.000 341 22464.94 144.80 41475.02 88888.00 2023-12-07 19:26:55.000 341 22464.91 144.84 41475.01 47552.97 2023-12-07 19:26:56.000 341 22464.87 144.87 41475.01 88888.00 2023-12-07 19:26:57.000 341 22464.83 144.85 41474.94 88888.00 2023-12-07 19:26:58.000 341 22464.81 144.84 41474.92 88888.00 2023-12-07 19:26:59.000 341 22464.77 144.87 41474.97 88888.00 2023-12-07 19:27:00.000 341 22464.70 144.89 41474.97 47552.92 2023-12-07 19:27:01.000 341 22464.64 144.87 41474.92 88888.00 2023-12-07 19:27:02.000 341 22464.60 144.84 41474.90 88888.00 2023-12-07 19:27:03.000 341 22464.58 144.88 41474.93 88888.00 2023-12-07 19:27:04.000 341 22464.60 144.96 41475.00 88888.00 2023-12-07 19:27:05.000 341 22464.63 144.95 41475.05 47552.91 2023-12-07 19:27:06.000 341 22464.64 144.90 41475.02 88888.00 2023-12-07 19:27:07.000 341 22464.68 144.90 41474.96 88888.00 2023-12-07 19:27:08.000 341 22464.72 144.92 41474.94 88888.00 2023-12-07 19:27:09.000 341 22464.71 144.96 41474.96 88888.00 2023-12-07 19:27:10.000 341 22464.65 144.95 41475.00 47552.89 2023-12-07 19:27:11.000 341 22464.63 144.88 41475.06 88888.00 2023-12-07 19:27:12.000 341 22464.70 144.86 41475.16 88888.00 2023-12-07 19:27:13.000 341 22464.78 144.92 41475.18 88888.00 2023-12-07 19:27:14.000 341 22464.80 144.94 41475.12 88888.00 2023-12-07 19:27:15.000 341 22464.80 144.91 41475.07 47552.90 2023-12-07 19:27:16.000 341 22464.79 144.88 41475.06 88888.00 2023-12-07 19:27:17.000 341 22464.77 144.87 41475.04 88888.00 2023-12-07 19:27:18.000 341 22464.78 144.86 41475.03 88888.00 2023-12-07 19:27:19.000 341 22464.85 144.86 41475.05 88888.00 2023-12-07 19:27:20.000 341 22464.87 144.86 41475.04 47552.98 2023-12-07 19:27:21.000 341 22464.82 144.84 41475.01 88888.00 2023-12-07 19:27:22.000 341 22464.78 144.78 41475.00 88888.00 2023-12-07 19:27:23.000 341 22464.80 144.77 41475.03 88888.00 2023-12-07 19:27:24.000 341 22464.83 144.81 41475.08 88888.00 2023-12-07 19:27:25.000 341 22464.81 144.81 41475.11 47552.99 2023-12-07 19:27:26.000 341 22464.77 144.77 41475.09 88888.00 2023-12-07 19:27:27.000 341 22464.77 144.77 41475.01 88888.00 2023-12-07 19:27:28.000 341 22464.81 144.81 41474.92 88888.00 2023-12-07 19:27:29.000 341 22464.85 144.85 41474.86 88888.00 2023-12-07 19:27:30.000 341 22464.87 144.84 41474.83 47553.01 2023-12-07 19:27:31.000 341 22464.84 144.82 41474.84 88888.00 2023-12-07 19:27:32.000 341 22464.83 144.83 41474.92 88888.00 2023-12-07 19:27:33.000 341 22464.85 144.86 41474.95 88888.00 2023-12-07 19:27:34.000 341 22464.83 144.88 41474.92 88888.00 2023-12-07 19:27:35.000 341 22464.83 144.87 41474.90 47553.02 2023-12-07 19:27:36.000 341 22464.87 144.83 41474.90 88888.00 2023-12-07 19:27:37.000 341 22464.89 144.80 41474.94 88888.00 2023-12-07 19:27:38.000 341 22464.87 144.83 41474.95 88888.00 2023-12-07 19:27:39.000 341 22464.84 144.89 41474.85 88888.00 2023-12-07 19:27:40.000 341 22464.81 144.90 41474.72 47553.06 2023-12-07 19:27:41.000 341 22464.82 144.84 41474.74 88888.00 2023-12-07 19:27:42.000 341 22464.86 144.80 41474.85 88888.00 2023-12-07 19:27:43.000 341 22464.86 144.84 41474.89 88888.00 2023-12-07 19:27:44.000 341 22464.84 144.91 41474.87 88888.00 2023-12-07 19:27:45.000 341 22464.81 144.97 41474.84 47553.03 2023-12-07 19:27:46.000 341 22464.78 145.00 41474.83 88888.00 2023-12-07 19:27:47.000 341 22464.75 145.01 41474.83 88888.00 2023-12-07 19:27:48.000 341 22464.74 145.01 41474.87 88888.00 2023-12-07 19:27:49.000 341 22464.76 145.00 41474.92 88888.00 2023-12-07 19:27:50.000 341 22464.81 145.00 41474.94 47553.02 2023-12-07 19:27:51.000 341 22464.83 145.05 41474.98 88888.00 2023-12-07 19:27:52.000 341 22464.79 145.12 41475.00 88888.00 2023-12-07 19:27:53.000 341 22464.76 145.15 41474.98 88888.00 2023-12-07 19:27:54.000 341 22464.76 145.16 41475.00 88888.00 2023-12-07 19:27:55.000 341 22464.77 145.18 41475.06 47553.01 2023-12-07 19:27:56.000 341 22464.76 145.20 41475.09 88888.00 2023-12-07 19:27:57.000 341 22464.75 145.18 41475.10 88888.00 2023-12-07 19:27:58.000 341 22464.72 145.14 41475.09 88888.00 2023-12-07 19:27:59.000 341 22464.66 145.10 41475.07 88888.00 2023-12-07 19:28:00.000 341 22464.60 145.05 41475.03 47552.92 2023-12-07 19:28:01.000 341 22464.57 145.02 41475.04 88888.00 2023-12-07 19:28:02.000 341 22464.54 145.04 41475.11 88888.00 2023-12-07 19:28:03.000 341 22464.52 145.07 41475.07 88888.00 2023-12-07 19:28:04.000 341 22464.54 145.07 41475.02 88888.00 2023-12-07 19:28:05.000 341 22464.62 145.05 41475.08 47552.89 2023-12-07 19:28:06.000 341 22464.66 145.03 41475.16 88888.00 2023-12-07 19:28:07.000 341 22464.60 145.00 41475.14 88888.00 2023-12-07 19:28:08.000 341 22464.47 144.95 41475.04 88888.00 2023-12-07 19:28:09.000 341 22464.37 144.91 41475.00 88888.00 2023-12-07 19:28:10.000 341 22464.35 144.91 41475.11 47552.82 2023-12-07 19:28:11.000 341 22464.36 144.93 41475.26 88888.00 2023-12-07 19:28:12.000 341 22464.34 144.88 41475.30 88888.00 2023-12-07 19:28:13.000 341 22464.31 144.84 41475.22 88888.00 2023-12-07 19:28:14.000 341 22464.34 144.89 41475.18 88888.00 2023-12-07 19:28:15.000 341 22464.37 144.92 41475.17 47552.87 2023-12-07 19:28:16.000 341 22464.32 144.88 41475.12 88888.00 2023-12-07 19:28:17.000 341 22464.27 144.82 41475.10 88888.00 2023-12-07 19:28:18.000 341 22464.30 144.81 41475.13 88888.00 2023-12-07 19:28:19.000 341 22464.38 144.84 41475.17 88888.00 2023-12-07 19:28:20.000 341 22464.42 144.85 41475.16 47552.88 2023-12-07 19:28:21.000 341 22464.43 144.78 41475.18 88888.00 2023-12-07 19:28:22.000 341 22464.49 144.74 41475.22 88888.00 2023-12-07 19:28:23.000 341 22464.59 144.77 41475.22 88888.00 2023-12-07 19:28:24.000 341 22464.67 144.83 41475.19 88888.00 2023-12-07 19:28:25.000 341 22464.69 144.84 41475.21 47552.90 2023-12-07 19:28:26.000 341 22464.69 144.82 41475.25 88888.00 2023-12-07 19:28:27.000 341 22464.70 144.84 41475.23 88888.00 2023-12-07 19:28:28.000 341 22464.72 144.88 41475.22 88888.00 2023-12-07 19:28:29.000 341 22464.73 144.88 41475.26 88888.00 2023-12-07 19:28:30.000 341 22464.72 144.85 41475.23 47552.98 2023-12-07 19:28:31.000 341 22464.66 144.80 41475.07 88888.00 2023-12-07 19:28:32.000 341 22464.64 144.76 41474.94 88888.00 2023-12-07 19:28:33.000 341 22464.70 144.75 41475.00 88888.00 2023-12-07 19:28:34.000 341 22464.79 144.76 41475.12 88888.00 2023-12-07 19:28:35.000 341 22464.89 144.79 41475.15 47553.01 2023-12-07 19:28:36.000 341 22464.94 144.80 41475.12 88888.00 2023-12-07 19:28:37.000 341 22464.93 144.78 41475.11 88888.00 2023-12-07 19:28:38.000 341 22464.92 144.80 41475.12 88888.00 2023-12-07 19:28:39.000 341 22464.94 144.85 41475.14 88888.00 2023-12-07 19:28:40.000 341 22464.98 144.87 41475.21 47553.10 2023-12-07 19:28:41.000 341 22465.02 144.90 41475.27 88888.00 2023-12-07 19:28:42.000 341 22465.02 144.90 41475.22 88888.00 2023-12-07 19:28:43.000 341 22465.05 144.88 41475.16 88888.00 2023-12-07 19:28:44.000 341 22465.12 144.91 41475.21 88888.00 2023-12-07 19:28:45.000 341 22465.15 144.95 41475.28 47553.12 2023-12-07 19:28:46.000 341 22465.12 144.91 41475.27 88888.00 2023-12-07 19:28:47.000 341 22465.09 144.88 41475.19 88888.00 2023-12-07 19:28:48.000 341 22465.10 144.88 41475.14 88888.00 2023-12-07 19:28:49.000 341 22465.11 144.91 41475.18 88888.00 2023-12-07 19:28:50.000 341 22465.14 144.95 41475.30 47553.13 2023-12-07 19:28:51.000 341 22465.18 145.00 41475.39 88888.00 2023-12-07 19:28:52.000 341 22465.18 145.04 41475.38 88888.00 2023-12-07 19:28:53.000 341 22465.12 145.06 41475.25 88888.00 2023-12-07 19:28:54.000 341 22465.08 145.09 41475.12 88888.00 2023-12-07 19:28:55.000 341 22465.10 145.15 41475.10 47553.16 2023-12-07 19:28:56.000 341 22465.14 145.13 41475.13 88888.00 2023-12-07 19:28:57.000 341 22465.18 145.06 41475.13 88888.00 2023-12-07 19:28:58.000 341 22465.16 145.04 41475.12 88888.00 2023-12-07 19:28:59.000 341 22465.12 145.12 41475.19 88888.00 2023-12-07 19:29:00.000 341 22465.11 145.21 41475.29 47553.13 2023-12-07 19:29:01.000 341 22465.10 145.25 41475.33 88888.00 2023-12-07 19:29:02.000 341 22465.06 145.21 41475.30 88888.00 2023-12-07 19:29:03.000 341 22465.01 145.16 41475.22 88888.00 2023-12-07 19:29:04.000 341 22465.01 145.16 41475.12 88888.00 2023-12-07 19:29:05.000 341 22465.03 145.19 41475.09 47553.09 2023-12-07 19:29:06.000 341 22465.03 145.20 41475.12 88888.00 2023-12-07 19:29:07.000 341 22465.02 145.16 41475.16 88888.00 2023-12-07 19:29:08.000 341 22465.02 145.18 41475.25 88888.00 2023-12-07 19:29:09.000 341 22465.02 145.24 41475.31 88888.00 2023-12-07 19:29:10.000 341 22464.92 145.22 41475.23 47553.07 2023-12-07 19:29:11.000 341 22464.82 145.15 41475.13 88888.00 2023-12-07 19:29:12.000 341 22464.82 145.14 41475.13 88888.00 2023-12-07 19:29:13.000 341 22464.92 145.18 41475.18 88888.00 2023-12-07 19:29:14.000 341 22464.97 145.20 41475.24 88888.00 2023-12-07 19:29:15.000 341 22464.92 145.19 41475.23 47553.07 2023-12-07 19:29:16.000 341 22464.83 145.16 41475.14 88888.00 2023-12-07 19:29:17.000 341 22464.82 145.16 41475.04 88888.00 2023-12-07 19:29:18.000 341 22464.84 145.18 41475.02 88888.00 2023-12-07 19:29:19.000 341 22464.84 145.19 41475.00 88888.00 2023-12-07 19:29:20.000 341 22464.78 145.16 41474.94 47553.02 2023-12-07 19:29:21.000 341 22464.71 145.12 41474.87 88888.00 2023-12-07 19:29:22.000 341 22464.72 145.14 41474.88 88888.00 2023-12-07 19:29:23.000 341 22464.73 145.21 41474.99 88888.00 2023-12-07 19:29:24.000 341 22464.69 145.25 41475.07 88888.00 2023-12-07 19:29:25.000 341 22464.67 145.27 41475.04 47553.05 2023-12-07 19:29:26.000 341 22464.68 145.24 41475.04 88888.00 2023-12-07 19:29:27.000 341 22464.68 145.18 41475.12 88888.00 2023-12-07 19:29:28.000 341 22464.65 145.16 41475.16 88888.00 2023-12-07 19:29:29.000 341 22464.63 145.16 41475.14 88888.00 2023-12-07 19:29:30.000 341 22464.63 145.17 41475.16 47553.05 2023-12-07 19:29:31.000 341 22464.65 145.15 41475.21 88888.00 2023-12-07 19:29:32.000 341 22464.67 145.10 41475.23 88888.00 2023-12-07 19:29:33.000 341 22464.72 145.09 41475.26 88888.00 2023-12-07 19:29:34.000 341 22464.80 145.14 41475.28 88888.00 2023-12-07 19:29:35.000 341 22464.85 145.18 41475.24 47553.02 2023-12-07 19:29:36.000 341 22464.89 145.18 41475.16 88888.00 2023-12-07 19:29:37.000 341 22464.90 145.18 41475.06 88888.00 2023-12-07 19:29:38.000 341 22464.85 145.15 41475.03 88888.00 2023-12-07 19:29:39.000 341 22464.79 145.13 41475.06 88888.00 2023-12-07 19:29:40.000 341 22464.74 145.12 41475.02 47553.04 2023-12-07 19:29:41.000 341 22464.72 145.13 41474.95 88888.00 2023-12-07 19:29:42.000 341 22464.73 145.17 41474.99 88888.00 2023-12-07 19:29:43.000 341 22464.75 145.18 41475.06 88888.00 2023-12-07 19:29:44.000 341 22464.81 145.16 41475.11 88888.00 2023-12-07 19:29:45.000 341 22464.88 145.15 41475.12 47553.08 2023-12-07 19:29:46.000 341 22464.90 145.13 41475.02 88888.00 2023-12-07 19:29:47.000 341 22464.93 145.10 41474.90 88888.00 2023-12-07 19:29:48.000 341 22464.97 145.07 41474.92 88888.00 2023-12-07 19:29:49.000 341 22464.98 145.05 41475.07 88888.00 2023-12-07 19:29:50.000 341 22464.99 145.07 41475.23 47553.08 2023-12-07 19:29:51.000 341 22464.99 145.10 41475.30 88888.00 2023-12-07 19:29:52.000 341 22464.97 145.08 41475.24 88888.00 2023-12-07 19:29:53.000 341 22464.95 145.08 41475.17 88888.00 2023-12-07 19:29:54.000 341 22464.94 145.10 41475.15 88888.00 2023-12-07 19:29:55.000 341 22464.91 145.08 41475.17 47553.11 2023-12-07 19:29:56.000 341 22464.88 145.03 41475.23 88888.00 2023-12-07 19:29:57.000 341 22464.90 145.04 41475.31 88888.00 2023-12-07 19:29:58.000 341 22464.94 145.08 41475.28 88888.00 2023-12-07 19:29:59.000 341 22464.94 145.08 41475.13 88888.00 2023-12-07 19:30:00.000 341 22464.97 145.08 41475.02 47553.09 2023-12-07 19:30:01.000 341 22464.99 145.10 41475.06 88888.00 2023-12-07 19:30:02.000 341 22464.97 145.10 41475.11 88888.00 2023-12-07 19:30:03.000 341 22464.96 145.09 41475.11 88888.00 2023-12-07 19:30:04.000 341 22464.99 145.12 41475.15 88888.00 2023-12-07 19:30:05.000 341 22465.00 145.12 41475.19 47553.10 2023-12-07 19:30:06.000 341 22464.95 145.05 41475.11 88888.00 2023-12-07 19:30:07.000 341 22464.89 145.01 41474.96 88888.00 2023-12-07 19:30:08.000 341 22464.89 145.04 41474.87 88888.00 2023-12-07 19:30:09.000 341 22464.92 145.07 41474.86 88888.00 2023-12-07 19:30:10.000 341 22464.92 145.10 41474.93 47553.11 2023-12-07 19:30:11.000 341 22464.88 145.12 41475.00 88888.00 2023-12-07 19:30:12.000 341 22464.86 145.14 41475.04 88888.00 2023-12-07 19:30:13.000 341 22464.90 145.14 41475.02 88888.00 2023-12-07 19:30:14.000 341 22464.94 145.12 41474.97 88888.00 2023-12-07 19:30:15.000 341 22465.00 145.16 41474.99 47553.15 2023-12-07 19:30:16.000 341 22465.01 145.20 41475.02 88888.00 2023-12-07 19:30:17.000 341 22465.01 145.23 41475.03 88888.00 2023-12-07 19:30:18.000 341 22465.05 145.27 41475.10 88888.00 2023-12-07 19:30:19.000 341 22465.10 145.27 41475.16 88888.00 2023-12-07 19:30:20.000 341 22465.15 145.24 41475.18 47553.17 2023-12-07 19:30:21.000 341 22465.15 145.22 41475.16 88888.00 2023-12-07 19:30:22.000 341 22465.11 145.20 41475.15 88888.00 2023-12-07 19:30:23.000 341 22465.12 145.17 41475.14 88888.00 2023-12-07 19:30:24.000 341 22465.20 145.22 41475.14 88888.00 2023-12-07 19:30:25.000 341 22465.26 145.30 41475.16 47553.22 2023-12-07 19:30:26.000 341 22465.26 145.28 41475.14 88888.00 2023-12-07 19:30:27.000 341 22465.28 145.19 41475.10 88888.00 2023-12-07 19:30:28.000 341 22465.30 145.16 41475.07 88888.00 2023-12-07 19:30:29.000 341 22465.31 145.20 41475.05 88888.00 2023-12-07 19:30:30.000 341 22465.31 145.22 41475.03 47553.30 2023-12-07 19:30:31.000 341 22465.29 145.25 41475.10 88888.00 2023-12-07 19:30:32.000 341 22465.27 145.32 41475.16 88888.00 2023-12-07 19:30:33.000 341 22465.26 145.39 41475.12 88888.00 2023-12-07 19:30:34.000 341 22465.30 145.44 41475.11 88888.00 2023-12-07 19:30:35.000 341 22465.36 145.41 41475.16 47553.34 2023-12-07 19:30:36.000 341 22465.40 145.34 41475.20 88888.00 2023-12-07 19:30:37.000 341 22465.43 145.32 41475.26 88888.00 2023-12-07 19:30:38.000 341 22465.43 145.34 41475.27 88888.00 2023-12-07 19:30:39.000 341 22465.39 145.35 41475.16 88888.00 2023-12-07 19:30:40.000 341 22465.36 145.33 41475.05 47553.39 2023-12-07 19:30:41.000 341 22465.37 145.34 41475.04 88888.00 2023-12-07 19:30:42.000 341 22465.37 145.37 41475.12 88888.00 2023-12-07 19:30:43.000 341 22465.38 145.39 41475.16 88888.00 2023-12-07 19:30:44.000 341 22465.41 145.37 41475.14 88888.00 2023-12-07 19:30:45.000 341 22465.44 145.37 41475.16 47553.43 2023-12-07 19:30:46.000 341 22465.44 145.36 41475.16 88888.00 2023-12-07 19:30:47.000 341 22465.40 145.31 41475.07 88888.00 2023-12-07 19:30:48.000 341 22465.37 145.30 41475.06 88888.00 2023-12-07 19:30:49.000 341 22465.32 145.32 41475.13 88888.00 2023-12-07 19:30:50.000 341 22465.25 145.31 41475.19 47553.38 2023-12-07 19:30:51.000 341 22465.22 145.29 41475.22 88888.00 2023-12-07 19:30:52.000 341 22465.20 145.34 41475.23 88888.00 2023-12-07 19:30:53.000 341 22465.19 145.42 41475.21 88888.00 2023-12-07 19:30:54.000 341 22465.19 145.47 41475.19 88888.00 2023-12-07 19:30:55.000 341 22465.18 145.47 41475.19 47553.35 2023-12-07 19:30:56.000 341 22465.12 145.42 41475.18 88888.00 2023-12-07 19:30:57.000 341 22465.08 145.41 41475.18 88888.00 2023-12-07 19:30:58.000 341 22465.08 145.41 41475.19 88888.00 2023-12-07 19:30:59.000 341 22465.08 145.40 41475.23 88888.00 2023-12-07 19:31:00.000 341 22465.05 145.42 41475.30 47553.26 2023-12-07 19:31:01.000 341 22465.04 145.44 41475.29 88888.00 2023-12-07 19:31:02.000 341 22465.03 145.42 41475.23 88888.00 2023-12-07 19:31:03.000 341 22464.97 145.40 41475.23 88888.00 2023-12-07 19:31:04.000 341 22464.91 145.38 41475.23 88888.00 2023-12-07 19:31:05.000 341 22464.87 145.38 41475.22 47553.20 2023-12-07 19:31:06.000 341 22464.83 145.38 41475.20 88888.00 2023-12-07 19:31:07.000 341 22464.76 145.37 41475.22 88888.00 2023-12-07 19:31:08.000 341 22464.73 145.38 41475.30 88888.00 2023-12-07 19:31:09.000 341 22464.75 145.40 41475.29 88888.00 2023-12-07 19:31:10.000 341 22464.77 145.39 41475.21 47553.16 2023-12-07 19:31:11.000 341 22464.77 145.36 41475.12 88888.00 2023-12-07 19:31:12.000 341 22464.70 145.33 41475.04 88888.00 2023-12-07 19:31:13.000 341 22464.63 145.32 41475.03 88888.00 2023-12-07 19:31:14.000 341 22464.61 145.35 41475.09 88888.00 2023-12-07 19:31:15.000 341 22464.63 145.39 41475.14 47553.14 2023-12-07 19:31:16.000 341 22464.68 145.41 41475.21 88888.00 2023-12-07 19:31:17.000 341 22464.72 145.41 41475.24 88888.00 2023-12-07 19:31:18.000 341 22464.72 145.39 41475.20 88888.00 2023-12-07 19:31:19.000 341 22464.75 145.38 41475.17 88888.00 2023-12-07 19:31:20.000 341 22464.78 145.37 41475.18 47553.11 2023-12-07 19:31:21.000 341 22464.75 145.34 41475.24 88888.00 2023-12-07 19:31:22.000 341 22464.71 145.32 41475.27 88888.00 2023-12-07 19:31:23.000 341 22464.75 145.30 41475.21 88888.00 2023-12-07 19:31:24.000 341 22464.81 145.30 41475.17 88888.00 2023-12-07 19:31:25.000 341 22464.84 145.32 41475.21 47553.13 2023-12-07 19:31:26.000 341 22464.88 145.37 41475.25 88888.00 2023-12-07 19:31:27.000 341 22464.94 145.41 41475.24 88888.00 2023-12-07 19:31:28.000 341 22464.95 145.42 41475.19 88888.00 2023-12-07 19:31:29.000 341 22464.91 145.39 41475.08 88888.00 2023-12-07 19:31:30.000 341 22464.91 145.41 41475.00 47553.13 2023-12-07 19:31:31.000 341 22464.92 145.47 41474.98 88888.00 2023-12-07 19:31:32.000 341 22464.93 145.52 41475.00 88888.00 2023-12-07 19:31:33.000 341 22464.93 145.53 41475.03 88888.00 2023-12-07 19:31:34.000 341 22464.93 145.48 41475.06 88888.00 2023-12-07 19:31:35.000 341 22464.94 145.44 41475.16 47553.17 2023-12-07 19:31:36.000 341 22464.96 145.44 41475.29 88888.00 2023-12-07 19:31:37.000 341 22464.96 145.44 41475.31 88888.00 2023-12-07 19:31:38.000 341 22464.94 145.43 41475.26 88888.00 2023-12-07 19:31:39.000 341 22464.93 145.46 41475.21 88888.00 2023-12-07 19:31:40.000 341 22464.97 145.50 41475.25 47553.17 2023-12-07 19:31:41.000 341 22465.00 145.54 41475.32 88888.00 2023-12-07 19:31:42.000 341 22464.98 145.53 41475.32 88888.00 2023-12-07 19:31:43.000 341 22464.94 145.49 41475.31 88888.00 2023-12-07 19:31:44.000 341 22464.94 145.46 41475.30 88888.00 2023-12-07 19:31:45.000 341 22464.94 145.43 41475.21 47553.17 2023-12-07 19:31:46.000 341 22464.96 145.38 41475.12 88888.00 2023-12-07 19:31:47.000 341 22464.98 145.36 41475.11 88888.00 2023-12-07 19:31:48.000 341 22464.98 145.39 41475.14 88888.00 2023-12-07 19:31:49.000 341 22464.97 145.45 41475.19 88888.00 2023-12-07 19:31:50.000 341 22464.96 145.45 41475.22 47553.14 2023-12-07 19:31:51.000 341 22464.95 145.42 41475.22 88888.00 2023-12-07 19:31:52.000 341 22464.96 145.43 41475.21 88888.00 2023-12-07 19:31:53.000 341 22464.94 145.44 41475.19 88888.00 2023-12-07 19:31:54.000 341 22464.89 145.41 41475.16 88888.00 2023-12-07 19:31:55.000 341 22464.83 145.40 41475.12 47553.15 2023-12-07 19:31:56.000 341 22464.80 145.39 41475.04 88888.00 2023-12-07 19:31:57.000 341 22464.76 145.38 41474.96 88888.00 2023-12-07 19:31:58.000 341 22464.71 145.37 41474.93 88888.00 2023-12-07 19:31:59.000 341 22464.69 145.35 41474.98 88888.00 2023-12-07 19:32:00.000 341 22464.70 145.35 41475.06 47553.15 2023-12-07 19:32:01.000 341 22464.70 145.38 41475.10 88888.00 2023-12-07 19:32:02.000 341 22464.66 145.38 41475.05 88888.00 2023-12-07 19:32:03.000 341 22464.68 145.39 41475.00 88888.00 2023-12-07 19:32:04.000 341 22464.72 145.39 41474.99 88888.00 2023-12-07 19:32:05.000 341 22464.69 145.35 41474.97 47553.14 2023-12-07 19:32:06.000 341 22464.62 145.29 41474.96 88888.00 2023-12-07 19:32:07.000 341 22464.58 145.28 41475.00 88888.00 2023-12-07 19:32:08.000 341 22464.59 145.28 41475.03 88888.00 2023-12-07 19:32:09.000 341 22464.65 145.32 41475.01 88888.00 2023-12-07 19:32:10.000 341 22464.69 145.33 41474.98 47553.17 2023-12-07 19:32:11.000 341 22464.75 145.28 41474.98 88888.00 2023-12-07 19:32:12.000 341 22464.79 145.24 41475.03 88888.00 2023-12-07 19:32:13.000 341 22464.81 145.26 41475.11 88888.00 2023-12-07 19:32:14.000 341 22464.82 145.31 41475.18 88888.00 2023-12-07 19:32:15.000 341 22464.87 145.30 41475.18 47553.20 2023-12-07 19:32:16.000 341 22464.92 145.27 41475.11 88888.00 2023-12-07 19:32:17.000 341 22464.94 145.26 41475.02 88888.00 2023-12-07 19:32:18.000 341 22464.95 145.24 41474.97 88888.00 2023-12-07 19:32:19.000 341 22464.99 145.21 41475.00 88888.00 2023-12-07 19:32:20.000 341 22465.00 145.19 41475.10 47553.25 2023-12-07 19:32:21.000 341 22464.95 145.16 41475.12 88888.00 2023-12-07 19:32:22.000 341 22464.93 145.17 41475.04 88888.00 2023-12-07 19:32:23.000 341 22464.96 145.25 41474.99 88888.00 2023-12-07 19:32:24.000 341 22464.97 145.30 41474.94 88888.00 2023-12-07 19:32:25.000 341 22464.95 145.30 41474.93 47553.20 2023-12-07 19:32:26.000 341 22465.00 145.28 41475.01 88888.00 2023-12-07 19:32:27.000 341 22465.06 145.26 41475.10 88888.00 2023-12-07 19:32:28.000 341 22465.02 145.25 41475.11 88888.00 2023-12-07 19:32:29.000 341 22464.96 145.26 41475.08 88888.00 2023-12-07 19:32:30.000 341 22464.97 145.30 41475.09 47553.23 2023-12-07 19:32:31.000 341 22464.99 145.31 41475.14 88888.00 2023-12-07 19:32:32.000 341 22464.98 145.27 41475.18 88888.00 2023-12-07 19:32:33.000 341 22464.99 145.26 41475.12 88888.00 2023-12-07 19:32:34.000 341 22465.00 145.29 41475.02 88888.00 2023-12-07 19:32:35.000 341 22464.97 145.28 41474.93 47553.18 2023-12-07 19:32:36.000 341 22464.95 145.21 41474.87 88888.00 2023-12-07 19:32:37.000 341 22464.96 145.15 41474.86 88888.00 2023-12-07 19:32:38.000 341 22464.97 145.16 41474.90 88888.00 2023-12-07 19:32:39.000 341 22465.01 145.24 41474.91 88888.00 2023-12-07 19:32:40.000 341 22465.03 145.32 41474.86 47553.23 2023-12-07 19:32:41.000 341 22465.01 145.31 41474.80 88888.00 2023-12-07 19:32:42.000 341 22465.02 145.26 41474.82 88888.00 2023-12-07 19:32:43.000 341 22465.09 145.26 41474.96 88888.00 2023-12-07 19:32:44.000 341 22465.15 145.32 41475.13 88888.00 2023-12-07 19:32:45.000 341 22465.16 145.35 41475.15 47553.24 2023-12-07 19:32:46.000 341 22465.15 145.30 41475.11 88888.00 2023-12-07 19:32:47.000 341 22465.15 145.26 41475.16 88888.00 2023-12-07 19:32:48.000 341 22465.16 145.26 41475.15 88888.00 2023-12-07 19:32:49.000 341 22465.12 145.26 41475.04 88888.00 2023-12-07 19:32:50.000 341 22465.06 145.25 41475.01 47553.24 2023-12-07 19:32:51.000 341 22465.02 145.23 41475.06 88888.00 2023-12-07 19:32:52.000 341 22465.02 145.21 41475.02 88888.00 2023-12-07 19:32:53.000 341 22465.02 145.23 41474.99 88888.00 2023-12-07 19:32:54.000 341 22465.02 145.25 41475.04 88888.00 2023-12-07 19:32:55.000 341 22465.01 145.22 41475.07 47553.28 2023-12-07 19:32:56.000 341 22465.00 145.18 41475.03 88888.00 2023-12-07 19:32:57.000 341 22464.99 145.16 41474.98 88888.00 2023-12-07 19:32:58.000 341 22465.01 145.19 41475.01 88888.00 2023-12-07 19:32:59.000 341 22465.04 145.23 41475.07 88888.00 2023-12-07 19:33:00.000 341 22465.03 145.22 41475.03 47553.22 2023-12-07 19:33:01.000 341 22464.99 145.15 41474.91 88888.00 2023-12-07 19:33:02.000 341 22464.94 145.09 41474.90 88888.00 2023-12-07 19:33:03.000 341 22464.94 145.11 41474.93 88888.00 2023-12-07 19:33:04.000 341 22464.97 145.19 41474.91 88888.00 2023-12-07 19:33:05.000 341 22464.98 145.23 41474.94 47553.19 2023-12-07 19:33:06.000 341 22464.95 145.18 41474.98 88888.00 2023-12-07 19:33:07.000 341 22464.92 145.12 41474.95 88888.00 2023-12-07 19:33:08.000 341 22464.90 145.12 41474.95 88888.00 2023-12-07 19:33:09.000 341 22464.89 145.16 41475.06 88888.00 2023-12-07 19:33:10.000 341 22464.86 145.20 41475.16 47553.13 2023-12-07 19:33:11.000 341 22464.84 145.23 41475.16 88888.00 2023-12-07 19:33:12.000 341 22464.83 145.23 41475.07 88888.00 2023-12-07 19:33:13.000 341 22464.80 145.20 41474.96 88888.00 2023-12-07 19:33:14.000 341 22464.77 145.16 41474.88 88888.00 2023-12-07 19:33:15.000 341 22464.78 145.19 41474.84 47553.16 2023-12-07 19:33:16.000 341 22464.76 145.21 41474.89 88888.00 2023-12-07 19:33:17.000 341 22464.71 145.18 41475.01 88888.00 2023-12-07 19:33:18.000 341 22464.73 145.13 41475.12 88888.00 2023-12-07 19:33:19.000 341 22464.80 145.14 41475.09 88888.00 2023-12-07 19:33:20.000 341 22464.85 145.22 41475.04 47553.14 2023-12-07 19:33:21.000 341 22464.85 145.29 41475.03 88888.00 2023-12-07 19:33:22.000 341 22464.78 145.28 41475.01 88888.00 2023-12-07 19:33:23.000 341 22464.72 145.28 41474.97 88888.00 2023-12-07 19:33:24.000 341 22464.68 145.30 41474.94 88888.00 2023-12-07 19:33:25.000 341 22464.65 145.27 41474.94 47553.14 2023-12-07 19:33:26.000 341 22464.59 145.21 41474.93 88888.00 2023-12-07 19:33:27.000 341 22464.56 145.19 41474.87 88888.00 2023-12-07 19:33:28.000 341 22464.60 145.20 41474.88 88888.00 2023-12-07 19:33:29.000 341 22464.67 145.25 41475.01 88888.00 2023-12-07 19:33:30.000 341 22464.74 145.28 41475.11 47553.17 2023-12-07 19:33:31.000 341 22464.81 145.28 41475.11 88888.00 2023-12-07 19:33:32.000 341 22464.85 145.28 41475.04 88888.00 2023-12-07 19:33:33.000 341 22464.82 145.29 41474.97 88888.00 2023-12-07 19:33:34.000 341 22464.76 145.28 41474.90 88888.00 2023-12-07 19:33:35.000 341 22464.71 145.24 41474.88 47553.16 2023-12-07 19:33:36.000 341 22464.68 145.21 41474.98 88888.00 2023-12-07 19:33:37.000 341 22464.67 145.22 41475.10 88888.00 2023-12-07 19:33:38.000 341 22464.68 145.24 41475.08 88888.00 2023-12-07 19:33:39.000 341 22464.68 145.26 41475.01 88888.00 2023-12-07 19:33:40.000 341 22464.72 145.26 41475.01 47553.13 2023-12-07 19:33:41.000 341 22464.77 145.21 41475.03 88888.00 2023-12-07 19:33:42.000 341 22464.78 145.15 41475.03 88888.00 2023-12-07 19:33:43.000 341 22464.75 145.15 41475.04 88888.00 2023-12-07 19:33:44.000 341 22464.74 145.18 41475.04 88888.00 2023-12-07 19:33:45.000 341 22464.76 145.19 41475.07 47553.16 2023-12-07 19:33:46.000 341 22464.76 145.20 41475.14 88888.00 2023-12-07 19:33:47.000 341 22464.73 145.26 41475.14 88888.00 2023-12-07 19:33:48.000 341 22464.73 145.32 41475.10 88888.00 2023-12-07 19:33:49.000 341 22464.76 145.32 41475.14 88888.00 2023-12-07 19:33:50.000 341 22464.83 145.28 41475.24 47553.20 2023-12-07 19:33:51.000 341 22464.89 145.26 41475.29 88888.00 2023-12-07 19:33:52.000 341 22464.90 145.26 41475.20 88888.00 2023-12-07 19:33:53.000 341 22464.88 145.24 41475.07 88888.00 2023-12-07 19:33:54.000 341 22464.89 145.26 41475.06 88888.00 2023-12-07 19:33:55.000 341 22464.92 145.31 41475.10 47553.25 2023-12-07 19:33:56.000 341 22464.98 145.33 41475.12 88888.00 2023-12-07 19:33:57.000 341 22465.03 145.34 41475.16 88888.00 2023-12-07 19:33:58.000 341 22465.06 145.37 41475.19 88888.00 2023-12-07 19:33:59.000 341 22465.03 145.40 41475.15 88888.00 2023-12-07 19:34:00.000 341 22465.03 145.40 41475.10 47553.26 2023-12-07 19:34:01.000 341 22465.07 145.38 41475.10 88888.00 2023-12-07 19:34:02.000 341 22465.11 145.39 41475.14 88888.00 2023-12-07 19:34:03.000 341 22465.12 145.43 41475.13 88888.00 2023-12-07 19:34:04.000 341 22465.08 145.43 41475.05 88888.00 2023-12-07 19:34:05.000 341 22465.06 145.41 41475.05 47553.28 2023-12-07 19:34:06.000 341 22465.08 145.37 41475.07 88888.00 2023-12-07 19:34:07.000 341 22465.06 145.34 41475.04 88888.00 2023-12-07 19:34:08.000 341 22465.03 145.34 41475.06 88888.00 2023-12-07 19:34:09.000 341 22465.03 145.34 41475.07 88888.00 2023-12-07 19:34:10.000 341 22465.02 145.33 41475.03 47553.25 2023-12-07 19:34:11.000 341 22465.03 145.34 41475.04 88888.00 2023-12-07 19:34:12.000 341 22465.06 145.36 41475.05 88888.00 2023-12-07 19:34:13.000 341 22465.06 145.40 41475.00 88888.00 2023-12-07 19:34:14.000 341 22465.03 145.40 41474.93 88888.00 2023-12-07 19:34:15.000 341 22464.97 145.30 41474.89 47553.28 2023-12-07 19:34:16.000 341 22464.94 145.21 41474.99 88888.00 2023-12-07 19:34:17.000 341 22464.98 145.23 41475.10 88888.00 2023-12-07 19:34:18.000 341 22464.99 145.31 41475.09 88888.00 2023-12-07 19:34:19.000 341 22464.95 145.34 41475.06 88888.00 2023-12-07 19:34:20.000 341 22464.88 145.31 41475.07 47553.24 2023-12-07 19:34:21.000 341 22464.83 145.26 41475.14 88888.00 2023-12-07 19:34:22.000 341 22464.85 145.27 41475.21 88888.00 2023-12-07 19:34:23.000 341 22464.89 145.29 41475.17 88888.00 2023-12-07 19:34:24.000 341 22464.88 145.31 41475.11 88888.00 2023-12-07 19:34:25.000 341 22464.86 145.32 41475.12 47553.22 2023-12-07 19:34:26.000 341 22464.88 145.32 41475.17 88888.00 2023-12-07 19:34:27.000 341 22464.87 145.35 41475.15 88888.00 2023-12-07 19:34:28.000 341 22464.81 145.40 41475.05 88888.00 2023-12-07 19:34:29.000 341 22464.76 145.43 41474.97 88888.00 2023-12-07 19:34:30.000 341 22464.77 145.41 41475.01 47553.19 2023-12-07 19:34:31.000 341 22464.78 145.33 41475.06 88888.00 2023-12-07 19:34:32.000 341 22464.76 145.26 41475.06 88888.00 2023-12-07 19:34:33.000 341 22464.76 145.25 41475.00 88888.00 2023-12-07 19:34:34.000 341 22464.77 145.26 41474.91 88888.00 2023-12-07 19:34:35.000 341 22464.74 145.28 41474.89 47553.16 2023-12-07 19:34:36.000 341 22464.69 145.26 41474.86 88888.00 2023-12-07 19:34:37.000 341 22464.68 145.21 41474.79 88888.00 2023-12-07 19:34:38.000 341 22464.75 145.20 41474.81 88888.00 2023-12-07 19:34:39.000 341 22464.81 145.25 41474.88 88888.00 2023-12-07 19:34:40.000 341 22464.79 145.27 41474.85 47553.21 2023-12-07 19:34:41.000 341 22464.77 145.25 41474.79 88888.00 2023-12-07 19:34:42.000 341 22464.78 145.22 41474.81 88888.00 2023-12-07 19:34:43.000 341 22464.78 145.15 41474.82 88888.00 2023-12-07 19:34:44.000 341 22464.76 145.07 41474.79 88888.00 2023-12-07 19:34:45.000 341 22464.75 145.06 41474.80 47553.20 2023-12-07 19:34:46.000 341 22464.78 145.11 41474.91 88888.00 2023-12-07 19:34:47.000 341 22464.83 145.17 41475.01 88888.00 2023-12-07 19:34:48.000 341 22464.80 145.18 41475.01 88888.00 2023-12-07 19:34:49.000 341 22464.73 145.14 41474.93 88888.00 2023-12-07 19:34:50.000 341 22464.69 145.08 41474.89 47553.25 2023-12-07 19:34:51.000 341 22464.73 145.07 41474.98 88888.00 2023-12-07 19:34:52.000 341 22464.80 145.07 41475.11 88888.00 2023-12-07 19:34:53.000 341 22464.82 145.08 41475.17 88888.00 2023-12-07 19:34:54.000 341 22464.81 145.11 41475.14 88888.00 2023-12-07 19:34:55.000 341 22464.81 145.09 41475.01 47553.27 2023-12-07 19:34:56.000 341 22464.83 145.03 41474.91 88888.00 2023-12-07 19:34:57.000 341 22464.83 145.00 41474.90 88888.00 2023-12-07 19:34:58.000 341 22464.78 145.03 41474.84 88888.00 2023-12-07 19:34:59.000 341 22464.75 145.06 41474.75 88888.00 2023-12-07 19:35:00.000 341 22464.79 145.06 41474.77 47553.29 2023-12-07 19:35:01.000 341 22464.84 145.05 41474.84 88888.00 2023-12-07 19:35:02.000 341 22464.87 145.06 41474.83 88888.00 2023-12-07 19:35:03.000 341 22464.91 145.09 41474.80 88888.00 2023-12-07 19:35:04.000 341 22464.95 145.15 41474.84 88888.00 2023-12-07 19:35:05.000 341 22464.94 145.17 41474.89 47553.29 2023-12-07 19:35:06.000 341 22464.89 145.17 41474.94 88888.00 2023-12-07 19:35:07.000 341 22464.85 145.13 41474.96 88888.00 2023-12-07 19:35:08.000 341 22464.85 145.10 41475.00 88888.00 2023-12-07 19:35:09.000 341 22464.88 145.12 41475.02 88888.00 2023-12-07 19:35:10.000 341 22464.86 145.13 41474.98 47553.27 2023-12-07 19:35:11.000 341 22464.85 145.10 41474.93 88888.00 2023-12-07 19:35:12.000 341 22464.89 145.05 41474.89 88888.00 2023-12-07 19:35:13.000 341 22464.96 145.05 41474.93 88888.00 2023-12-07 19:35:14.000 341 22464.96 145.08 41475.04 88888.00 2023-12-07 19:35:15.000 341 22464.87 145.08 41475.09 47553.27 2023-12-07 19:35:16.000 341 22464.82 145.04 41475.11 88888.00 2023-12-07 19:35:17.000 341 22464.88 145.05 41475.18 88888.00 2023-12-07 19:35:18.000 341 22464.92 145.08 41475.22 88888.00 2023-12-07 19:35:19.000 341 22464.90 145.10 41475.19 88888.00 2023-12-07 19:35:20.000 341 22464.86 145.10 41475.16 47553.26 2023-12-07 19:35:21.000 341 22464.86 145.04 41475.17 88888.00 2023-12-07 19:35:22.000 341 22464.87 144.97 41475.17 88888.00 2023-12-07 19:35:23.000 341 22464.86 144.98 41475.15 88888.00 2023-12-07 19:35:24.000 341 22464.86 145.04 41475.17 88888.00 2023-12-07 19:35:25.000 341 22464.86 145.06 41475.22 47553.30 2023-12-07 19:35:26.000 341 22464.85 145.07 41475.26 88888.00 2023-12-07 19:35:27.000 341 22464.84 145.09 41475.32 88888.00 2023-12-07 19:35:28.000 341 22464.86 145.07 41475.37 88888.00 2023-12-07 19:35:29.000 341 22464.89 145.02 41475.34 88888.00 2023-12-07 19:35:30.000 341 22464.91 144.97 41475.28 47553.32 2023-12-07 19:35:31.000 341 22464.91 144.93 41475.22 88888.00 2023-12-07 19:35:32.000 341 22464.89 144.93 41475.17 88888.00 2023-12-07 19:35:33.000 341 22464.91 144.97 41475.16 88888.00 2023-12-07 19:35:34.000 341 22464.98 145.04 41475.23 88888.00 2023-12-07 19:35:35.000 341 22465.00 145.09 41475.29 47553.31 2023-12-07 19:35:36.000 341 22464.99 145.10 41475.29 88888.00 2023-12-07 19:35:37.000 341 22464.96 145.08 41475.29 88888.00 2023-12-07 19:35:38.000 341 22464.92 145.07 41475.27 88888.00 2023-12-07 19:35:39.000 341 22464.90 145.09 41475.23 88888.00 2023-12-07 19:35:40.000 341 22464.91 145.07 41475.19 47553.34 2023-12-07 19:35:41.000 341 22464.93 145.03 41475.15 88888.00 2023-12-07 19:35:42.000 341 22464.95 145.08 41475.09 88888.00 2023-12-07 19:35:43.000 341 22464.94 145.14 41475.04 88888.00 2023-12-07 19:35:44.000 341 22464.93 145.15 41475.07 88888.00 2023-12-07 19:35:45.000 341 22464.98 145.11 41475.14 47553.36 2023-12-07 19:35:46.000 341 22465.05 145.06 41475.16 88888.00 2023-12-07 19:35:47.000 341 22465.04 145.03 41475.13 88888.00 2023-12-07 19:35:48.000 341 22465.01 145.07 41475.13 88888.00 2023-12-07 19:35:49.000 341 22465.03 145.15 41475.18 88888.00 2023-12-07 19:35:50.000 341 22465.07 145.16 41475.25 47553.40 2023-12-07 19:35:51.000 341 22465.09 145.11 41475.31 88888.00 2023-12-07 19:35:52.000 341 22465.11 145.05 41475.32 88888.00 2023-12-07 19:35:53.000 341 22465.15 145.05 41475.29 88888.00 2023-12-07 19:35:54.000 341 22465.14 145.08 41475.24 88888.00 2023-12-07 19:35:55.000 341 22465.07 145.06 41475.23 47553.38 2023-12-07 19:35:56.000 341 22465.01 144.98 41475.22 88888.00 2023-12-07 19:35:57.000 341 22465.00 144.95 41475.18 88888.00 2023-12-07 19:35:58.000 341 22465.07 144.99 41475.20 88888.00 2023-12-07 19:35:59.000 341 22465.14 145.05 41475.27 88888.00 2023-12-07 19:36:00.000 341 22465.13 145.04 41475.30 47553.39 2023-12-07 19:36:01.000 341 22465.09 145.02 41475.34 88888.00 2023-12-07 19:36:02.000 341 22465.09 145.06 41475.36 88888.00 2023-12-07 19:36:03.000 341 22465.09 145.09 41475.29 88888.00 2023-12-07 19:36:04.000 341 22465.02 145.06 41475.20 88888.00 2023-12-07 19:36:05.000 341 22464.95 145.05 41475.22 47553.38 2023-12-07 19:36:06.000 341 22464.98 145.03 41475.30 88888.00 2023-12-07 19:36:07.000 341 22465.04 145.01 41475.38 88888.00 2023-12-07 19:36:08.000 341 22465.01 145.07 41475.39 88888.00 2023-12-07 19:36:09.000 341 22464.92 145.15 41475.31 88888.00 2023-12-07 19:36:10.000 341 22464.88 145.20 41475.22 47553.37 2023-12-07 19:36:11.000 341 22464.90 145.19 41475.17 88888.00 2023-12-07 19:36:12.000 341 22464.91 145.14 41475.11 88888.00 2023-12-07 19:36:13.000 341 22464.90 145.14 41475.08 88888.00 2023-12-07 19:36:14.000 341 22464.91 145.18 41475.08 88888.00 2023-12-07 19:36:15.000 341 22464.95 145.21 41475.11 47553.38 2023-12-07 19:36:16.000 341 22464.96 145.21 41475.15 88888.00 2023-12-07 19:36:17.000 341 22464.91 145.21 41475.18 88888.00 2023-12-07 19:36:18.000 341 22464.90 145.21 41475.27 88888.00 2023-12-07 19:36:19.000 341 22464.94 145.20 41475.33 88888.00 2023-12-07 19:36:20.000 341 22464.94 145.19 41475.32 47553.31 2023-12-07 19:36:21.000 341 22464.92 145.22 41475.33 88888.00 2023-12-07 19:36:22.000 341 22464.91 145.23 41475.37 88888.00 2023-12-07 19:36:23.000 341 22464.90 145.19 41475.29 88888.00 2023-12-07 19:36:24.000 341 22464.85 145.18 41475.19 88888.00 2023-12-07 19:36:25.000 341 22464.79 145.22 41475.22 47553.28 2023-12-07 19:36:26.000 341 22464.74 145.22 41475.29 88888.00 2023-12-07 19:36:27.000 341 22464.71 145.16 41475.30 88888.00 2023-12-07 19:36:28.000 341 22464.68 145.09 41475.26 88888.00 2023-12-07 19:36:29.000 341 22464.62 145.05 41475.19 88888.00 2023-12-07 19:36:30.000 341 22464.55 145.08 41475.14 47553.23 2023-12-07 19:36:31.000 341 22464.51 145.15 41475.17 88888.00 2023-12-07 19:36:32.000 341 22464.53 145.22 41475.21 88888.00 2023-12-07 19:36:33.000 341 22464.58 145.24 41475.24 88888.00 2023-12-07 19:36:34.000 341 22464.57 145.24 41475.28 88888.00 2023-12-07 19:36:35.000 341 22464.51 145.25 41475.29 47553.18 2023-12-07 19:36:36.000 341 22464.46 145.21 41475.24 88888.00 2023-12-07 19:36:37.000 341 22464.44 145.16 41475.20 88888.00 2023-12-07 19:36:38.000 341 22464.41 145.17 41475.20 88888.00 2023-12-07 19:36:39.000 341 22464.40 145.22 41475.24 88888.00 2023-12-07 19:36:40.000 341 22464.43 145.24 41475.31 47553.13 2023-12-07 19:36:41.000 341 22464.42 145.26 41475.38 88888.00 2023-12-07 19:36:42.000 341 22464.37 145.30 41475.41 88888.00 2023-12-07 19:36:43.000 341 22464.36 145.35 41475.37 88888.00 2023-12-07 19:36:44.000 341 22464.41 145.37 41475.28 88888.00 2023-12-07 19:36:45.000 341 22464.42 145.31 41475.19 47553.12 2023-12-07 19:36:46.000 341 22464.36 145.24 41475.18 88888.00 2023-12-07 19:36:47.000 341 22464.34 145.21 41475.27 88888.00 2023-12-07 19:36:48.000 341 22464.37 145.21 41475.33 88888.00 2023-12-07 19:36:49.000 341 22464.40 145.24 41475.28 88888.00 2023-12-07 19:36:50.000 341 22464.43 145.29 41475.18 47553.10 2023-12-07 19:36:51.000 341 22464.42 145.28 41475.13 88888.00 2023-12-07 19:36:52.000 341 22464.41 145.24 41475.14 88888.00 2023-12-07 19:36:53.000 341 22464.44 145.21 41475.12 88888.00 2023-12-07 19:36:54.000 341 22464.44 145.19 41475.08 88888.00 2023-12-07 19:36:55.000 341 22464.43 145.18 41475.07 47553.08 2023-12-07 19:36:56.000 341 22464.43 145.16 41475.09 88888.00 2023-12-07 19:36:57.000 341 22464.44 145.20 41475.13 88888.00 2023-12-07 19:36:58.000 341 22464.45 145.27 41475.16 88888.00 2023-12-07 19:36:59.000 341 22464.43 145.30 41475.15 88888.00 2023-12-07 19:37:00.000 341 22464.40 145.23 41475.10 47553.12 2023-12-07 19:37:01.000 341 22464.39 145.14 41475.07 88888.00 2023-12-07 19:37:02.000 341 22464.42 145.13 41475.10 88888.00 2023-12-07 19:37:03.000 341 22464.44 145.15 41475.10 88888.00 2023-12-07 19:37:04.000 341 22464.47 145.13 41475.07 88888.00 2023-12-07 19:37:05.000 341 22464.56 145.11 41475.14 47553.11 2023-12-07 19:37:06.000 341 22464.62 145.12 41475.24 88888.00 2023-12-07 19:37:07.000 341 22464.58 145.12 41475.26 88888.00 2023-12-07 19:37:08.000 341 22464.59 145.14 41475.25 88888.00 2023-12-07 19:37:09.000 341 22464.67 145.12 41475.23 88888.00 2023-12-07 19:37:10.000 341 22464.69 145.07 41475.18 47553.18 2023-12-07 19:37:11.000 341 22464.65 145.04 41475.16 88888.00 2023-12-07 19:37:12.000 341 22464.60 145.05 41475.19 88888.00 2023-12-07 19:37:13.000 341 22464.60 145.07 41475.23 88888.00 2023-12-07 19:37:14.000 341 22464.62 145.11 41475.25 88888.00 2023-12-07 19:37:15.000 341 22464.63 145.11 41475.27 47553.18 2023-12-07 19:37:16.000 341 22464.65 145.09 41475.33 88888.00 2023-12-07 19:37:17.000 341 22464.68 145.09 41475.35 88888.00 2023-12-07 19:37:18.000 341 22464.70 145.12 41475.24 88888.00 2023-12-07 19:37:19.000 341 22464.69 145.12 41475.11 88888.00 2023-12-07 19:37:20.000 341 22464.67 145.10 41475.02 47553.15 2023-12-07 19:37:21.000 341 22464.71 145.13 41475.02 88888.00 2023-12-07 19:37:22.000 341 22464.73 145.21 41475.11 88888.00 2023-12-07 19:37:23.000 341 22464.67 145.29 41475.15 88888.00 2023-12-07 19:37:24.000 341 22464.62 145.34 41475.10 88888.00 2023-12-07 19:37:25.000 341 22464.63 145.31 41475.04 47553.14 2023-12-07 19:37:26.000 341 22464.60 145.25 41474.98 88888.00 2023-12-07 19:37:27.000 341 22464.55 145.22 41474.96 88888.00 2023-12-07 19:37:28.000 341 22464.56 145.23 41475.03 88888.00 2023-12-07 19:37:29.000 341 22464.60 145.25 41475.14 88888.00 2023-12-07 19:37:30.000 341 22464.62 145.25 41475.18 47553.07 2023-12-07 19:37:31.000 341 22464.58 145.23 41475.13 88888.00 2023-12-07 19:37:32.000 341 22464.52 145.22 41475.13 88888.00 2023-12-07 19:37:33.000 341 22464.52 145.26 41475.18 88888.00 2023-12-07 19:37:34.000 341 22464.53 145.31 41475.17 88888.00 2023-12-07 19:37:35.000 341 22464.49 145.28 41475.17 47553.09 2023-12-07 19:37:36.000 341 22464.43 145.22 41475.27 88888.00 2023-12-07 19:37:37.000 341 22464.39 145.19 41475.39 88888.00 2023-12-07 19:37:38.000 341 22464.38 145.24 41475.41 88888.00 2023-12-07 19:37:39.000 341 22464.42 145.32 41475.34 88888.00 2023-12-07 19:37:40.000 341 22464.44 145.32 41475.27 47553.07 2023-12-07 19:37:41.000 341 22464.46 145.27 41475.27 88888.00 2023-12-07 19:37:42.000 341 22464.48 145.27 41475.29 88888.00 2023-12-07 19:37:43.000 341 22464.48 145.33 41475.26 88888.00 2023-12-07 19:37:44.000 341 22464.44 145.39 41475.19 88888.00 2023-12-07 19:37:45.000 341 22464.42 145.39 41475.18 47553.00 2023-12-07 19:37:46.000 341 22464.47 145.37 41475.26 88888.00 2023-12-07 19:37:47.000 341 22464.52 145.37 41475.36 88888.00 2023-12-07 19:37:48.000 341 22464.50 145.42 41475.33 88888.00 2023-12-07 19:37:49.000 341 22464.44 145.45 41475.19 88888.00 2023-12-07 19:37:50.000 341 22464.41 145.43 41475.14 47553.05 2023-12-07 19:37:51.000 341 22464.40 145.34 41475.20 88888.00 2023-12-07 19:37:52.000 341 22464.40 145.27 41475.21 88888.00 2023-12-07 19:37:53.000 341 22464.41 145.29 41475.15 88888.00 2023-12-07 19:37:54.000 341 22464.44 145.35 41475.16 88888.00 2023-12-07 19:37:55.000 341 22464.47 145.36 41475.24 47553.03 2023-12-07 19:37:56.000 341 22464.44 145.32 41475.27 88888.00 2023-12-07 19:37:57.000 341 22464.36 145.25 41475.20 88888.00 2023-12-07 19:37:58.000 341 22464.28 145.19 41475.16 88888.00 2023-12-07 19:37:59.000 341 22464.25 145.22 41475.19 88888.00 2023-12-07 19:38:00.000 341 22464.23 145.27 41475.19 47553.07 2023-12-07 19:38:01.000 341 22464.22 145.29 41475.18 88888.00 2023-12-07 19:38:02.000 341 22464.22 145.28 41475.16 88888.00 2023-12-07 19:38:03.000 341 22464.22 145.25 41475.16 88888.00 2023-12-07 19:38:04.000 341 22464.21 145.26 41475.21 88888.00 2023-12-07 19:38:05.000 341 22464.18 145.27 41475.26 47552.98 2023-12-07 19:38:06.000 341 22464.07 145.21 41475.26 88888.00 2023-12-07 19:38:07.000 341 22464.00 145.15 41475.26 88888.00 2023-12-07 19:38:08.000 341 22463.99 145.14 41475.26 88888.00 2023-12-07 19:38:09.000 341 22463.98 145.15 41475.21 88888.00 2023-12-07 19:38:10.000 341 22463.95 145.13 41475.18 47552.87 2023-12-07 19:38:11.000 341 22463.93 145.11 41475.22 88888.00 2023-12-07 19:38:12.000 341 22463.92 145.12 41475.28 88888.00 2023-12-07 19:38:13.000 341 22463.87 145.15 41475.30 88888.00 2023-12-07 19:38:14.000 341 22463.83 145.16 41475.28 88888.00 2023-12-07 19:38:15.000 341 22463.82 145.16 41475.27 47552.82 2023-12-07 19:38:16.000 341 22463.82 145.13 41475.25 88888.00 2023-12-07 19:38:17.000 341 22463.78 145.08 41475.16 88888.00 2023-12-07 19:38:18.000 341 22463.71 145.03 41475.11 88888.00 2023-12-07 19:38:19.000 341 22463.72 145.00 41475.18 88888.00 2023-12-07 19:38:20.000 341 22463.78 145.02 41475.28 47552.77 2023-12-07 19:38:21.000 341 22463.81 145.04 41475.27 88888.00 2023-12-07 19:38:22.000 341 22463.76 144.99 41475.18 88888.00 2023-12-07 19:38:23.000 341 22463.66 144.92 41475.18 88888.00 2023-12-07 19:38:24.000 341 22463.60 144.92 41475.22 88888.00 2023-12-07 19:38:25.000 341 22463.60 144.93 41475.21 47552.73 2023-12-07 19:38:26.000 341 22463.63 144.90 41475.15 88888.00 2023-12-07 19:38:27.000 341 22463.62 144.84 41475.09 88888.00 2023-12-07 19:38:28.000 341 22463.60 144.85 41475.14 88888.00 2023-12-07 19:38:29.000 341 22463.58 144.91 41475.21 88888.00 2023-12-07 19:38:30.000 341 22463.56 144.87 41475.18 47552.72 2023-12-07 19:38:31.000 341 22463.55 144.78 41475.14 88888.00 2023-12-07 19:38:32.000 341 22463.54 144.75 41475.18 88888.00 2023-12-07 19:38:33.000 341 22463.54 144.78 41475.19 88888.00 2023-12-07 19:38:34.000 341 22463.56 144.78 41475.09 88888.00 2023-12-07 19:38:35.000 341 22463.57 144.72 41475.01 47552.70 2023-12-07 19:38:36.000 341 22463.58 144.66 41475.02 88888.00 2023-12-07 19:38:37.000 341 22463.63 144.65 41475.08 88888.00 2023-12-07 19:38:38.000 341 22463.71 144.63 41475.16 88888.00 2023-12-07 19:38:39.000 341 22463.75 144.63 41475.24 88888.00 2023-12-07 19:38:40.000 341 22463.74 144.65 41475.27 47552.72 2023-12-07 19:38:41.000 341 22463.76 144.62 41475.18 88888.00 2023-12-07 19:38:42.000 341 22463.81 144.55 41475.06 88888.00 2023-12-07 19:38:43.000 341 22463.89 144.52 41475.02 88888.00 2023-12-07 19:38:44.000 341 22463.99 144.57 41475.09 88888.00 2023-12-07 19:38:45.000 341 22464.08 144.65 41475.17 47552.79 2023-12-07 19:38:46.000 341 22464.10 144.67 41475.12 88888.00 2023-12-07 19:38:47.000 341 22464.09 144.64 41475.01 88888.00 2023-12-07 19:38:48.000 341 22464.08 144.63 41474.98 88888.00 2023-12-07 19:38:49.000 341 22464.10 144.63 41475.02 88888.00 2023-12-07 19:38:50.000 341 22464.15 144.65 41475.01 47552.91 2023-12-07 19:38:51.000 341 22464.20 144.67 41474.94 88888.00 2023-12-07 19:38:52.000 341 22464.26 144.62 41474.90 88888.00 2023-12-07 19:38:53.000 341 22464.34 144.56 41474.97 88888.00 2023-12-07 19:38:54.000 341 22464.39 144.59 41475.08 88888.00 2023-12-07 19:38:55.000 341 22464.39 144.66 41475.13 47553.01 2023-12-07 19:38:56.000 341 22464.38 144.70 41475.10 88888.00 2023-12-07 19:38:57.000 341 22464.42 144.72 41475.09 88888.00 2023-12-07 19:38:58.000 341 22464.52 144.73 41475.16 88888.00 2023-12-07 19:38:59.000 341 22464.58 144.75 41475.23 88888.00 2023-12-07 19:39:00.000 341 22464.58 144.71 41475.20 47553.06 2023-12-07 19:39:01.000 341 22464.60 144.68 41475.12 88888.00 2023-12-07 19:39:02.000 341 22464.64 144.76 41475.11 88888.00 2023-12-07 19:39:03.000 341 22464.69 144.87 41475.17 88888.00 2023-12-07 19:39:04.000 341 22464.74 144.91 41475.20 88888.00 2023-12-07 19:39:05.000 341 22464.75 144.87 41475.11 47553.17 2023-12-07 19:39:06.000 341 22464.74 144.84 41474.98 88888.00 2023-12-07 19:39:07.000 341 22464.74 144.87 41474.98 88888.00 2023-12-07 19:39:08.000 341 22464.72 144.93 41475.05 88888.00 2023-12-07 19:39:09.000 341 22464.73 144.96 41475.12 88888.00 2023-12-07 19:39:10.000 341 22464.76 144.97 41475.19 47553.18 2023-12-07 19:39:11.000 341 22464.80 144.99 41475.29 88888.00 2023-12-07 19:39:12.000 341 22464.81 145.02 41475.33 88888.00 2023-12-07 19:39:13.000 341 22464.82 145.07 41475.32 88888.00 2023-12-07 19:39:14.000 341 22464.82 145.11 41475.27 88888.00 2023-12-07 19:39:15.000 341 22464.81 145.11 41475.19 47553.16 2023-12-07 19:39:16.000 341 22464.76 145.09 41475.19 88888.00 2023-12-07 19:39:17.000 341 22464.68 145.09 41475.18 88888.00 2023-12-07 19:39:18.000 341 22464.64 145.10 41475.12 88888.00 2023-12-07 19:39:19.000 341 22464.66 145.17 41475.12 88888.00 2023-12-07 19:39:20.000 341 22464.66 145.26 41475.25 47553.14 2023-12-07 19:39:21.000 341 22464.61 145.30 41475.37 88888.00 2023-12-07 19:39:22.000 341 22464.62 145.32 41475.40 88888.00 2023-12-07 19:39:23.000 341 22464.67 145.33 41475.42 88888.00 2023-12-07 19:39:24.000 341 22464.71 145.35 41475.44 88888.00 2023-12-07 19:39:25.000 341 22464.74 145.34 41475.40 47553.17 2023-12-07 19:39:26.000 341 22464.78 145.31 41475.31 88888.00 2023-12-07 19:39:27.000 341 22464.79 145.31 41475.26 88888.00 2023-12-07 19:39:28.000 341 22464.77 145.34 41475.24 88888.00 2023-12-07 19:39:29.000 341 22464.79 145.41 41475.26 88888.00 2023-12-07 19:39:30.000 341 22464.84 145.41 41475.30 47553.18 2023-12-07 19:39:31.000 341 22464.84 145.34 41475.30 88888.00 2023-12-07 19:39:32.000 341 22464.82 145.29 41475.25 88888.00 2023-12-07 19:39:33.000 341 22464.80 145.31 41475.22 88888.00 2023-12-07 19:39:34.000 341 22464.80 145.34 41475.22 88888.00 2023-12-07 19:39:35.000 341 22464.85 145.35 41475.21 47553.23 2023-12-07 19:39:36.000 341 22464.92 145.36 41475.21 88888.00 2023-12-07 19:39:37.000 341 22464.95 145.38 41475.25 88888.00 2023-12-07 19:39:38.000 341 22464.99 145.41 41475.28 88888.00 2023-12-07 19:39:39.000 341 22465.06 145.37 41475.27 88888.00 2023-12-07 19:39:40.000 341 22465.10 145.32 41475.20 47553.36 2023-12-07 19:39:41.000 341 22465.12 145.32 41475.11 88888.00 2023-12-07 19:39:42.000 341 22465.16 145.36 41475.14 88888.00 2023-12-07 19:39:43.000 341 22465.19 145.43 41475.30 88888.00 2023-12-07 19:39:44.000 341 22465.22 145.55 41475.41 88888.00 2023-12-07 19:39:45.000 341 22465.22 145.59 41475.40 47553.36 2023-12-07 19:39:46.000 341 22465.19 145.55 41475.31 88888.00 2023-12-07 19:39:47.000 341 22465.15 145.52 41475.18 88888.00 2023-12-07 19:39:48.000 341 22465.17 145.56 41475.16 88888.00 2023-12-07 19:39:49.000 341 22465.22 145.61 41475.19 88888.00 2023-12-07 19:39:50.000 341 22465.19 145.60 41475.15 47553.42 2023-12-07 19:39:51.000 341 22465.09 145.53 41475.13 88888.00 2023-12-07 19:39:52.000 341 22465.03 145.52 41475.18 88888.00 2023-12-07 19:39:53.000 341 22465.03 145.55 41475.21 88888.00 2023-12-07 19:39:54.000 341 22465.03 145.57 41475.23 88888.00 2023-12-07 19:39:55.000 341 22465.01 145.61 41475.29 47553.37 2023-12-07 19:39:56.000 341 22465.00 145.64 41475.35 88888.00 2023-12-07 19:39:57.000 341 22464.98 145.66 41475.36 88888.00 2023-12-07 19:39:58.000 341 22464.92 145.67 41475.33 88888.00 2023-12-07 19:39:59.000 341 22464.86 145.72 41475.29 88888.00 2023-12-07 19:40:00.000 341 22464.86 145.77 41475.29 47553.30 2023-12-07 19:40:01.000 341 22464.87 145.75 41475.30 88888.00 2023-12-07 19:40:02.000 341 22464.81 145.69 41475.26 88888.00 2023-12-07 19:40:03.000 341 22464.74 145.71 41475.19 88888.00 2023-12-07 19:40:04.000 341 22464.72 145.78 41475.17 88888.00 2023-12-07 19:40:05.000 341 22464.70 145.78 41475.14 47553.23 2023-12-07 19:40:06.000 341 22464.67 145.73 41475.15 88888.00 2023-12-07 19:40:07.000 341 22464.65 145.71 41475.19 88888.00 2023-12-07 19:40:08.000 341 22464.63 145.72 41475.16 88888.00 2023-12-07 19:40:09.000 341 22464.63 145.74 41475.14 88888.00 2023-12-07 19:40:10.000 341 22464.60 145.75 41475.18 47553.10 2023-12-07 19:40:11.000 341 22464.55 145.72 41475.18 88888.00 2023-12-07 19:40:12.000 341 22464.53 145.69 41475.14 88888.00 2023-12-07 19:40:13.000 341 22464.50 145.67 41475.14 88888.00 2023-12-07 19:40:14.000 341 22464.47 145.69 41475.21 88888.00 2023-12-07 19:40:15.000 341 22464.46 145.69 41475.23 47553.11 2023-12-07 19:40:16.000 341 22464.44 145.63 41475.21 88888.00 2023-12-07 19:40:17.000 341 22464.43 145.57 41475.21 88888.00 2023-12-07 19:40:18.000 341 22464.42 145.52 41475.18 88888.00 2023-12-07 19:40:19.000 341 22464.41 145.52 41475.10 88888.00 2023-12-07 19:40:20.000 341 22464.39 145.54 41475.03 47553.08 2023-12-07 19:40:21.000 341 22464.39 145.51 41475.02 88888.00 2023-12-07 19:40:22.000 341 22464.42 145.48 41475.04 88888.00 2023-12-07 19:40:23.000 341 22464.44 145.48 41475.05 88888.00 2023-12-07 19:40:24.000 341 22464.40 145.51 41475.05 88888.00 2023-12-07 19:40:25.000 341 22464.40 145.55 41475.03 47553.14 2023-12-07 19:40:26.000 341 22464.44 145.54 41475.00 88888.00 2023-12-07 19:40:27.000 341 22464.54 145.53 41475.01 88888.00 2023-12-07 19:40:28.000 341 22464.63 145.56 41475.09 88888.00 2023-12-07 19:40:29.000 341 22464.67 145.61 41475.12 88888.00 2023-12-07 19:40:30.000 341 22464.68 145.62 41475.12 47553.17 2023-12-07 19:40:31.000 341 22464.70 145.56 41475.11 88888.00 2023-12-07 19:40:32.000 341 22464.69 145.47 41475.05 88888.00 2023-12-07 19:40:33.000 341 22464.69 145.46 41475.00 88888.00 2023-12-07 19:40:34.000 341 22464.74 145.52 41475.06 88888.00 2023-12-07 19:40:35.000 341 22464.74 145.48 41475.11 47553.20 2023-12-07 19:40:36.000 341 22464.73 145.38 41475.06 88888.00 2023-12-07 19:40:37.000 341 22464.75 145.38 41475.02 88888.00 2023-12-07 19:40:38.000 341 22464.80 145.44 41475.04 88888.00 2023-12-07 19:40:39.000 341 22464.86 145.51 41475.07 88888.00 2023-12-07 19:40:40.000 341 22464.91 145.52 41475.01 47553.29 2023-12-07 19:40:41.000 341 22464.96 145.50 41475.02 88888.00 2023-12-07 19:40:42.000 341 22464.99 145.50 41475.14 88888.00 2023-12-07 19:40:43.000 341 22464.95 145.56 41475.18 88888.00 2023-12-07 19:40:44.000 341 22464.91 145.62 41475.13 88888.00 2023-12-07 19:40:45.000 341 22464.94 145.61 41475.12 47553.33 2023-12-07 19:40:46.000 341 22464.97 145.54 41475.13 88888.00 2023-12-07 19:40:47.000 341 22464.97 145.51 41475.16 88888.00 2023-12-07 19:40:48.000 341 22465.00 145.53 41475.22 88888.00 2023-12-07 19:40:49.000 341 22465.06 145.57 41475.23 88888.00 2023-12-07 19:40:50.000 341 22465.10 145.60 41475.15 47553.37 2023-12-07 19:40:51.000 341 22465.10 145.60 41475.09 88888.00 2023-12-07 19:40:52.000 341 22465.11 145.54 41475.06 88888.00 2023-12-07 19:40:53.000 341 22465.10 145.51 41475.02 88888.00 2023-12-07 19:40:54.000 341 22465.06 145.52 41474.98 88888.00 2023-12-07 19:40:55.000 341 22465.03 145.53 41475.03 47553.34 2023-12-07 19:40:56.000 341 22465.02 145.55 41475.15 88888.00 2023-12-07 19:40:57.000 341 22465.04 145.57 41475.24 88888.00 2023-12-07 19:40:58.000 341 22465.06 145.59 41475.28 88888.00 2023-12-07 19:40:59.000 341 22465.02 145.59 41475.32 88888.00 2023-12-07 19:41:00.000 341 22464.98 145.57 41475.34 47553.40 2023-12-07 19:41:01.000 341 22465.00 145.56 41475.26 88888.00 2023-12-07 19:41:02.000 341 22465.03 145.62 41475.19 88888.00 2023-12-07 19:41:03.000 341 22465.04 145.68 41475.23 88888.00 2023-12-07 19:41:04.000 341 22465.05 145.67 41475.26 88888.00 2023-12-07 19:41:05.000 341 22465.06 145.66 41475.24 47553.41 2023-12-07 19:41:06.000 341 22465.08 145.69 41475.24 88888.00 2023-12-07 19:41:07.000 341 22465.08 145.72 41475.30 88888.00 2023-12-07 19:41:08.000 341 22465.05 145.70 41475.32 88888.00 2023-12-07 19:41:09.000 341 22465.02 145.70 41475.29 88888.00 2023-12-07 19:41:10.000 341 22465.02 145.73 41475.23 47553.41 2023-12-07 19:41:11.000 341 22465.03 145.73 41475.21 88888.00 2023-12-07 19:41:12.000 341 22465.06 145.72 41475.32 88888.00 2023-12-07 19:41:13.000 341 22465.08 145.71 41475.43 88888.00 2023-12-07 19:41:14.000 341 22465.06 145.71 41475.43 88888.00 2023-12-07 19:41:15.000 341 22465.01 145.74 41475.39 47553.38 2023-12-07 19:41:16.000 341 22464.92 145.78 41475.30 88888.00 2023-12-07 19:41:17.000 341 22464.85 145.83 41475.21 88888.00 2023-12-07 19:41:18.000 341 22464.82 145.92 41475.23 88888.00 2023-12-07 19:41:19.000 341 22464.82 145.94 41475.37 88888.00 2023-12-07 19:41:20.000 341 22464.85 145.92 41475.46 47553.34 2023-12-07 19:41:21.000 341 22464.85 145.91 41475.39 88888.00 2023-12-07 19:41:22.000 341 22464.79 145.90 41475.27 88888.00 2023-12-07 19:41:23.000 341 22464.73 145.90 41475.21 88888.00 2023-12-07 19:41:24.000 341 22464.72 145.92 41475.18 88888.00 2023-12-07 19:41:25.000 341 22464.75 145.94 41475.14 47553.35 2023-12-07 19:41:26.000 341 22464.73 145.92 41475.14 88888.00 2023-12-07 19:41:27.000 341 22464.69 145.88 41475.18 88888.00 2023-12-07 19:41:28.000 341 22464.66 145.88 41475.21 88888.00 2023-12-07 19:41:29.000 341 22464.63 145.91 41475.23 88888.00 2023-12-07 19:41:30.000 341 22464.64 145.96 41475.28 47553.29 2023-12-07 19:41:31.000 341 22464.68 146.00 41475.34 88888.00 2023-12-07 19:41:32.000 341 22464.68 146.01 41475.34 88888.00 2023-12-07 19:41:33.000 341 22464.63 145.98 41475.30 88888.00 2023-12-07 19:41:34.000 341 22464.59 145.98 41475.30 88888.00 2023-12-07 19:41:35.000 341 22464.60 145.98 41475.33 47553.24 2023-12-07 19:41:36.000 341 22464.65 145.95 41475.32 88888.00 2023-12-07 19:41:37.000 341 22464.68 145.94 41475.30 88888.00 2023-12-07 19:41:38.000 341 22464.68 145.98 41475.30 88888.00 2023-12-07 19:41:39.000 341 22464.69 146.06 41475.33 88888.00 2023-12-07 19:41:40.000 341 22464.68 146.08 41475.34 47553.28 2023-12-07 19:41:41.000 341 22464.69 146.02 41475.26 88888.00 2023-12-07 19:41:42.000 341 22464.72 145.99 41475.20 88888.00 2023-12-07 19:41:43.000 341 22464.76 146.01 41475.27 88888.00 2023-12-07 19:41:44.000 341 22464.72 145.99 41475.31 88888.00 2023-12-07 19:41:45.000 341 22464.69 145.95 41475.31 47553.33 2023-12-07 19:41:46.000 341 22464.70 145.93 41475.29 88888.00 2023-12-07 19:41:47.000 341 22464.72 145.91 41475.27 88888.00 2023-12-07 19:41:48.000 341 22464.72 145.95 41475.22 88888.00 2023-12-07 19:41:49.000 341 22464.78 146.05 41475.23 88888.00 2023-12-07 19:41:50.000 341 22464.87 146.08 41475.26 47553.39 2023-12-07 19:41:51.000 341 22464.89 146.05 41475.23 88888.00 2023-12-07 19:41:52.000 341 22464.86 146.04 41475.23 88888.00 2023-12-07 19:41:53.000 341 22464.86 146.08 41475.25 88888.00 2023-12-07 19:41:54.000 341 22464.92 146.10 41475.22 88888.00 2023-12-07 19:41:55.000 341 22464.98 146.06 41475.29 47553.43 2023-12-07 19:41:56.000 341 22465.01 146.00 41475.39 88888.00 2023-12-07 19:41:57.000 341 22465.03 145.97 41475.39 88888.00 2023-12-07 19:41:58.000 341 22465.08 145.98 41475.34 88888.00 2023-12-07 19:41:59.000 341 22465.10 146.05 41475.30 88888.00 2023-12-07 19:42:00.000 341 22465.09 146.10 41475.23 47553.47 2023-12-07 19:42:01.000 341 22465.07 146.08 41475.18 88888.00 2023-12-07 19:42:02.000 341 22465.08 146.08 41475.18 88888.00 2023-12-07 19:42:03.000 341 22465.10 146.13 41475.19 88888.00 2023-12-07 19:42:04.000 341 22465.14 146.13 41475.23 88888.00 2023-12-07 19:42:05.000 341 22465.15 146.14 41475.31 47553.48 2023-12-07 19:42:06.000 341 22465.14 146.17 41475.34 88888.00 2023-12-07 19:42:07.000 341 22465.15 146.19 41475.36 88888.00 2023-12-07 19:42:08.000 341 22465.15 146.21 41475.36 88888.00 2023-12-07 19:42:09.000 341 22465.12 146.20 41475.34 88888.00 2023-12-07 19:42:10.000 341 22465.12 146.19 41475.34 47553.43 2023-12-07 19:42:11.000 341 22465.14 146.18 41475.36 88888.00 2023-12-07 19:42:12.000 341 22465.12 146.14 41475.38 88888.00 2023-12-07 19:42:13.000 341 22465.11 146.13 41475.36 88888.00 2023-12-07 19:42:14.000 341 22465.12 146.16 41475.38 88888.00 2023-12-07 19:42:15.000 341 22465.11 146.19 41475.41 47553.39 2023-12-07 19:42:16.000 341 22465.06 146.17 41475.36 88888.00 2023-12-07 19:42:17.000 341 22465.02 146.13 41475.26 88888.00 2023-12-07 19:42:18.000 341 22465.00 146.15 41475.25 88888.00 2023-12-07 19:42:19.000 341 22464.98 146.24 41475.33 88888.00 2023-12-07 19:42:20.000 341 22464.93 146.28 41475.36 47553.41 2023-12-07 19:42:21.000 341 22464.90 146.24 41475.38 88888.00 2023-12-07 19:42:22.000 341 22464.93 146.22 41475.46 88888.00 2023-12-07 19:42:23.000 341 22464.95 146.28 41475.47 88888.00 2023-12-07 19:42:24.000 341 22464.95 146.31 41475.39 88888.00 2023-12-07 19:42:25.000 341 22464.95 146.27 41475.38 47553.40 2023-12-07 19:42:26.000 341 22464.93 146.23 41475.42 88888.00 2023-12-07 19:42:27.000 341 22464.92 146.26 41475.41 88888.00 2023-12-07 19:42:28.000 341 22464.93 146.32 41475.39 88888.00 2023-12-07 19:42:29.000 341 22464.97 146.34 41475.43 88888.00 2023-12-07 19:42:30.000 341 22464.98 146.32 41475.46 47553.41 2023-12-07 19:42:31.000 341 22464.91 146.24 41475.41 88888.00 2023-12-07 19:42:32.000 341 22464.88 146.19 41475.36 88888.00 2023-12-07 19:42:33.000 341 22464.92 146.19 41475.37 88888.00 2023-12-07 19:42:34.000 341 22464.93 146.21 41475.37 88888.00 2023-12-07 19:42:35.000 341 22464.87 146.22 41475.34 47553.38 2023-12-07 19:42:36.000 341 22464.82 146.23 41475.29 88888.00 2023-12-07 19:42:37.000 341 22464.80 146.19 41475.28 88888.00 2023-12-07 19:42:38.000 341 22464.80 146.16 41475.38 88888.00 2023-12-07 19:42:39.000 341 22464.78 146.18 41475.50 88888.00 2023-12-07 19:42:40.000 341 22464.76 146.20 41475.49 47553.35 2023-12-07 19:42:41.000 341 22464.76 146.18 41475.44 88888.00 2023-12-07 19:42:42.000 341 22464.76 146.15 41475.43 88888.00 2023-12-07 19:42:43.000 341 22464.75 146.15 41475.40 88888.00 2023-12-07 19:42:44.000 341 22464.73 146.19 41475.34 88888.00 2023-12-07 19:42:45.000 341 22464.69 146.24 41475.33 47553.34 2023-12-07 19:42:46.000 341 22464.64 146.24 41475.44 88888.00 2023-12-07 19:42:47.000 341 22464.60 146.21 41475.49 88888.00 2023-12-07 19:42:48.000 341 22464.55 146.21 41475.41 88888.00 2023-12-07 19:42:49.000 341 22464.54 146.22 41475.34 88888.00 2023-12-07 19:42:50.000 341 22464.53 146.21 41475.31 47553.28 2023-12-07 19:42:51.000 341 22464.44 146.15 41475.30 88888.00 2023-12-07 19:42:52.000 341 22464.37 146.12 41475.35 88888.00 2023-12-07 19:42:53.000 341 22464.38 146.18 41475.43 88888.00 2023-12-07 19:42:54.000 341 22464.38 146.25 41475.41 88888.00 2023-12-07 19:42:55.000 341 22464.34 146.29 41475.38 47553.22 2023-12-07 19:42:56.000 341 22464.35 146.30 41475.46 88888.00 2023-12-07 19:42:57.000 341 22464.39 146.34 41475.56 88888.00 2023-12-07 19:42:58.000 341 22464.38 146.35 41475.57 88888.00 2023-12-07 19:42:59.000 341 22464.31 146.33 41475.49 88888.00 2023-12-07 19:43:00.000 341 22464.21 146.30 41475.43 47553.12 2023-12-07 19:43:01.000 341 22464.12 146.26 41475.41 88888.00 2023-12-07 19:43:02.000 341 22464.09 146.22 41475.46 88888.00 2023-12-07 19:43:03.000 341 22464.12 146.22 41475.47 88888.00 2023-12-07 19:43:04.000 341 22464.13 146.23 41475.40 88888.00 2023-12-07 19:43:05.000 341 22464.11 146.26 41475.36 47553.08 2023-12-07 19:43:06.000 341 22464.07 146.28 41475.37 88888.00 2023-12-07 19:43:07.000 341 22463.99 146.24 41475.32 88888.00 2023-12-07 19:43:08.000 341 22463.93 146.22 41475.24 88888.00 2023-12-07 19:43:09.000 341 22463.93 146.27 41475.29 88888.00 2023-12-07 19:43:10.000 341 22463.94 146.31 41475.38 47553.02 2023-12-07 19:43:11.000 341 22463.95 146.29 41475.40 88888.00 2023-12-07 19:43:12.000 341 22464.00 146.25 41475.41 88888.00 2023-12-07 19:43:13.000 341 22464.02 146.25 41475.46 88888.00 2023-12-07 19:43:14.000 341 22464.01 146.29 41475.40 88888.00 2023-12-07 19:43:15.000 341 22464.01 146.30 41475.31 47553.02 2023-12-07 19:43:16.000 341 22464.05 146.23 41475.33 88888.00 2023-12-07 19:43:17.000 341 22464.07 146.18 41475.40 88888.00 2023-12-07 19:43:18.000 341 22464.09 146.19 41475.44 88888.00 2023-12-07 19:43:19.000 341 22464.11 146.20 41475.46 88888.00 2023-12-07 19:43:20.000 341 22464.08 146.21 41475.40 47553.02 2023-12-07 19:43:21.000 341 22464.04 146.22 41475.29 88888.00 2023-12-07 19:43:22.000 341 22464.07 146.25 41475.30 88888.00 2023-12-07 19:43:23.000 341 22464.12 146.28 41475.34 88888.00 2023-12-07 19:43:24.000 341 22464.12 146.29 41475.29 88888.00 2023-12-07 19:43:25.000 341 22464.15 146.28 41475.22 47553.04 2023-12-07 19:43:26.000 341 22464.18 146.25 41475.24 88888.00 2023-12-07 19:43:27.000 341 22464.16 146.19 41475.31 88888.00 2023-12-07 19:43:28.000 341 22464.12 146.19 41475.33 88888.00 2023-12-07 19:43:29.000 341 22464.13 146.25 41475.29 88888.00 2023-12-07 19:43:30.000 341 22464.21 146.24 41475.28 47553.03 2023-12-07 19:43:31.000 341 22464.26 146.19 41475.32 88888.00 2023-12-07 19:43:32.000 341 22464.26 146.16 41475.32 88888.00 2023-12-07 19:43:33.000 341 22464.24 146.15 41475.31 88888.00 2023-12-07 19:43:34.000 341 22464.22 146.15 41475.35 88888.00 2023-12-07 19:43:35.000 341 22464.22 146.15 41475.43 47553.07 2023-12-07 19:43:36.000 341 22464.23 146.15 41475.45 88888.00 2023-12-07 19:43:37.000 341 22464.24 146.19 41475.43 88888.00 2023-12-07 19:43:38.000 341 22464.22 146.22 41475.38 88888.00 2023-12-07 19:43:39.000 341 22464.20 146.21 41475.34 88888.00 2023-12-07 19:43:40.000 341 22464.18 146.15 41475.32 47553.07 2023-12-07 19:43:41.000 341 22464.18 146.12 41475.31 88888.00 2023-12-07 19:43:42.000 341 22464.22 146.16 41475.35 88888.00 2023-12-07 19:43:43.000 341 22464.30 146.20 41475.43 88888.00 2023-12-07 19:43:44.000 341 22464.35 146.22 41475.46 88888.00 2023-12-07 19:43:45.000 341 22464.34 146.19 41475.44 47553.10 2023-12-07 19:43:46.000 341 22464.31 146.16 41475.41 88888.00 2023-12-07 19:43:47.000 341 22464.30 146.21 41475.37 88888.00 2023-12-07 19:43:48.000 341 22464.31 146.26 41475.27 88888.00 2023-12-07 19:43:49.000 341 22464.32 146.22 41475.16 88888.00 2023-12-07 19:43:50.000 341 22464.34 146.16 41475.16 47553.11 2023-12-07 19:43:51.000 341 22464.33 146.13 41475.21 88888.00 2023-12-07 19:43:52.000 341 22464.31 146.13 41475.18 88888.00 2023-12-07 19:43:53.000 341 22464.31 146.16 41475.16 88888.00 2023-12-07 19:43:54.000 341 22464.33 146.22 41475.21 88888.00 2023-12-07 19:43:55.000 341 22464.34 146.25 41475.23 47553.09 2023-12-07 19:43:56.000 341 22464.35 146.25 41475.18 88888.00 2023-12-07 19:43:57.000 341 22464.35 146.25 41475.19 88888.00 2023-12-07 19:43:58.000 341 22464.32 146.27 41475.27 88888.00 2023-12-07 19:43:59.000 341 22464.31 146.30 41475.32 88888.00 2023-12-07 19:44:00.000 341 22464.32 146.33 41475.34 47553.07 2023-12-07 19:44:01.000 341 22464.29 146.32 41475.32 88888.00 2023-12-07 19:44:02.000 341 22464.22 146.28 41475.33 88888.00 2023-12-07 19:44:03.000 341 22464.19 146.28 41475.39 88888.00 2023-12-07 19:44:04.000 341 22464.24 146.33 41475.47 88888.00 2023-12-07 19:44:05.000 341 22464.25 146.37 41475.48 47553.03 2023-12-07 19:44:06.000 341 22464.20 146.34 41475.38 88888.00 2023-12-07 19:44:07.000 341 22464.15 146.29 41475.27 88888.00 2023-12-07 19:44:08.000 341 22464.14 146.31 41475.19 88888.00 2023-12-07 19:44:09.000 341 22464.16 146.38 41475.27 88888.00 2023-12-07 19:44:10.000 341 22464.19 146.44 41475.40 47553.03 2023-12-07 19:44:11.000 341 22464.19 146.42 41475.43 88888.00 2023-12-07 19:44:12.000 341 22464.15 146.37 41475.33 88888.00 2023-12-07 19:44:13.000 341 22464.09 146.36 41475.21 88888.00 2023-12-07 19:44:14.000 341 22464.04 146.41 41475.14 88888.00 2023-12-07 19:44:15.000 341 22463.99 146.47 41475.09 47552.99 2023-12-07 19:44:16.000 341 22463.94 146.47 41475.07 88888.00 2023-12-07 19:44:17.000 341 22463.90 146.46 41475.16 88888.00 2023-12-07 19:44:18.000 341 22463.91 146.49 41475.30 88888.00 2023-12-07 19:44:19.000 341 22463.96 146.51 41475.37 88888.00 2023-12-07 19:44:20.000 341 22464.02 146.48 41475.35 47553.00 2023-12-07 19:44:21.000 341 22464.04 146.41 41475.34 88888.00 2023-12-07 19:44:22.000 341 22464.01 146.37 41475.36 88888.00 2023-12-07 19:44:23.000 341 22463.97 146.37 41475.34 88888.00 2023-12-07 19:44:24.000 341 22463.97 146.39 41475.26 88888.00 2023-12-07 19:44:25.000 341 22463.98 146.38 41475.23 47553.05 2023-12-07 19:44:26.000 341 22464.00 146.34 41475.28 88888.00 2023-12-07 19:44:27.000 341 22464.04 146.31 41475.35 88888.00 2023-12-07 19:44:28.000 341 22464.09 146.32 41475.41 88888.00 2023-12-07 19:44:29.000 341 22464.12 146.29 41475.41 88888.00 2023-12-07 19:44:30.000 341 22464.11 146.21 41475.39 47553.02 2023-12-07 19:44:31.000 341 22464.11 146.20 41475.47 88888.00 2023-12-07 19:44:32.000 341 22464.14 146.28 41475.50 88888.00 2023-12-07 19:44:33.000 341 22464.14 146.30 41475.41 88888.00 2023-12-07 19:44:34.000 341 22464.11 146.24 41475.32 88888.00 2023-12-07 19:44:35.000 341 22464.10 146.19 41475.31 47553.07 2023-12-07 19:44:36.000 341 22464.08 146.17 41475.34 88888.00 2023-12-07 19:44:37.000 341 22464.08 146.19 41475.41 88888.00 2023-12-07 19:44:38.000 341 22464.10 146.19 41475.45 88888.00 2023-12-07 19:44:39.000 341 22464.08 146.16 41475.43 88888.00 2023-12-07 19:44:40.000 341 22464.06 146.12 41475.38 47553.05 2023-12-07 19:44:41.000 341 22464.06 146.06 41475.33 88888.00 2023-12-07 19:44:42.000 341 22464.06 146.03 41475.32 88888.00 2023-12-07 19:44:43.000 341 22464.06 146.06 41475.36 88888.00 2023-12-07 19:44:44.000 341 22464.06 146.12 41475.41 88888.00 2023-12-07 19:44:45.000 341 22464.04 146.11 41475.46 47553.02 2023-12-07 19:44:46.000 341 22464.01 146.06 41475.49 88888.00 2023-12-07 19:44:47.000 341 22464.00 146.05 41475.46 88888.00 2023-12-07 19:44:48.000 341 22463.99 146.06 41475.40 88888.00 2023-12-07 19:44:49.000 341 22464.01 146.10 41475.41 88888.00 2023-12-07 19:44:50.000 341 22464.00 146.16 41475.49 47552.98 2023-12-07 19:44:51.000 341 22463.96 146.23 41475.55 88888.00 2023-12-07 19:44:52.000 341 22463.94 146.28 41475.50 88888.00 2023-12-07 19:44:53.000 341 22463.98 146.27 41475.44 88888.00 2023-12-07 19:44:54.000 341 22464.03 146.30 41475.48 88888.00 2023-12-07 19:44:55.000 341 22464.02 146.34 41475.59 47553.00 2023-12-07 19:44:56.000 341 22463.94 146.36 41475.62 88888.00 2023-12-07 19:44:57.000 341 22463.87 146.34 41475.54 88888.00 2023-12-07 19:44:58.000 341 22463.84 146.34 41475.53 88888.00 2023-12-07 19:44:59.000 341 22463.84 146.40 41475.57 88888.00 2023-12-07 19:45:00.000 341 22463.84 146.43 41475.55 47552.95 2023-12-07 19:45:01.000 341 22463.84 146.42 41475.50 88888.00 2023-12-07 19:45:02.000 341 22463.84 146.43 41475.50 88888.00 2023-12-07 19:45:03.000 341 22463.79 146.44 41475.49 88888.00 2023-12-07 19:45:04.000 341 22463.76 146.46 41475.48 88888.00 2023-12-07 19:45:05.000 341 22463.75 146.47 41475.47 47552.88 2023-12-07 19:45:06.000 341 22463.72 146.43 41475.43 88888.00 2023-12-07 19:45:07.000 341 22463.69 146.44 41475.43 88888.00 2023-12-07 19:45:08.000 341 22463.68 146.49 41475.49 88888.00 2023-12-07 19:45:09.000 341 22463.64 146.53 41475.49 88888.00 2023-12-07 19:45:10.000 341 22463.58 146.56 41475.38 47552.83 2023-12-07 19:45:11.000 341 22463.52 146.58 41475.23 88888.00 2023-12-07 19:45:12.000 341 22463.46 146.59 41475.15 88888.00 2023-12-07 19:45:13.000 341 22463.46 146.61 41475.16 88888.00 2023-12-07 19:45:14.000 341 22463.51 146.67 41475.20 88888.00 2023-12-07 19:45:15.000 341 22463.53 146.71 41475.28 47552.75 2023-12-07 19:45:16.000 341 22463.51 146.71 41475.38 88888.00 2023-12-07 19:45:17.000 341 22463.47 146.72 41475.45 88888.00 2023-12-07 19:45:18.000 341 22463.42 146.75 41475.48 88888.00 2023-12-07 19:45:19.000 341 22463.37 146.74 41475.45 88888.00 2023-12-07 19:45:20.000 341 22463.34 146.71 41475.35 47552.68 2023-12-07 19:45:21.000 341 22463.38 146.72 41475.30 88888.00 2023-12-07 19:45:22.000 341 22463.44 146.78 41475.34 88888.00 2023-12-07 19:45:23.000 341 22463.47 146.83 41475.44 88888.00 2023-12-07 19:45:24.000 341 22463.43 146.86 41475.47 88888.00 2023-12-07 19:45:25.000 341 22463.39 146.86 41475.38 47552.69 2023-12-07 19:45:26.000 341 22463.41 146.88 41475.31 88888.00 2023-12-07 19:45:27.000 341 22463.48 146.94 41475.34 88888.00 2023-12-07 19:45:28.000 341 22463.52 147.01 41475.33 88888.00 2023-12-07 19:45:29.000 341 22463.49 146.99 41475.21 88888.00 2023-12-07 19:45:30.000 341 22463.46 146.94 41475.19 47552.65 2023-12-07 19:45:31.000 341 22463.45 146.92 41475.27 88888.00 2023-12-07 19:45:32.000 341 22463.46 146.94 41475.31 88888.00 2023-12-07 19:45:33.000 341 22463.50 147.00 41475.32 88888.00 2023-12-07 19:45:34.000 341 22463.56 147.09 41475.38 88888.00 2023-12-07 19:45:35.000 341 22463.56 147.16 41475.38 47552.70 2023-12-07 19:45:36.000 341 22463.48 147.19 41475.31 88888.00 2023-12-07 19:45:37.000 341 22463.40 147.22 41475.26 88888.00 2023-12-07 19:45:38.000 341 22463.38 147.27 41475.25 88888.00 2023-12-07 19:45:39.000 341 22463.41 147.31 41475.23 88888.00 2023-12-07 19:45:40.000 341 22463.47 147.32 41475.26 47552.64 2023-12-07 19:45:41.000 341 22463.48 147.32 41475.31 88888.00 2023-12-07 19:45:42.000 341 22463.44 147.29 41475.27 88888.00 2023-12-07 19:45:43.000 341 22463.39 147.23 41475.24 88888.00 2023-12-07 19:45:44.000 341 22463.33 147.23 41475.27 88888.00 2023-12-07 19:45:45.000 341 22463.24 147.26 41475.30 47552.62 2023-12-07 19:45:46.000 341 22463.19 147.28 41475.31 88888.00 2023-12-07 19:45:47.000 341 22463.22 147.31 41475.36 88888.00 2023-12-07 19:45:48.000 341 22463.26 147.34 41475.43 88888.00 2023-12-07 19:45:49.000 341 22463.26 147.40 41475.56 88888.00 2023-12-07 19:45:50.000 341 22463.26 147.45 41475.66 47552.57 2023-12-07 19:45:51.000 341 22463.24 147.44 41475.63 88888.00 2023-12-07 19:45:52.000 341 22463.18 147.41 41475.49 88888.00 2023-12-07 19:45:53.000 341 22463.13 147.43 41475.34 88888.00 2023-12-07 19:45:54.000 341 22463.09 147.43 41475.28 88888.00 2023-12-07 19:45:55.000 341 22463.06 147.36 41475.31 47552.51 2023-12-07 19:45:56.000 341 22463.05 147.32 41475.37 88888.00 2023-12-07 19:45:57.000 341 22463.09 147.38 41475.47 88888.00 2023-12-07 19:45:58.000 341 22463.12 147.44 41475.53 88888.00 2023-12-07 19:45:59.000 341 22463.10 147.39 41475.50 88888.00 2023-12-07 19:46:00.000 341 22463.06 147.35 41475.44 47552.49 2023-12-07 19:46:01.000 341 22462.96 147.32 41475.40 88888.00 2023-12-07 19:46:02.000 341 22462.85 147.31 41475.34 88888.00 2023-12-07 19:46:03.000 341 22462.84 147.34 41475.31 88888.00 2023-12-07 19:46:04.000 341 22462.88 147.39 41475.33 88888.00 2023-12-07 19:46:05.000 341 22462.93 147.38 41475.33 47552.48 2023-12-07 19:46:06.000 341 22462.93 147.35 41475.31 88888.00 2023-12-07 19:46:07.000 341 22462.89 147.31 41475.27 88888.00 2023-12-07 19:46:08.000 341 22462.86 147.33 41475.27 88888.00 2023-12-07 19:46:09.000 341 22462.86 147.38 41475.28 88888.00 2023-12-07 19:46:10.000 341 22462.85 147.39 41475.27 47552.45 2023-12-07 19:46:11.000 341 22462.82 147.35 41475.25 88888.00 2023-12-07 19:46:12.000 341 22462.81 147.33 41475.27 88888.00 2023-12-07 19:46:13.000 341 22462.83 147.36 41475.36 88888.00 2023-12-07 19:46:14.000 341 22462.85 147.42 41475.46 88888.00 2023-12-07 19:46:15.000 341 22462.85 147.42 41475.47 47552.45 2023-12-07 19:46:16.000 341 22462.85 147.38 41475.39 88888.00 2023-12-07 19:46:17.000 341 22462.83 147.35 41475.31 88888.00 2023-12-07 19:46:18.000 341 22462.80 147.32 41475.24 88888.00 2023-12-07 19:46:19.000 341 22462.82 147.35 41475.22 88888.00 2023-12-07 19:46:20.000 341 22462.87 147.43 41475.23 47552.39 2023-12-07 19:46:21.000 341 22462.91 147.46 41475.23 88888.00 2023-12-07 19:46:22.000 341 22462.90 147.43 41475.24 88888.00 2023-12-07 19:46:23.000 341 22462.86 147.41 41475.26 88888.00 2023-12-07 19:46:24.000 341 22462.85 147.41 41475.31 88888.00 2023-12-07 19:46:25.000 341 22462.88 147.42 41475.39 47552.45 2023-12-07 19:46:26.000 341 22462.91 147.41 41475.41 88888.00 2023-12-07 19:46:27.000 341 22462.88 147.41 41475.33 88888.00 2023-12-07 19:46:28.000 341 22462.85 147.45 41475.28 88888.00 2023-12-07 19:46:29.000 341 22462.84 147.50 41475.36 88888.00 2023-12-07 19:46:30.000 341 22462.84 147.51 41475.44 47552.42 2023-12-07 19:46:31.000 341 22462.81 147.47 41475.40 88888.00 2023-12-07 19:46:32.000 341 22462.78 147.45 41475.32 88888.00 2023-12-07 19:46:33.000 341 22462.78 147.51 41475.30 88888.00 2023-12-07 19:46:34.000 341 22462.74 147.55 41475.30 88888.00 2023-12-07 19:46:35.000 341 22462.65 147.51 41475.32 47552.39 2023-12-07 19:46:36.000 341 22462.60 147.47 41475.34 88888.00 2023-12-07 19:46:37.000 341 22462.61 147.49 41475.35 88888.00 2023-12-07 19:46:38.000 341 22462.60 147.53 41475.37 88888.00 2023-12-07 19:46:39.000 341 22462.58 147.57 41475.44 88888.00 2023-12-07 19:46:40.000 341 22462.57 147.56 41475.52 47552.29 2023-12-07 19:46:41.000 341 22462.56 147.53 41475.54 88888.00 2023-12-07 19:46:42.000 341 22462.53 147.59 41475.59 88888.00 2023-12-07 19:46:43.000 341 22462.49 147.66 41475.60 88888.00 2023-12-07 19:46:44.000 341 22462.41 147.65 41475.52 88888.00 2023-12-07 19:46:45.000 341 22462.33 147.63 41475.45 47552.19 2023-12-07 19:46:46.000 341 22462.32 147.66 41475.46 88888.00 2023-12-07 19:46:47.000 341 22462.35 147.69 41475.48 88888.00 2023-12-07 19:46:48.000 341 22462.31 147.65 41475.39 88888.00 2023-12-07 19:46:49.000 341 22462.27 147.64 41475.36 88888.00 2023-12-07 19:46:50.000 341 22462.27 147.68 41475.43 47552.10 2023-12-07 19:46:51.000 341 22462.26 147.67 41475.43 88888.00 2023-12-07 19:46:52.000 341 22462.23 147.64 41475.35 88888.00 2023-12-07 19:46:53.000 341 22462.17 147.65 41475.30 88888.00 2023-12-07 19:46:54.000 341 22462.13 147.66 41475.32 88888.00 2023-12-07 19:46:55.000 341 22462.11 147.63 41475.37 47552.08 2023-12-07 19:46:56.000 341 22462.10 147.62 41475.43 88888.00 2023-12-07 19:46:57.000 341 22462.12 147.64 41475.42 88888.00 2023-12-07 19:46:58.000 341 22462.15 147.68 41475.38 88888.00 2023-12-07 19:46:59.000 341 22462.18 147.70 41475.36 88888.00 2023-12-07 19:47:00.000 341 22462.18 147.65 41475.34 47552.10 2023-12-07 19:47:01.000 341 22462.21 147.58 41475.37 88888.00 2023-12-07 19:47:02.000 341 22462.27 147.54 41475.44 88888.00 2023-12-07 19:47:03.000 341 22462.35 147.53 41475.48 88888.00 2023-12-07 19:47:04.000 341 22462.39 147.57 41475.45 88888.00 2023-12-07 19:47:05.000 341 22462.39 147.59 41475.38 47552.15 2023-12-07 19:47:06.000 341 22462.42 147.55 41475.34 88888.00 2023-12-07 19:47:07.000 341 22462.50 147.55 41475.32 88888.00 2023-12-07 19:47:08.000 341 22462.57 147.60 41475.28 88888.00 2023-12-07 19:47:09.000 341 22462.58 147.63 41475.22 88888.00 2023-12-07 19:47:10.000 341 22462.55 147.64 41475.17 47552.16 2023-12-07 19:47:11.000 341 22462.52 147.61 41475.13 88888.00 2023-12-07 19:47:12.000 341 22462.52 147.62 41475.16 88888.00 2023-12-07 19:47:13.000 341 22462.56 147.68 41475.22 88888.00 2023-12-07 19:47:14.000 341 22462.62 147.75 41475.26 88888.00 2023-12-07 19:47:15.000 341 22462.66 147.79 41475.28 47552.22 2023-12-07 19:47:16.000 341 22462.64 147.78 41475.28 88888.00 2023-12-07 19:47:17.000 341 22462.61 147.77 41475.27 88888.00 2023-12-07 19:47:18.000 341 22462.65 147.82 41475.30 88888.00 2023-12-07 19:47:19.000 341 22462.68 147.91 41475.30 88888.00 2023-12-07 19:47:20.000 341 22462.66 147.98 41475.29 47552.21 2023-12-07 19:47:21.000 341 22462.61 147.98 41475.34 88888.00 2023-12-07 19:47:22.000 341 22462.59 147.95 41475.38 88888.00 2023-12-07 19:47:23.000 341 22462.62 147.98 41475.34 88888.00 2023-12-07 19:47:24.000 341 22462.59 148.03 41475.23 88888.00 2023-12-07 19:47:25.000 341 22462.49 148.05 41475.16 47552.17 2023-12-07 19:47:26.000 341 22462.40 148.05 41475.19 88888.00 2023-12-07 19:47:27.000 341 22462.40 148.08 41475.30 88888.00 2023-12-07 19:47:28.000 341 22462.41 148.14 41475.43 88888.00 2023-12-07 19:47:29.000 341 22462.39 148.23 41475.50 88888.00 2023-12-07 19:47:30.000 341 22462.35 148.28 41475.49 47552.09 2023-12-07 19:47:31.000 341 22462.28 148.22 41475.39 88888.00 2023-12-07 19:47:32.000 341 22462.22 148.15 41475.29 88888.00 2023-12-07 19:47:33.000 341 22462.19 148.12 41475.27 88888.00 2023-12-07 19:47:34.000 341 22462.19 148.12 41475.35 88888.00 2023-12-07 19:47:35.000 341 22462.14 148.12 41475.42 47552.04 2023-12-07 19:47:36.000 341 22462.09 148.11 41475.45 88888.00 2023-12-07 19:47:37.000 341 22462.05 148.16 41475.46 88888.00 2023-12-07 19:47:38.000 341 22461.97 148.21 41475.38 88888.00 2023-12-07 19:47:39.000 341 22461.90 148.23 41475.29 88888.00 2023-12-07 19:47:40.000 341 22461.88 148.25 41475.30 47551.95 2023-12-07 19:47:41.000 341 22461.86 148.22 41475.38 88888.00 2023-12-07 19:47:42.000 341 22461.87 148.17 41475.47 88888.00 2023-12-07 19:47:43.000 341 22461.90 148.16 41475.51 88888.00 2023-12-07 19:47:44.000 341 22461.91 148.17 41475.41 88888.00 2023-12-07 19:47:45.000 341 22461.89 148.16 41475.32 47551.91 2023-12-07 19:47:46.000 341 22461.85 148.13 41475.34 88888.00 2023-12-07 19:47:47.000 341 22461.83 148.13 41475.44 88888.00 2023-12-07 19:47:48.000 341 22461.82 148.14 41475.48 88888.00 2023-12-07 19:47:49.000 341 22461.81 148.17 41475.43 88888.00 2023-12-07 19:47:50.000 341 22461.81 148.20 41475.41 47551.87 2023-12-07 19:47:51.000 341 22461.79 148.19 41475.44 88888.00 2023-12-07 19:47:52.000 341 22461.78 148.18 41475.44 88888.00 2023-12-07 19:47:53.000 341 22461.77 148.22 41475.40 88888.00 2023-12-07 19:47:54.000 341 22461.74 148.25 41475.34 88888.00 2023-12-07 19:47:55.000 341 22461.74 148.22 41475.28 47551.85 2023-12-07 19:47:56.000 341 22461.81 148.22 41475.32 88888.00 2023-12-07 19:47:57.000 341 22461.87 148.23 41475.39 88888.00 2023-12-07 19:47:58.000 341 22461.84 148.23 41475.39 88888.00 2023-12-07 19:47:59.000 341 22461.80 148.27 41475.45 88888.00 2023-12-07 19:48:00.000 341 22461.82 148.31 41475.55 47551.86 2023-12-07 19:48:01.000 341 22461.89 148.32 41475.59 88888.00 2023-12-07 19:48:02.000 341 22461.93 148.35 41475.59 88888.00 2023-12-07 19:48:03.000 341 22461.91 148.37 41475.53 88888.00 2023-12-07 19:48:04.000 341 22461.90 148.38 41475.44 88888.00 2023-12-07 19:48:05.000 341 22461.92 148.40 41475.43 47551.86 2023-12-07 19:48:06.000 341 22461.92 148.41 41475.46 88888.00 2023-12-07 19:48:07.000 341 22461.90 148.38 41475.45 88888.00 2023-12-07 19:48:08.000 341 22461.90 148.37 41475.39 88888.00 2023-12-07 19:48:09.000 341 22461.90 148.37 41475.30 88888.00 2023-12-07 19:48:10.000 341 22461.92 148.39 41475.22 47551.87 2023-12-07 19:48:11.000 341 22461.96 148.42 41475.22 88888.00 2023-12-07 19:48:12.000 341 22462.00 148.48 41475.33 88888.00 2023-12-07 19:48:13.000 341 22462.04 148.57 41475.39 88888.00 2023-12-07 19:48:14.000 341 22462.06 148.63 41475.34 88888.00 2023-12-07 19:48:15.000 341 22462.06 148.62 41475.27 47551.91 2023-12-07 19:48:16.000 341 22462.05 148.57 41475.25 88888.00 2023-12-07 19:48:17.000 341 22462.06 148.54 41475.26 88888.00 2023-12-07 19:48:18.000 341 22462.06 148.58 41475.27 88888.00 2023-12-07 19:48:19.000 341 22462.05 148.61 41475.27 88888.00 2023-12-07 19:48:20.000 341 22462.06 148.60 41475.26 47551.95 2023-12-07 19:48:21.000 341 22462.13 148.59 41475.30 88888.00 2023-12-07 19:48:22.000 341 22462.21 148.57 41475.36 88888.00 2023-12-07 19:48:23.000 341 22462.24 148.62 41475.36 88888.00 2023-12-07 19:48:24.000 341 22462.24 148.71 41475.27 88888.00 2023-12-07 19:48:25.000 341 22462.26 148.73 41475.21 47551.99 2023-12-07 19:48:26.000 341 22462.31 148.69 41475.33 88888.00 2023-12-07 19:48:27.000 341 22462.31 148.71 41475.46 88888.00 2023-12-07 19:48:28.000 341 22462.27 148.77 41475.45 88888.00 2023-12-07 19:48:29.000 341 22462.27 148.84 41475.41 88888.00 2023-12-07 19:48:30.000 341 22462.31 148.91 41475.43 47552.06 2023-12-07 19:48:31.000 341 22462.34 148.93 41475.48 88888.00 2023-12-07 19:48:32.000 341 22462.40 148.94 41475.54 88888.00 2023-12-07 19:48:33.000 341 22462.42 148.95 41475.57 88888.00 2023-12-07 19:48:34.000 341 22462.37 148.98 41475.59 88888.00 2023-12-07 19:48:35.000 341 22462.31 149.00 41475.63 47552.04 2023-12-07 19:48:36.000 341 22462.30 148.99 41475.68 88888.00 2023-12-07 19:48:37.000 341 22462.33 149.00 41475.66 88888.00 2023-12-07 19:48:38.000 341 22462.36 149.09 41475.62 88888.00 2023-12-07 19:48:39.000 341 22462.32 149.13 41475.56 88888.00 2023-12-07 19:48:40.000 341 22462.29 149.08 41475.51 47552.05 2023-12-07 19:48:41.000 341 22462.30 149.03 41475.46 88888.00 2023-12-07 19:48:42.000 341 22462.31 149.01 41475.46 88888.00 2023-12-07 19:48:43.000 341 22462.27 149.05 41475.55 88888.00 2023-12-07 19:48:44.000 341 22462.21 149.12 41475.64 88888.00 2023-12-07 19:48:45.000 341 22462.16 149.14 41475.62 47551.98 2023-12-07 19:48:46.000 341 22462.13 149.11 41475.53 88888.00 2023-12-07 19:48:47.000 341 22462.09 149.09 41475.50 88888.00 2023-12-07 19:48:48.000 341 22462.07 149.14 41475.54 88888.00 2023-12-07 19:48:49.000 341 22462.10 149.17 41475.61 88888.00 2023-12-07 19:48:50.000 341 22462.09 149.13 41475.69 47551.98 2023-12-07 19:48:51.000 341 22462.03 149.09 41475.74 88888.00 2023-12-07 19:48:52.000 341 22462.00 149.13 41475.77 88888.00 2023-12-07 19:48:53.000 341 22462.00 149.19 41475.79 88888.00 2023-12-07 19:48:54.000 341 22462.01 149.24 41475.77 88888.00 2023-12-07 19:48:55.000 341 22461.99 149.26 41475.71 47551.90 2023-12-07 19:48:56.000 341 22461.94 149.22 41475.62 88888.00 2023-12-07 19:48:57.000 341 22461.90 149.20 41475.57 88888.00 2023-12-07 19:48:58.000 341 22461.90 149.21 41475.59 88888.00 2023-12-07 19:48:59.000 341 22461.93 149.19 41475.59 88888.00 2023-12-07 19:49:00.000 341 22461.93 149.19 41475.53 47551.90 2023-12-07 19:49:01.000 341 22461.89 149.20 41475.49 88888.00 2023-12-07 19:49:02.000 341 22461.85 149.20 41475.49 88888.00 2023-12-07 19:49:03.000 341 22461.87 149.23 41475.53 88888.00 2023-12-07 19:49:04.000 341 22461.90 149.26 41475.57 88888.00 2023-12-07 19:49:05.000 341 22461.89 149.25 41475.54 47551.89 2023-12-07 19:49:06.000 341 22461.88 149.23 41475.45 88888.00 2023-12-07 19:49:07.000 341 22461.90 149.20 41475.43 88888.00 2023-12-07 19:49:08.000 341 22461.96 149.19 41475.52 88888.00 2023-12-07 19:49:09.000 341 22461.97 149.16 41475.54 88888.00 2023-12-07 19:49:10.000 341 22461.94 149.14 41475.41 47551.93 2023-12-07 19:49:11.000 341 22461.94 149.19 41475.34 88888.00 2023-12-07 19:49:12.000 341 22461.96 149.26 41475.34 88888.00 2023-12-07 19:49:13.000 341 22461.96 149.25 41475.28 88888.00 2023-12-07 19:49:14.000 341 22461.93 149.22 41475.17 88888.00 2023-12-07 19:49:15.000 341 22461.92 149.22 41475.14 47551.99 2023-12-07 19:49:16.000 341 22461.93 149.22 41475.21 88888.00 2023-12-07 19:49:17.000 341 22461.94 149.21 41475.32 88888.00 2023-12-07 19:49:18.000 341 22461.96 149.20 41475.39 88888.00 2023-12-07 19:49:19.000 341 22461.99 149.22 41475.44 88888.00 2023-12-07 19:49:20.000 341 22462.04 149.27 41475.45 47551.97 2023-12-07 19:49:21.000 341 22462.06 149.33 41475.41 88888.00 2023-12-07 19:49:22.000 341 22462.04 149.36 41475.29 88888.00 2023-12-07 19:49:23.000 341 22461.97 149.37 41475.18 88888.00 2023-12-07 19:49:24.000 341 22461.91 149.41 41475.18 88888.00 2023-12-07 19:49:25.000 341 22461.90 149.43 41475.25 47551.97 2023-12-07 19:49:26.000 341 22461.92 149.42 41475.31 88888.00 2023-12-07 19:49:27.000 341 22461.92 149.45 41475.38 88888.00 2023-12-07 19:49:28.000 341 22461.94 149.53 41475.46 88888.00 2023-12-07 19:49:29.000 341 22461.94 149.55 41475.47 88888.00 2023-12-07 19:49:30.000 341 22461.92 149.53 41475.43 47551.94 2023-12-07 19:49:31.000 341 22461.90 149.57 41475.37 88888.00 2023-12-07 19:49:32.000 341 22461.91 149.58 41475.33 88888.00 2023-12-07 19:49:33.000 341 22461.90 149.55 41475.35 88888.00 2023-12-07 19:49:34.000 341 22461.89 149.51 41475.38 88888.00 2023-12-07 19:49:35.000 341 22461.88 149.50 41475.33 47551.89 2023-12-07 19:49:36.000 341 22461.88 149.54 41475.28 88888.00 2023-12-07 19:49:37.000 341 22461.89 149.62 41475.37 88888.00 2023-12-07 19:49:38.000 341 22461.89 149.67 41475.46 88888.00 2023-12-07 19:49:39.000 341 22461.87 149.67 41475.39 88888.00 2023-12-07 19:49:40.000 341 22461.85 149.62 41475.28 47551.92 2023-12-07 19:49:41.000 341 22461.82 149.53 41475.27 88888.00 2023-12-07 19:49:42.000 341 22461.80 149.47 41475.30 88888.00 2023-12-07 19:49:43.000 341 22461.83 149.51 41475.36 88888.00 2023-12-07 19:49:44.000 341 22461.92 149.58 41475.43 88888.00 2023-12-07 19:49:45.000 341 22461.97 149.59 41475.41 47551.92 2023-12-07 19:49:46.000 341 22461.96 149.55 41475.32 88888.00 2023-12-07 19:49:47.000 341 22461.97 149.55 41475.23 88888.00 2023-12-07 19:49:48.000 341 22462.03 149.59 41475.23 88888.00 2023-12-07 19:49:49.000 341 22462.08 149.59 41475.33 88888.00 2023-12-07 19:49:50.000 341 22462.14 149.59 41475.38 47551.98 2023-12-07 19:49:51.000 341 22462.20 149.60 41475.33 88888.00 2023-12-07 19:49:52.000 341 22462.22 149.62 41475.28 88888.00 2023-12-07 19:49:53.000 341 22462.21 149.68 41475.31 88888.00 2023-12-07 19:49:54.000 341 22462.22 149.71 41475.35 88888.00 2023-12-07 19:49:55.000 341 22462.27 149.67 41475.34 47552.08 2023-12-07 19:49:56.000 341 22462.34 149.61 41475.33 88888.00 2023-12-07 19:49:57.000 341 22462.39 149.58 41475.31 88888.00 2023-12-07 19:49:58.000 341 22462.44 149.63 41475.27 88888.00 2023-12-07 19:49:59.000 341 22462.48 149.69 41475.19 88888.00 2023-12-07 19:50:00.000 341 22462.50 149.71 41475.16 47552.13 2023-12-07 19:50:01.000 341 22462.51 149.72 41475.18 88888.00 2023-12-07 19:50:02.000 341 22462.54 149.73 41475.18 88888.00 2023-12-07 19:50:03.000 341 22462.57 149.74 41475.17 88888.00 2023-12-07 19:50:04.000 341 22462.59 149.77 41475.16 88888.00 2023-12-07 19:50:05.000 341 22462.58 149.78 41475.16 47552.22 2023-12-07 19:50:06.000 341 22462.56 149.79 41475.12 88888.00 2023-12-07 19:50:07.000 341 22462.53 149.81 41475.06 88888.00 2023-12-07 19:50:08.000 341 22462.53 149.83 41475.09 88888.00 2023-12-07 19:50:09.000 341 22462.54 149.86 41475.17 88888.00 2023-12-07 19:50:10.000 341 22462.52 149.88 41475.17 47552.27 2023-12-07 19:50:11.000 341 22462.50 149.90 41475.09 88888.00 2023-12-07 19:50:12.000 341 22462.56 149.91 41475.11 88888.00 2023-12-07 19:50:13.000 341 22462.64 149.91 41475.23 88888.00 2023-12-07 19:50:14.000 341 22462.64 149.89 41475.31 88888.00 2023-12-07 19:50:15.000 341 22462.63 149.95 41475.34 47552.28 2023-12-07 19:50:16.000 341 22462.62 150.02 41475.30 88888.00 2023-12-07 19:50:17.000 341 22462.58 150.03 41475.22 88888.00 2023-12-07 19:50:18.000 341 22462.51 150.02 41475.20 88888.00 2023-12-07 19:50:19.000 341 22462.50 150.07 41475.23 88888.00 2023-12-07 19:50:20.000 341 22462.53 150.08 41475.27 47552.30 2023-12-07 19:50:21.000 341 22462.56 150.01 41475.31 88888.00 2023-12-07 19:50:22.000 341 22462.56 149.95 41475.32 88888.00 2023-12-07 19:50:23.000 341 22462.52 149.95 41475.31 88888.00 2023-12-07 19:50:24.000 341 22462.50 150.00 41475.30 88888.00 2023-12-07 19:50:25.000 341 22462.51 150.02 41475.31 47552.27 2023-12-07 19:50:26.000 341 22462.52 150.01 41475.32 88888.00 2023-12-07 19:50:27.000 341 22462.50 150.00 41475.27 88888.00 2023-12-07 19:50:28.000 341 22462.48 150.01 41475.20 88888.00 2023-12-07 19:50:29.000 341 22462.46 150.03 41475.22 88888.00 2023-12-07 19:50:30.000 341 22462.43 150.01 41475.24 47552.30 2023-12-07 19:50:31.000 341 22462.40 149.99 41475.27 88888.00 2023-12-07 19:50:32.000 341 22462.39 150.00 41475.36 88888.00 2023-12-07 19:50:33.000 341 22462.42 150.02 41475.41 88888.00 2023-12-07 19:50:34.000 341 22462.45 150.05 41475.36 88888.00 2023-12-07 19:50:35.000 341 22462.44 150.06 41475.34 47552.28 2023-12-07 19:50:36.000 341 22462.45 150.06 41475.45 88888.00 2023-12-07 19:50:37.000 341 22462.51 150.05 41475.56 88888.00 2023-12-07 19:50:38.000 341 22462.58 150.06 41475.56 88888.00 2023-12-07 19:50:39.000 341 22462.63 150.10 41475.61 88888.00 2023-12-07 19:50:40.000 341 22462.62 150.12 41475.69 47552.33 2023-12-07 19:50:41.000 341 22462.58 150.07 41475.65 88888.00 2023-12-07 19:50:42.000 341 22462.58 150.04 41475.57 88888.00 2023-12-07 19:50:43.000 341 22462.62 150.07 41475.56 88888.00 2023-12-07 19:50:44.000 341 22462.62 150.12 41475.56 88888.00 2023-12-07 19:50:45.000 341 22462.56 150.12 41475.50 47552.35 2023-12-07 19:50:46.000 341 22462.49 150.07 41475.39 88888.00 2023-12-07 19:50:47.000 341 22462.49 150.02 41475.34 88888.00 2023-12-07 19:50:48.000 341 22462.54 150.01 41475.37 88888.00 2023-12-07 19:50:49.000 341 22462.58 150.01 41475.40 88888.00 2023-12-07 19:50:50.000 341 22462.56 150.01 41475.39 47552.39 2023-12-07 19:50:51.000 341 22462.56 150.00 41475.36 88888.00 2023-12-07 19:50:52.000 341 22462.58 149.97 41475.37 88888.00 2023-12-07 19:50:53.000 341 22462.57 149.99 41475.43 88888.00 2023-12-07 19:50:54.000 341 22462.51 150.05 41475.51 88888.00 2023-12-07 19:50:55.000 341 22462.49 150.07 41475.56 47552.38 2023-12-07 19:50:56.000 341 22462.49 150.05 41475.55 88888.00 2023-12-07 19:50:57.000 341 22462.45 150.00 41475.46 88888.00 2023-12-07 19:50:58.000 341 22462.41 149.98 41475.45 88888.00 2023-12-07 19:50:59.000 341 22462.42 150.02 41475.56 88888.00 2023-12-07 19:51:00.000 341 22462.40 150.08 41475.65 47552.34 2023-12-07 19:51:01.000 341 22462.38 150.11 41475.69 88888.00 2023-12-07 19:51:02.000 341 22462.38 150.10 41475.71 88888.00 2023-12-07 19:51:03.000 341 22462.37 150.06 41475.69 88888.00 2023-12-07 19:51:04.000 341 22462.37 150.02 41475.68 88888.00 2023-12-07 19:51:05.000 341 22462.38 149.97 41475.71 47552.36 2023-12-07 19:51:06.000 341 22462.35 149.91 41475.69 88888.00 2023-12-07 19:51:07.000 341 22462.30 149.88 41475.68 88888.00 2023-12-07 19:51:08.000 341 22462.28 149.92 41475.70 88888.00 2023-12-07 19:51:09.000 341 22462.33 149.98 41475.66 88888.00 2023-12-07 19:51:10.000 341 22462.37 150.02 41475.61 47552.31 2023-12-07 19:51:11.000 341 22462.37 150.00 41475.61 88888.00 2023-12-07 19:51:12.000 341 22462.32 149.92 41475.59 88888.00 2023-12-07 19:51:13.000 341 22462.29 149.87 41475.50 88888.00 2023-12-07 19:51:14.000 341 22462.33 149.89 41475.46 88888.00 2023-12-07 19:51:15.000 341 22462.39 149.91 41475.50 47552.36 2023-12-07 19:51:16.000 341 22462.44 149.90 41475.56 88888.00 2023-12-07 19:51:17.000 341 22462.47 149.86 41475.59 88888.00 2023-12-07 19:51:18.000 341 22462.46 149.83 41475.62 88888.00 2023-12-07 19:51:19.000 341 22462.47 149.82 41475.64 88888.00 2023-12-07 19:51:20.000 341 22462.53 149.81 41475.62 47552.40 2023-12-07 19:51:21.000 341 22462.61 149.84 41475.61 88888.00 2023-12-07 19:51:22.000 341 22462.64 149.85 41475.62 88888.00 2023-12-07 19:51:23.000 341 22462.63 149.78 41475.56 88888.00 2023-12-07 19:51:24.000 341 22462.62 149.68 41475.45 88888.00 2023-12-07 19:51:25.000 341 22462.63 149.63 41475.34 47552.50 2023-12-07 19:51:26.000 341 22462.65 149.66 41475.32 88888.00 2023-12-07 19:51:27.000 341 22462.70 149.71 41475.43 88888.00 2023-12-07 19:51:28.000 341 22462.75 149.68 41475.54 88888.00 2023-12-07 19:51:29.000 341 22462.81 149.65 41475.55 88888.00 2023-12-07 19:51:30.000 341 22462.85 149.66 41475.51 47552.55 2023-12-07 19:51:31.000 341 22462.91 149.68 41475.52 88888.00 2023-12-07 19:51:32.000 341 22462.98 149.73 41475.56 88888.00 2023-12-07 19:51:33.000 341 22463.02 149.76 41475.59 88888.00 2023-12-07 19:51:34.000 341 22463.01 149.74 41475.57 88888.00 2023-12-07 19:51:35.000 341 22462.98 149.72 41475.53 47552.58 2023-12-07 19:51:36.000 341 22462.98 149.72 41475.50 88888.00 2023-12-07 19:51:37.000 341 22463.03 149.72 41475.56 88888.00 2023-12-07 19:51:38.000 341 22463.08 149.74 41475.64 88888.00 2023-12-07 19:51:39.000 341 22463.10 149.73 41475.59 88888.00 2023-12-07 19:51:40.000 341 22463.10 149.69 41475.51 47552.64 2023-12-07 19:51:41.000 341 22463.14 149.67 41475.55 88888.00 2023-12-07 19:51:42.000 341 22463.16 149.64 41475.68 88888.00 2023-12-07 19:51:43.000 341 22463.18 149.65 41475.80 88888.00 2023-12-07 19:51:44.000 341 22463.22 149.74 41475.88 88888.00 2023-12-07 19:51:45.000 341 22463.22 149.82 41475.88 47552.70 2023-12-07 19:51:46.000 341 22463.15 149.79 41475.81 88888.00 2023-12-07 19:51:47.000 341 22463.12 149.74 41475.73 88888.00 2023-12-07 19:51:48.000 341 22463.13 149.76 41475.72 88888.00 2023-12-07 19:51:49.000 341 22463.14 149.81 41475.79 88888.00 2023-12-07 19:51:50.000 341 22463.12 149.82 41475.82 47552.67 2023-12-07 19:51:51.000 341 22463.11 149.80 41475.80 88888.00 2023-12-07 19:51:52.000 341 22463.10 149.79 41475.79 88888.00 2023-12-07 19:51:53.000 341 22463.07 149.75 41475.81 88888.00 2023-12-07 19:51:54.000 341 22463.02 149.71 41475.85 88888.00 2023-12-07 19:51:55.000 341 22462.98 149.69 41475.86 47552.67 2023-12-07 19:51:56.000 341 22462.98 149.70 41475.81 88888.00 2023-12-07 19:51:57.000 341 22463.01 149.74 41475.74 88888.00 2023-12-07 19:51:58.000 341 22463.01 149.78 41475.71 88888.00 2023-12-07 19:51:59.000 341 22462.97 149.81 41475.74 88888.00 2023-12-07 19:52:00.000 341 22462.90 149.81 41475.78 47552.60 2023-12-07 19:52:01.000 341 22462.84 149.77 41475.76 88888.00 2023-12-07 19:52:02.000 341 22462.79 149.72 41475.66 88888.00 2023-12-07 19:52:03.000 341 22462.78 149.73 41475.59 88888.00 2023-12-07 19:52:04.000 341 22462.78 149.80 41475.66 88888.00 2023-12-07 19:52:05.000 341 22462.82 149.84 41475.82 47552.64 2023-12-07 19:52:06.000 341 22462.87 149.84 41475.84 88888.00 2023-12-07 19:52:07.000 341 22462.88 149.87 41475.68 88888.00 2023-12-07 19:52:08.000 341 22462.87 149.89 41475.59 88888.00 2023-12-07 19:52:09.000 341 22462.85 149.86 41475.70 88888.00 2023-12-07 19:52:10.000 341 22462.84 149.80 41475.77 47552.63 2023-12-07 19:52:11.000 341 22462.85 149.78 41475.68 88888.00 2023-12-07 19:52:12.000 341 22462.89 149.80 41475.61 88888.00 2023-12-07 19:52:13.000 341 22462.94 149.87 41475.65 88888.00 2023-12-07 19:52:14.000 341 22462.97 149.93 41475.72 88888.00 2023-12-07 19:52:15.000 341 22462.98 149.93 41475.71 47552.64 2023-12-07 19:52:16.000 341 22462.97 149.91 41475.69 88888.00 2023-12-07 19:52:17.000 341 22462.96 149.91 41475.70 88888.00 2023-12-07 19:52:18.000 341 22462.95 149.90 41475.67 88888.00 2023-12-07 19:52:19.000 341 22462.92 149.87 41475.61 88888.00 2023-12-07 19:52:20.000 341 22462.88 149.84 41475.61 47552.68 2023-12-07 19:52:21.000 341 22462.85 149.81 41475.65 88888.00 2023-12-07 19:52:22.000 341 22462.87 149.78 41475.70 88888.00 2023-12-07 19:52:23.000 341 22462.89 149.80 41475.76 88888.00 2023-12-07 19:52:24.000 341 22462.90 149.88 41475.78 88888.00 2023-12-07 19:52:25.000 341 22462.94 149.95 41475.75 47552.66 2023-12-07 19:52:26.000 341 22462.98 149.91 41475.71 88888.00 2023-12-07 19:52:27.000 341 22462.99 149.83 41475.72 88888.00 2023-12-07 19:52:28.000 341 22462.96 149.83 41475.81 88888.00 2023-12-07 19:52:29.000 341 22462.92 149.87 41475.87 88888.00 2023-12-07 19:52:30.000 341 22462.92 149.88 41475.86 47552.64 2023-12-07 19:52:31.000 341 22462.93 149.90 41475.84 88888.00 2023-12-07 19:52:32.000 341 22462.90 149.92 41475.90 88888.00 2023-12-07 19:52:33.000 341 22462.88 149.91 41475.92 88888.00 2023-12-07 19:52:34.000 341 22462.91 149.90 41475.83 88888.00 2023-12-07 19:52:35.000 341 22462.92 149.88 41475.77 47552.63 2023-12-07 19:52:36.000 341 22462.90 149.84 41475.83 88888.00 2023-12-07 19:52:37.000 341 22462.88 149.84 41475.97 88888.00 2023-12-07 19:52:38.000 341 22462.88 149.89 41476.04 88888.00 2023-12-07 19:52:39.000 341 22462.90 149.99 41476.03 88888.00 2023-12-07 19:52:40.000 341 22462.88 150.00 41476.00 47552.62 2023-12-07 19:52:41.000 341 22462.84 149.94 41475.96 88888.00 2023-12-07 19:52:42.000 341 22462.80 149.90 41475.93 88888.00 2023-12-07 19:52:43.000 341 22462.77 149.87 41475.86 88888.00 2023-12-07 19:52:44.000 341 22462.74 149.84 41475.79 88888.00 2023-12-07 19:52:45.000 341 22462.72 149.84 41475.82 47552.63 2023-12-07 19:52:46.000 341 22462.75 149.88 41475.91 88888.00 2023-12-07 19:52:47.000 341 22462.78 149.89 41475.90 88888.00 2023-12-07 19:52:48.000 341 22462.78 149.86 41475.84 88888.00 2023-12-07 19:52:49.000 341 22462.78 149.86 41475.84 88888.00 2023-12-07 19:52:50.000 341 22462.84 149.90 41475.88 47552.62 2023-12-07 19:52:51.000 341 22462.89 149.87 41475.86 88888.00 2023-12-07 19:52:52.000 341 22462.94 149.81 41475.85 88888.00 2023-12-07 19:52:53.000 341 22462.96 149.81 41475.85 88888.00 2023-12-07 19:52:54.000 341 22462.96 149.89 41475.86 88888.00 2023-12-07 19:52:55.000 341 22462.97 149.96 41475.89 47552.63 2023-12-07 19:52:56.000 341 22462.98 149.93 41475.86 88888.00 2023-12-07 19:52:57.000 341 22462.96 149.91 41475.83 88888.00 2023-12-07 19:52:58.000 341 22462.94 149.92 41475.84 88888.00 2023-12-07 19:52:59.000 341 22462.93 149.90 41475.81 88888.00 2023-12-07 19:53:00.000 341 22462.93 149.84 41475.73 47552.64 2023-12-07 19:53:01.000 341 22462.98 149.85 41475.70 88888.00 2023-12-07 19:53:02.000 341 22463.01 149.90 41475.73 88888.00 2023-12-07 19:53:03.000 341 22462.96 149.94 41475.76 88888.00 2023-12-07 19:53:04.000 341 22462.90 149.97 41475.79 88888.00 2023-12-07 19:53:05.000 341 22462.87 149.98 41475.84 47552.61 2023-12-07 19:53:06.000 341 22462.90 149.94 41475.89 88888.00 2023-12-07 19:53:07.000 341 22462.96 149.90 41475.90 88888.00 2023-12-07 19:53:08.000 341 22462.97 149.87 41475.90 88888.00 2023-12-07 19:53:09.000 341 22462.93 149.87 41475.93 88888.00 2023-12-07 19:53:10.000 341 22462.88 149.87 41475.93 47552.64 2023-12-07 19:53:11.000 341 22462.85 149.88 41475.87 88888.00 2023-12-07 19:53:12.000 341 22462.86 149.94 41475.86 88888.00 2023-12-07 19:53:13.000 341 22462.88 150.01 41475.86 88888.00 2023-12-07 19:53:14.000 341 22462.90 150.01 41475.82 88888.00 2023-12-07 19:53:15.000 341 22462.94 149.97 41475.86 47552.60 2023-12-07 19:53:16.000 341 22462.94 149.94 41475.94 88888.00 2023-12-07 19:53:17.000 341 22462.89 149.92 41475.91 88888.00 2023-12-07 19:53:18.000 341 22462.85 149.91 41475.80 88888.00 2023-12-07 19:53:19.000 341 22462.84 149.91 41475.79 88888.00 2023-12-07 19:53:20.000 341 22462.85 149.95 41475.87 47552.62 2023-12-07 19:53:21.000 341 22462.84 149.97 41475.89 88888.00 2023-12-07 19:53:22.000 341 22462.82 149.95 41475.82 88888.00 2023-12-07 19:53:23.000 341 22462.79 149.95 41475.78 88888.00 2023-12-07 19:53:24.000 341 22462.74 149.97 41475.73 88888.00 2023-12-07 19:53:25.000 341 22462.69 149.95 41475.62 47552.58 2023-12-07 19:53:26.000 341 22462.67 149.91 41475.51 88888.00 2023-12-07 19:53:27.000 341 22462.70 149.92 41475.54 88888.00 2023-12-07 19:53:28.000 341 22462.75 149.99 41475.69 88888.00 2023-12-07 19:53:29.000 341 22462.77 150.06 41475.79 88888.00 2023-12-07 19:53:30.000 341 22462.77 150.06 41475.81 47552.56 2023-12-07 19:53:31.000 341 22462.76 150.02 41475.78 88888.00 2023-12-07 19:53:32.000 341 22462.76 149.97 41475.71 88888.00 2023-12-07 19:53:33.000 341 22462.77 149.94 41475.69 88888.00 2023-12-07 19:53:34.000 341 22462.79 149.93 41475.76 88888.00 2023-12-07 19:53:35.000 341 22462.80 149.93 41475.78 47552.60 2023-12-07 19:53:36.000 341 22462.83 149.93 41475.76 88888.00 2023-12-07 19:53:37.000 341 22462.85 149.94 41475.84 88888.00 2023-12-07 19:53:38.000 341 22462.82 149.96 41475.94 88888.00 2023-12-07 19:53:39.000 341 22462.81 149.97 41475.93 88888.00 2023-12-07 19:53:40.000 341 22462.83 149.98 41475.84 47552.60 2023-12-07 19:53:41.000 341 22462.84 149.96 41475.79 88888.00 2023-12-07 19:53:42.000 341 22462.84 149.95 41475.79 88888.00 2023-12-07 19:53:43.000 341 22462.84 150.00 41475.82 88888.00 2023-12-07 19:53:44.000 341 22462.83 150.04 41475.84 88888.00 2023-12-07 19:53:45.000 341 22462.82 150.02 41475.85 47552.58 2023-12-07 19:53:46.000 341 22462.83 149.99 41475.87 88888.00 2023-12-07 19:53:47.000 341 22462.87 150.01 41475.96 88888.00 2023-12-07 19:53:48.000 341 22462.90 150.06 41476.06 88888.00 2023-12-07 19:53:49.000 341 22462.86 150.07 41476.02 88888.00 2023-12-07 19:53:50.000 341 22462.80 150.02 41475.91 47552.56 2023-12-07 19:53:51.000 341 22462.76 149.96 41475.90 88888.00 2023-12-07 19:53:52.000 341 22462.72 149.97 41475.95 88888.00 2023-12-07 19:53:53.000 341 22462.67 150.02 41475.93 88888.00 2023-12-07 19:53:54.000 341 22462.68 150.05 41475.90 88888.00 2023-12-07 19:53:55.000 341 22462.65 150.08 41475.91 47552.50 2023-12-07 19:53:56.000 341 22462.60 150.13 41475.97 88888.00 2023-12-07 19:53:57.000 341 22462.60 150.17 41476.04 88888.00 2023-12-07 19:53:58.000 341 22462.59 150.13 41476.06 88888.00 2023-12-07 19:53:59.000 341 22462.54 150.08 41475.98 88888.00 2023-12-07 19:54:00.000 341 22462.50 150.05 41475.89 47552.47 2023-12-07 19:54:01.000 341 22462.47 150.06 41475.85 88888.00 2023-12-07 19:54:02.000 341 22462.46 150.08 41475.87 88888.00 2023-12-07 19:54:03.000 341 22462.47 150.08 41475.88 88888.00 2023-12-07 19:54:04.000 341 22462.48 150.08 41475.85 88888.00 2023-12-07 19:54:05.000 341 22462.48 150.07 41475.84 47552.39 2023-12-07 19:54:06.000 341 22462.43 150.04 41475.84 88888.00 2023-12-07 19:54:07.000 341 22462.40 150.00 41475.82 88888.00 2023-12-07 19:54:08.000 341 22462.41 149.98 41475.82 88888.00 2023-12-07 19:54:09.000 341 22462.42 149.94 41475.84 88888.00 2023-12-07 19:54:10.000 341 22462.44 149.95 41475.82 47552.36 2023-12-07 19:54:11.000 341 22462.43 149.98 41475.78 88888.00 2023-12-07 19:54:12.000 341 22462.39 150.00 41475.78 88888.00 2023-12-07 19:54:13.000 341 22462.37 150.03 41475.81 88888.00 2023-12-07 19:54:14.000 341 22462.34 150.04 41475.77 88888.00 2023-12-07 19:54:15.000 341 22462.28 149.96 41475.73 47552.36 2023-12-07 19:54:16.000 341 22462.25 149.85 41475.77 88888.00 2023-12-07 19:54:17.000 341 22462.26 149.82 41475.83 88888.00 2023-12-07 19:54:18.000 341 22462.31 149.84 41475.86 88888.00 2023-12-07 19:54:19.000 341 22462.35 149.91 41475.88 88888.00 2023-12-07 19:54:20.000 341 22462.36 150.00 41475.94 47552.35 2023-12-07 19:54:21.000 341 22462.35 150.00 41475.94 88888.00 2023-12-07 19:54:22.000 341 22462.31 149.95 41475.83 88888.00 2023-12-07 19:54:23.000 341 22462.28 149.94 41475.73 88888.00 2023-12-07 19:54:24.000 341 22462.31 149.99 41475.77 88888.00 2023-12-07 19:54:25.000 341 22462.32 150.03 41475.85 47552.35 2023-12-07 19:54:26.000 341 22462.28 150.04 41475.88 88888.00 2023-12-07 19:54:27.000 341 22462.24 150.06 41475.86 88888.00 2023-12-07 19:54:28.000 341 22462.24 150.07 41475.80 88888.00 2023-12-07 19:54:29.000 341 22462.28 150.07 41475.76 88888.00 2023-12-07 19:54:30.000 341 22462.34 150.05 41475.78 47552.39 2023-12-07 19:54:31.000 341 22462.37 149.99 41475.79 88888.00 2023-12-07 19:54:32.000 341 22462.38 149.96 41475.69 88888.00 2023-12-07 19:54:33.000 341 22462.40 149.98 41475.59 88888.00 2023-12-07 19:54:34.000 341 22462.40 150.04 41475.60 88888.00 2023-12-07 19:54:35.000 341 22462.41 150.08 41475.71 47552.41 2023-12-07 19:54:36.000 341 22462.44 150.06 41475.84 88888.00 2023-12-07 19:54:37.000 341 22462.46 150.04 41475.82 88888.00 2023-12-07 19:54:38.000 341 22462.46 150.06 41475.69 88888.00 2023-12-07 19:54:39.000 341 22462.45 150.09 41475.63 88888.00 2023-12-07 19:54:40.000 341 22462.46 150.06 41475.68 47552.44 2023-12-07 19:54:41.000 341 22462.48 149.96 41475.69 88888.00 2023-12-07 19:54:42.000 341 22462.52 149.91 41475.68 88888.00 2023-12-07 19:54:43.000 341 22462.60 149.94 41475.74 88888.00 2023-12-07 19:54:44.000 341 22462.70 149.98 41475.79 88888.00 2023-12-07 19:54:45.000 341 22462.74 150.00 41475.78 47552.45 2023-12-07 19:54:46.000 341 22462.75 149.99 41475.74 88888.00 2023-12-07 19:54:47.000 341 22462.72 149.93 41475.68 88888.00 2023-12-07 19:54:48.000 341 22462.65 149.86 41475.59 88888.00 2023-12-07 19:54:49.000 341 22462.60 149.87 41475.51 88888.00 2023-12-07 19:54:50.000 341 22462.59 149.89 41475.50 47552.52 2023-12-07 19:54:51.000 341 22462.59 149.89 41475.59 88888.00 2023-12-07 19:54:52.000 341 22462.60 149.89 41475.68 88888.00 2023-12-07 19:54:53.000 341 22462.64 149.88 41475.65 88888.00 2023-12-07 19:54:54.000 341 22462.70 149.85 41475.57 88888.00 2023-12-07 19:54:55.000 341 22462.73 149.79 41475.54 47552.52 2023-12-07 19:54:56.000 341 22462.68 149.74 41475.54 88888.00 2023-12-07 19:54:57.000 341 22462.64 149.76 41475.61 88888.00 2023-12-07 19:54:58.000 341 22462.65 149.80 41475.64 88888.00 2023-12-07 19:54:59.000 341 22462.68 149.84 41475.55 88888.00 2023-12-07 19:55:00.000 341 22462.66 149.87 41475.50 47552.54 2023-12-07 19:55:01.000 341 22462.62 149.84 41475.56 88888.00 2023-12-07 19:55:02.000 341 22462.61 149.79 41475.65 88888.00 2023-12-07 19:55:03.000 341 22462.66 149.80 41475.69 88888.00 2023-12-07 19:55:04.000 341 22462.71 149.83 41475.66 88888.00 2023-12-07 19:55:05.000 341 22462.70 149.84 41475.59 47552.51 2023-12-07 19:55:06.000 341 22462.67 149.84 41475.61 88888.00 2023-12-07 19:55:07.000 341 22462.64 149.82 41475.68 88888.00 2023-12-07 19:55:08.000 341 22462.65 149.82 41475.71 88888.00 2023-12-07 19:55:09.000 341 22462.68 149.88 41475.71 88888.00 2023-12-07 19:55:10.000 341 22462.72 149.91 41475.71 47552.55 2023-12-07 19:55:11.000 341 22462.75 149.88 41475.76 88888.00 2023-12-07 19:55:12.000 341 22462.76 149.83 41475.77 88888.00 2023-12-07 19:55:13.000 341 22462.76 149.77 41475.71 88888.00 2023-12-07 19:55:14.000 341 22462.74 149.74 41475.66 88888.00 2023-12-07 19:55:15.000 341 22462.71 149.78 41475.59 47552.56 2023-12-07 19:55:16.000 341 22462.71 149.85 41475.63 88888.00 2023-12-07 19:55:17.000 341 22462.74 149.90 41475.83 88888.00 2023-12-07 19:55:18.000 341 22462.72 149.91 41475.96 88888.00 2023-12-07 19:55:19.000 341 22462.71 149.93 41475.93 88888.00 2023-12-07 19:55:20.000 341 22462.73 149.93 41475.85 47552.64 2023-12-07 19:55:21.000 341 22462.73 149.89 41475.75 88888.00 2023-12-07 19:55:22.000 341 22462.71 149.87 41475.70 88888.00 2023-12-07 19:55:23.000 341 22462.73 149.89 41475.74 88888.00 2023-12-07 19:55:24.000 341 22462.76 149.90 41475.79 88888.00 2023-12-07 19:55:25.000 341 22462.76 149.89 41475.80 47552.59 2023-12-07 19:55:26.000 341 22462.76 149.90 41475.81 88888.00 2023-12-07 19:55:27.000 341 22462.76 149.94 41475.83 88888.00 2023-12-07 19:55:28.000 341 22462.76 149.97 41475.86 88888.00 2023-12-07 19:55:29.000 341 22462.74 149.98 41475.79 88888.00 2023-12-07 19:55:30.000 341 22462.70 149.96 41475.66 47552.54 2023-12-07 19:55:31.000 341 22462.66 149.93 41475.62 88888.00 2023-12-07 19:55:32.000 341 22462.60 149.89 41475.60 88888.00 2023-12-07 19:55:33.000 341 22462.56 149.91 41475.61 88888.00 2023-12-07 19:55:34.000 341 22462.56 149.98 41475.69 88888.00 2023-12-07 19:55:35.000 341 22462.57 150.01 41475.81 47552.52 2023-12-07 19:55:36.000 341 22462.58 150.00 41475.88 88888.00 2023-12-07 19:55:37.000 341 22462.57 149.98 41475.87 88888.00 2023-12-07 19:55:38.000 341 22462.54 149.96 41475.82 88888.00 2023-12-07 19:55:39.000 341 22462.53 149.96 41475.80 88888.00 2023-12-07 19:55:40.000 341 22462.54 149.95 41475.78 47552.50 2023-12-07 19:55:41.000 341 22462.57 149.95 41475.79 88888.00 2023-12-07 19:55:42.000 341 22462.60 150.01 41475.92 88888.00 2023-12-07 19:55:43.000 341 22462.62 150.04 41476.08 88888.00 2023-12-07 19:55:44.000 341 22462.61 150.01 41476.11 88888.00 2023-12-07 19:55:45.000 341 22462.54 149.97 41476.00 47552.46 2023-12-07 19:55:46.000 341 22462.46 149.91 41475.88 88888.00 2023-12-07 19:55:47.000 341 22462.44 149.84 41475.82 88888.00 2023-12-07 19:55:48.000 341 22462.46 149.84 41475.81 88888.00 2023-12-07 19:55:49.000 341 22462.48 149.92 41475.80 88888.00 2023-12-07 19:55:50.000 341 22462.49 149.97 41475.79 47552.49 2023-12-07 19:55:51.000 341 22462.48 149.98 41475.80 88888.00 2023-12-07 19:55:52.000 341 22462.49 149.98 41475.82 88888.00 2023-12-07 19:55:53.000 341 22462.54 149.98 41475.84 88888.00 2023-12-07 19:55:54.000 341 22462.57 149.98 41475.83 88888.00 2023-12-07 19:55:55.000 341 22462.54 149.98 41475.79 47552.52 2023-12-07 19:55:56.000 341 22462.51 149.97 41475.72 88888.00 2023-12-07 19:55:57.000 341 22462.51 149.95 41475.69 88888.00 2023-12-07 19:55:58.000 341 22462.56 149.98 41475.73 88888.00 2023-12-07 19:55:59.000 341 22462.64 150.04 41475.78 88888.00 2023-12-07 19:56:00.000 341 22462.65 150.07 41475.71 47552.46 2023-12-07 19:56:01.000 341 22462.62 150.09 41475.67 88888.00 2023-12-07 19:56:02.000 341 22462.63 150.13 41475.77 88888.00 2023-12-07 19:56:03.000 341 22462.62 150.16 41475.82 88888.00 2023-12-07 19:56:04.000 341 22462.56 150.12 41475.73 88888.00 2023-12-07 19:56:05.000 341 22462.52 150.04 41475.70 47552.49 2023-12-07 19:56:06.000 341 22462.54 150.03 41475.80 88888.00 2023-12-07 19:56:07.000 341 22462.57 150.08 41475.88 88888.00 2023-12-07 19:56:08.000 341 22462.56 150.11 41475.90 88888.00 2023-12-07 19:56:09.000 341 22462.56 150.15 41475.94 88888.00 2023-12-07 19:56:10.000 341 22462.57 150.18 41475.90 47552.47 2023-12-07 19:56:11.000 341 22462.54 150.14 41475.80 88888.00 2023-12-07 19:56:12.000 341 22462.46 150.07 41475.71 88888.00 2023-12-07 19:56:13.000 341 22462.39 150.06 41475.63 88888.00 2023-12-07 19:56:14.000 341 22462.39 150.10 41475.57 88888.00 2023-12-07 19:56:15.000 341 22462.46 150.16 41475.64 47552.44 2023-12-07 19:56:16.000 341 22462.51 150.18 41475.72 88888.00 2023-12-07 19:56:17.000 341 22462.50 150.16 41475.72 88888.00 2023-12-07 19:56:18.000 341 22462.47 150.15 41475.73 88888.00 2023-12-07 19:56:19.000 341 22462.41 150.16 41475.77 88888.00 2023-12-07 19:56:20.000 341 22462.34 150.14 41475.72 47552.37 2023-12-07 19:56:21.000 341 22462.33 150.12 41475.68 88888.00 2023-12-07 19:56:22.000 341 22462.35 150.10 41475.69 88888.00 2023-12-07 19:56:23.000 341 22462.35 150.09 41475.70 88888.00 2023-12-07 19:56:24.000 341 22462.34 150.14 41475.74 88888.00 2023-12-07 19:56:25.000 341 22462.35 150.21 41475.88 47552.39 2023-12-07 19:56:26.000 341 22462.35 150.22 41476.01 88888.00 2023-12-07 19:56:27.000 341 22462.34 150.19 41475.99 88888.00 2023-12-07 19:56:28.000 341 22462.31 150.17 41475.88 88888.00 2023-12-07 19:56:29.000 341 22462.28 150.17 41475.81 88888.00 2023-12-07 19:56:30.000 341 22462.30 150.14 41475.82 47552.34 2023-12-07 19:56:31.000 341 22462.31 150.08 41475.81 88888.00 2023-12-07 19:56:32.000 341 22462.29 150.04 41475.76 88888.00 2023-12-07 19:56:33.000 341 22462.29 150.03 41475.71 88888.00 2023-12-07 19:56:34.000 341 22462.34 150.07 41475.70 88888.00 2023-12-07 19:56:35.000 341 22462.36 150.11 41475.76 47552.36 2023-12-07 19:56:36.000 341 22462.33 150.06 41475.86 88888.00 2023-12-07 19:56:37.000 341 22462.28 149.97 41475.91 88888.00 2023-12-07 19:56:38.000 341 22462.28 149.97 41475.88 88888.00 2023-12-07 19:56:39.000 341 22462.33 150.03 41475.88 88888.00 2023-12-07 19:56:40.000 341 22462.35 150.07 41475.94 47552.33 2023-12-07 19:56:41.000 341 22462.35 150.05 41475.93 88888.00 2023-12-07 19:56:42.000 341 22462.40 150.01 41475.87 88888.00 2023-12-07 19:56:43.000 341 22462.46 149.98 41475.81 88888.00 2023-12-07 19:56:44.000 341 22462.47 149.92 41475.69 88888.00 2023-12-07 19:56:45.000 341 22462.40 149.86 41475.57 47552.34 2023-12-07 19:56:46.000 341 22462.34 149.83 41475.53 88888.00 2023-12-07 19:56:47.000 341 22462.36 149.83 41475.56 88888.00 2023-12-07 19:56:48.000 341 22462.42 149.85 41475.65 88888.00 2023-12-07 19:56:49.000 341 22462.46 149.88 41475.71 88888.00 2023-12-07 19:56:50.000 341 22462.46 149.91 41475.70 47552.37 2023-12-07 19:56:51.000 341 22462.45 149.92 41475.71 88888.00 2023-12-07 19:56:52.000 341 22462.47 149.92 41475.75 88888.00 2023-12-07 19:56:53.000 341 22462.48 149.91 41475.73 88888.00 2023-12-07 19:56:54.000 341 22462.46 149.90 41475.67 88888.00 2023-12-07 19:56:55.000 341 22462.47 149.89 41475.59 47552.43 2023-12-07 19:56:56.000 341 22462.52 149.89 41475.57 88888.00 2023-12-07 19:56:57.000 341 22462.56 149.93 41475.64 88888.00 2023-12-07 19:56:58.000 341 22462.59 149.97 41475.66 88888.00 2023-12-07 19:56:59.000 341 22462.63 149.98 41475.66 88888.00 2023-12-07 19:57:00.000 341 22462.65 149.94 41475.66 47552.47 2023-12-07 19:57:01.000 341 22462.62 149.88 41475.64 88888.00 2023-12-07 19:57:02.000 341 22462.61 149.88 41475.62 88888.00 2023-12-07 19:57:03.000 341 22462.67 149.92 41475.56 88888.00 2023-12-07 19:57:04.000 341 22462.75 149.97 41475.54 88888.00 2023-12-07 19:57:05.000 341 22462.81 149.99 41475.59 47552.50 2023-12-07 19:57:06.000 341 22462.81 149.99 41475.61 88888.00 2023-12-07 19:57:07.000 341 22462.87 150.04 41475.66 88888.00 2023-12-07 19:57:08.000 341 22462.95 150.10 41475.68 88888.00 2023-12-07 19:57:09.000 341 22462.97 150.10 41475.61 88888.00 2023-12-07 19:57:10.000 341 22462.94 150.01 41475.55 47552.55 2023-12-07 19:57:11.000 341 22462.94 149.94 41475.59 88888.00 2023-12-07 19:57:12.000 341 22462.94 149.95 41475.60 88888.00 2023-12-07 19:57:13.000 341 22462.94 150.01 41475.55 88888.00 2023-12-07 19:57:14.000 341 22462.99 150.05 41475.57 88888.00 2023-12-07 19:57:15.000 341 22463.04 150.01 41475.67 47552.58 2023-12-07 19:57:16.000 341 22463.08 149.97 41475.75 88888.00 2023-12-07 19:57:17.000 341 22463.11 150.02 41475.74 88888.00 2023-12-07 19:57:18.000 341 22463.10 150.08 41475.65 88888.00 2023-12-07 19:57:19.000 341 22463.06 150.10 41475.55 88888.00 2023-12-07 19:57:20.000 341 22463.06 150.11 41475.53 47552.59 2023-12-07 19:57:21.000 341 22463.10 150.11 41475.59 88888.00 2023-12-07 19:57:22.000 341 22463.12 150.16 41475.68 88888.00 2023-12-07 19:57:23.000 341 22463.11 150.23 41475.77 88888.00 2023-12-07 19:57:24.000 341 22463.11 150.28 41475.77 88888.00 2023-12-07 19:57:25.000 341 22463.15 150.26 41475.67 47552.66 2023-12-07 19:57:26.000 341 22463.15 150.18 41475.57 88888.00 2023-12-07 19:57:27.000 341 22463.12 150.14 41475.55 88888.00 2023-12-07 19:57:28.000 341 22463.13 150.15 41475.61 88888.00 2023-12-07 19:57:29.000 341 22463.12 150.19 41475.71 88888.00 2023-12-07 19:57:30.000 341 22463.11 150.26 41475.77 47552.68 2023-12-07 19:57:31.000 341 22463.14 150.30 41475.70 88888.00 2023-12-07 19:57:32.000 341 22463.18 150.29 41475.66 88888.00 2023-12-07 19:57:33.000 341 22463.18 150.26 41475.69 88888.00 2023-12-07 19:57:34.000 341 22463.15 150.24 41475.69 88888.00 2023-12-07 19:57:35.000 341 22463.08 150.23 41475.68 47552.69 2023-12-07 19:57:36.000 341 22463.06 150.21 41475.63 88888.00 2023-12-07 19:57:37.000 341 22463.10 150.21 41475.57 88888.00 2023-12-07 19:57:38.000 341 22463.15 150.32 41475.60 88888.00 2023-12-07 19:57:39.000 341 22463.16 150.44 41475.62 88888.00 2023-12-07 19:57:40.000 341 22463.12 150.45 41475.59 47552.73 2023-12-07 19:57:41.000 341 22463.14 150.41 41475.63 88888.00 2023-12-07 19:57:42.000 341 22463.20 150.41 41475.71 88888.00 2023-12-07 19:57:43.000 341 22463.19 150.40 41475.74 88888.00 2023-12-07 19:57:44.000 341 22463.13 150.41 41475.71 88888.00 2023-12-07 19:57:45.000 341 22463.12 150.42 41475.67 47552.67 2023-12-07 19:57:46.000 341 22463.12 150.36 41475.68 88888.00 2023-12-07 19:57:47.000 341 22463.10 150.31 41475.70 88888.00 2023-12-07 19:57:48.000 341 22463.06 150.30 41475.69 88888.00 2023-12-07 19:57:49.000 341 22463.04 150.33 41475.68 88888.00 2023-12-07 19:57:50.000 341 22463.03 150.38 41475.72 47552.64 2023-12-07 19:57:51.000 341 22463.00 150.38 41475.73 88888.00 2023-12-07 19:57:52.000 341 22463.00 150.35 41475.72 88888.00 2023-12-07 19:57:53.000 341 22463.04 150.39 41475.70 88888.00 2023-12-07 19:57:54.000 341 22463.01 150.44 41475.65 88888.00 2023-12-07 19:57:55.000 341 22462.90 150.42 41475.64 47552.61 2023-12-07 19:57:56.000 341 22462.81 150.37 41475.69 88888.00 2023-12-07 19:57:57.000 341 22462.79 150.34 41475.68 88888.00 2023-12-07 19:57:58.000 341 22462.81 150.33 41475.61 88888.00 2023-12-07 19:57:59.000 341 22462.80 150.31 41475.52 88888.00 2023-12-07 19:58:00.000 341 22462.76 150.32 41475.52 47552.57 2023-12-07 19:58:01.000 341 22462.76 150.36 41475.59 88888.00 2023-12-07 19:58:02.000 341 22462.80 150.39 41475.62 88888.00 2023-12-07 19:58:03.000 341 22462.82 150.38 41475.60 88888.00 2023-12-07 19:58:04.000 341 22462.82 150.35 41475.63 88888.00 2023-12-07 19:58:05.000 341 22462.84 150.30 41475.66 47552.59 2023-12-07 19:58:06.000 341 22462.90 150.29 41475.67 88888.00 2023-12-07 19:58:07.000 341 22462.97 150.32 41475.69 88888.00 2023-12-07 19:58:08.000 341 22462.99 150.33 41475.71 88888.00 2023-12-07 19:58:09.000 341 22463.00 150.35 41475.73 88888.00 2023-12-07 19:58:10.000 341 22463.05 150.38 41475.82 47552.56 2023-12-07 19:58:11.000 341 22463.09 150.36 41475.90 88888.00 2023-12-07 19:58:12.000 341 22463.07 150.38 41475.90 88888.00 2023-12-07 19:58:13.000 341 22463.02 150.43 41475.80 88888.00 2023-12-07 19:58:14.000 341 22463.01 150.46 41475.70 88888.00 2023-12-07 19:58:15.000 341 22463.05 150.47 41475.68 47552.63 2023-12-07 19:58:16.000 341 22463.09 150.49 41475.66 88888.00 2023-12-07 19:58:17.000 341 22463.13 150.49 41475.68 88888.00 2023-12-07 19:58:18.000 341 22463.22 150.49 41475.76 88888.00 2023-12-07 19:58:19.000 341 22463.27 150.51 41475.80 88888.00 2023-12-07 19:58:20.000 341 22463.26 150.54 41475.77 47552.71 2023-12-07 19:58:21.000 341 22463.25 150.50 41475.70 88888.00 2023-12-07 19:58:22.000 341 22463.27 150.45 41475.63 88888.00 2023-12-07 19:58:23.000 341 22463.34 150.47 41475.55 88888.00 2023-12-07 19:58:24.000 341 22463.40 150.53 41475.50 88888.00 2023-12-07 19:58:25.000 341 22463.40 150.56 41475.51 47552.79 2023-12-07 19:58:26.000 341 22463.41 150.57 41475.52 88888.00 2023-12-07 19:58:27.000 341 22463.47 150.63 41475.55 88888.00 2023-12-07 19:58:28.000 341 22463.54 150.75 41475.62 88888.00 2023-12-07 19:58:29.000 341 22463.54 150.78 41475.68 88888.00 2023-12-07 19:58:30.000 341 22463.52 150.71 41475.66 47552.84 2023-12-07 19:58:31.000 341 22463.53 150.66 41475.60 88888.00 2023-12-07 19:58:32.000 341 22463.56 150.68 41475.59 88888.00 2023-12-07 19:58:33.000 341 22463.56 150.73 41475.56 88888.00 2023-12-07 19:58:34.000 341 22463.54 150.76 41475.48 88888.00 2023-12-07 19:58:35.000 341 22463.54 150.78 41475.46 47552.86 2023-12-07 19:58:36.000 341 22463.57 150.77 41475.52 88888.00 2023-12-07 19:58:37.000 341 22463.60 150.76 41475.59 88888.00 2023-12-07 19:58:38.000 341 22463.63 150.82 41475.62 88888.00 2023-12-07 19:58:39.000 341 22463.68 150.92 41475.65 88888.00 2023-12-07 19:58:40.000 341 22463.75 150.99 41475.66 47552.93 2023-12-07 19:58:41.000 341 22463.78 150.99 41475.67 88888.00 2023-12-07 19:58:42.000 341 22463.74 150.93 41475.64 88888.00 2023-12-07 19:58:43.000 341 22463.68 150.87 41475.59 88888.00 2023-12-07 19:58:44.000 341 22463.67 150.87 41475.61 88888.00 2023-12-07 19:58:45.000 341 22463.71 150.93 41475.66 47552.91 2023-12-07 19:58:46.000 341 22463.72 150.99 41475.63 88888.00 2023-12-07 19:58:47.000 341 22463.71 150.97 41475.61 88888.00 2023-12-07 19:58:48.000 341 22463.68 150.96 41475.67 88888.00 2023-12-07 19:58:49.000 341 22463.68 151.02 41475.74 88888.00 2023-12-07 19:58:50.000 341 22463.71 151.06 41475.79 47552.93 2023-12-07 19:58:51.000 341 22463.72 151.02 41475.80 88888.00 2023-12-07 19:58:52.000 341 22463.72 150.97 41475.74 88888.00 2023-12-07 19:58:53.000 341 22463.74 151.01 41475.68 88888.00 2023-12-07 19:58:54.000 341 22463.75 151.09 41475.69 88888.00 2023-12-07 19:58:55.000 341 22463.76 151.08 41475.74 47552.97 2023-12-07 19:58:56.000 341 22463.79 151.03 41475.72 88888.00 2023-12-07 19:58:57.000 341 22463.78 151.01 41475.59 88888.00 2023-12-07 19:58:58.000 341 22463.68 151.01 41475.44 88888.00 2023-12-07 19:58:59.000 341 22463.62 151.01 41475.44 88888.00 2023-12-07 19:59:00.000 341 22463.63 150.99 41475.57 47552.93 2023-12-07 19:59:01.000 341 22463.65 150.97 41475.66 88888.00 2023-12-07 19:59:02.000 341 22463.67 151.00 41475.68 88888.00 2023-12-07 19:59:03.000 341 22463.72 151.05 41475.69 88888.00 2023-12-07 19:59:04.000 341 22463.72 151.07 41475.67 88888.00 2023-12-07 19:59:05.000 341 22463.69 151.09 41475.61 47552.94 2023-12-07 19:59:06.000 341 22463.70 151.09 41475.61 88888.00 2023-12-07 19:59:07.000 341 22463.72 151.05 41475.66 88888.00 2023-12-07 19:59:08.000 341 22463.68 151.04 41475.67 88888.00 2023-12-07 19:59:09.000 341 22463.63 151.06 41475.65 88888.00 2023-12-07 19:59:10.000 341 22463.64 151.06 41475.63 47552.97 2023-12-07 19:59:11.000 341 22463.68 151.04 41475.63 88888.00 2023-12-07 19:59:12.000 341 22463.68 151.06 41475.69 88888.00 2023-12-07 19:59:13.000 341 22463.70 151.18 41475.77 88888.00 2023-12-07 19:59:14.000 341 22463.72 151.26 41475.76 88888.00 2023-12-07 19:59:15.000 341 22463.68 151.25 41475.73 47552.97 2023-12-07 19:59:16.000 341 22463.65 151.17 41475.71 88888.00 2023-12-07 19:59:17.000 341 22463.66 151.06 41475.68 88888.00 2023-12-07 19:59:18.000 341 22463.69 151.03 41475.69 88888.00 2023-12-07 19:59:19.000 341 22463.73 151.07 41475.74 88888.00 2023-12-07 19:59:20.000 341 22463.73 151.07 41475.72 47553.00 2023-12-07 19:59:21.000 341 22463.75 151.07 41475.69 88888.00 2023-12-07 19:59:22.000 341 22463.84 151.09 41475.72 88888.00 2023-12-07 19:59:23.000 341 22463.91 151.07 41475.69 88888.00 2023-12-07 19:59:24.000 341 22463.91 151.06 41475.67 88888.00 2023-12-07 19:59:25.000 341 22463.90 151.08 41475.70 47553.07 2023-12-07 19:59:26.000 341 22463.88 151.08 41475.69 88888.00 2023-12-07 19:59:27.000 341 22463.83 151.05 41475.69 88888.00 2023-12-07 19:59:28.000 341 22463.82 151.04 41475.73 88888.00 2023-12-07 19:59:29.000 341 22463.88 151.11 41475.74 88888.00 2023-12-07 19:59:30.000 341 22463.94 151.16 41475.67 47553.07 2023-12-07 19:59:31.000 341 22463.94 151.13 41475.60 88888.00 2023-12-07 19:59:32.000 341 22463.93 151.13 41475.62 88888.00 2023-12-07 19:59:33.000 341 22463.94 151.15 41475.62 88888.00 2023-12-07 19:59:34.000 341 22463.97 151.14 41475.53 88888.00 2023-12-07 19:59:35.000 341 22464.03 151.16 41475.54 47553.06 2023-12-07 19:59:36.000 341 22464.08 151.17 41475.61 88888.00 2023-12-07 19:59:37.000 341 22464.04 151.17 41475.62 88888.00 2023-12-07 19:59:38.000 341 22464.01 151.17 41475.65 88888.00 2023-12-07 19:59:39.000 341 22464.02 151.16 41475.67 88888.00 2023-12-07 19:59:40.000 341 22464.02 151.13 41475.61 47553.10 2023-12-07 19:59:41.000 341 22464.00 151.10 41475.54 88888.00 2023-12-07 19:59:42.000 341 22464.01 151.12 41475.61 88888.00 2023-12-07 19:59:43.000 341 22464.00 151.21 41475.74 88888.00 2023-12-07 19:59:44.000 341 22463.96 151.27 41475.79 88888.00 2023-12-07 19:59:45.000 341 22463.93 151.24 41475.75 47553.11 2023-12-07 19:59:46.000 341 22463.91 151.19 41475.69 88888.00 2023-12-07 19:59:47.000 341 22463.89 151.19 41475.66 88888.00 2023-12-07 19:59:48.000 341 22463.87 151.19 41475.64 88888.00 2023-12-07 19:59:49.000 341 22463.85 151.17 41475.65 88888.00 2023-12-07 19:59:50.000 341 22463.86 151.16 41475.67 47553.10 2023-12-07 19:59:51.000 341 22463.89 151.19 41475.69 88888.00 2023-12-07 19:59:52.000 341 22463.91 151.23 41475.69 88888.00 2023-12-07 19:59:53.000 341 22463.92 151.26 41475.72 88888.00 2023-12-07 19:59:54.000 341 22463.91 151.29 41475.76 88888.00 2023-12-07 19:59:55.000 341 22463.89 151.31 41475.72 47553.09 2023-12-07 19:59:56.000 341 22463.89 151.29 41475.68 88888.00 2023-12-07 19:59:57.000 341 22463.92 151.31 41475.75 88888.00 2023-12-07 19:59:58.000 341 22463.94 151.33 41475.87 88888.00 2023-12-07 19:59:59.000 341 22463.95 151.30 41475.87 88888.00 2023-12-07 20:00:00.000 341 22463.95 151.29 41475.75 47553.09 2023-12-07 20:00:01.000 341 22463.91 151.28 41475.67 88888.00 2023-12-07 20:00:02.000 341 22463.89 151.26 41475.72 88888.00 2023-12-07 20:00:03.000 341 22463.90 151.28 41475.83 88888.00 2023-12-07 20:00:04.000 341 22463.87 151.32 41475.89 88888.00 2023-12-07 20:00:05.000 341 22463.81 151.31 41475.84 47553.06 2023-12-07 20:00:06.000 341 22463.77 151.30 41475.78 88888.00 2023-12-07 20:00:07.000 341 22463.74 151.30 41475.72 88888.00 2023-12-07 20:00:08.000 341 22463.70 151.32 41475.67 88888.00 2023-12-07 20:00:09.000 341 22463.69 151.35 41475.67 88888.00 2023-12-07 20:00:10.000 341 22463.69 151.39 41475.69 47553.02 2023-12-07 20:00:11.000 341 22463.66 151.41 41475.62 88888.00 2023-12-07 20:00:12.000 341 22463.61 151.44 41475.48 88888.00 2023-12-07 20:00:13.000 341 22463.60 151.54 41475.47 88888.00 2023-12-07 20:00:14.000 341 22463.60 151.62 41475.54 88888.00 2023-12-07 20:00:15.000 341 22463.57 151.56 41475.52 47553.02 2023-12-07 20:00:16.000 341 22463.53 151.51 41475.48 88888.00 2023-12-07 20:00:17.000 341 22463.51 151.53 41475.48 88888.00 2023-12-07 20:00:18.000 341 22463.52 151.53 41475.43 88888.00 2023-12-07 20:00:19.000 341 22463.55 151.53 41475.41 88888.00 2023-12-07 20:00:20.000 341 22463.57 151.58 41475.51 47552.99 2023-12-07 20:00:21.000 341 22463.58 151.67 41475.59 88888.00 2023-12-07 20:00:22.000 341 22463.60 151.75 41475.57 88888.00 2023-12-07 20:00:23.000 341 22463.62 151.74 41475.59 88888.00 2023-12-07 20:00:24.000 341 22463.62 151.73 41475.69 88888.00 2023-12-07 20:00:25.000 341 22463.61 151.75 41475.73 47553.00 2023-12-07 20:00:26.000 341 22463.62 151.73 41475.72 88888.00 2023-12-07 20:00:27.000 341 22463.66 151.67 41475.77 88888.00 2023-12-07 20:00:28.000 341 22463.68 151.67 41475.84 88888.00 2023-12-07 20:00:29.000 341 22463.65 151.74 41475.83 88888.00 2023-12-07 20:00:30.000 341 22463.60 151.77 41475.76 47552.96 2023-12-07 20:00:31.000 341 22463.61 151.76 41475.65 88888.00 2023-12-07 20:00:32.000 341 22463.63 151.74 41475.54 88888.00 2023-12-07 20:00:33.000 341 22463.62 151.75 41475.50 88888.00 2023-12-07 20:00:34.000 341 22463.62 151.79 41475.54 88888.00 2023-12-07 20:00:35.000 341 22463.63 151.79 41475.60 47552.94 2023-12-07 20:00:36.000 341 22463.61 151.79 41475.62 88888.00 2023-12-07 20:00:37.000 341 22463.58 151.82 41475.62 88888.00 2023-12-07 20:00:38.000 341 22463.59 151.86 41475.63 88888.00 2023-12-07 20:00:39.000 341 22463.62 151.86 41475.64 88888.00 2023-12-07 20:00:40.000 341 22463.67 151.87 41475.67 47552.98 2023-12-07 20:00:41.000 341 22463.73 151.90 41475.69 88888.00 2023-12-07 20:00:42.000 341 22463.75 151.92 41475.68 88888.00 2023-12-07 20:00:43.000 341 22463.73 151.93 41475.69 88888.00 2023-12-07 20:00:44.000 341 22463.72 151.93 41475.77 88888.00 2023-12-07 20:00:45.000 341 22463.69 151.91 41475.74 47552.93 2023-12-07 20:00:46.000 341 22463.64 151.86 41475.60 88888.00 2023-12-07 20:00:47.000 341 22463.64 151.86 41475.55 88888.00 2023-12-07 20:00:48.000 341 22463.65 151.88 41475.61 88888.00 2023-12-07 20:00:49.000 341 22463.62 151.86 41475.62 88888.00 2023-12-07 20:00:50.000 341 22463.60 151.81 41475.61 47552.96 2023-12-07 20:00:51.000 341 22463.62 151.77 41475.59 88888.00 2023-12-07 20:00:52.000 341 22463.68 151.76 41475.57 88888.00 2023-12-07 20:00:53.000 341 22463.75 151.78 41475.54 88888.00 2023-12-07 20:00:54.000 341 22463.76 151.79 41475.52 88888.00 2023-12-07 20:00:55.000 341 22463.73 151.82 41475.54 47552.96 2023-12-07 20:00:56.000 341 22463.72 151.83 41475.57 88888.00 2023-12-07 20:00:57.000 341 22463.70 151.82 41475.51 88888.00 2023-12-07 20:00:58.000 341 22463.69 151.84 41475.50 88888.00 2023-12-07 20:00:59.000 341 22463.72 151.88 41475.56 88888.00 2023-12-07 20:01:00.000 341 22463.75 151.91 41475.57 47552.96 2023-12-07 20:01:01.000 341 22463.76 151.96 41475.57 88888.00 2023-12-07 20:01:02.000 341 22463.77 152.03 41475.57 88888.00 2023-12-07 20:01:03.000 341 22463.78 152.06 41475.57 88888.00 2023-12-07 20:01:04.000 341 22463.77 152.01 41475.53 88888.00 2023-12-07 20:01:05.000 341 22463.71 151.93 41475.47 47552.97 2023-12-07 20:01:06.000 341 22463.62 151.85 41475.39 88888.00 2023-12-07 20:01:07.000 341 22463.53 151.80 41475.32 88888.00 2023-12-07 20:01:08.000 341 22463.52 151.82 41475.35 88888.00 2023-12-07 20:01:09.000 341 22463.56 151.89 41475.46 88888.00 2023-12-07 20:01:10.000 341 22463.58 151.95 41475.48 47552.92 2023-12-07 20:01:11.000 341 22463.59 151.98 41475.46 88888.00 2023-12-07 20:01:12.000 341 22463.62 152.01 41475.44 88888.00 2023-12-07 20:01:13.000 341 22463.63 152.02 41475.44 88888.00 2023-12-07 20:01:14.000 341 22463.59 152.00 41475.48 88888.00 2023-12-07 20:01:15.000 341 22463.57 151.97 41475.57 47552.92 2023-12-07 20:01:16.000 341 22463.53 151.96 41475.62 88888.00 2023-12-07 20:01:17.000 341 22463.55 152.02 41475.64 88888.00 2023-12-07 20:01:18.000 341 22463.61 152.09 41475.68 88888.00 2023-12-07 20:01:19.000 341 22463.61 152.06 41475.66 88888.00 2023-12-07 20:01:20.000 341 22463.53 152.03 41475.56 47552.89 2023-12-07 20:01:21.000 341 22463.48 152.05 41475.49 88888.00 2023-12-07 20:01:22.000 341 22463.48 152.03 41475.47 88888.00 2023-12-07 20:01:23.000 341 22463.48 151.99 41475.50 88888.00 2023-12-07 20:01:24.000 341 22463.45 151.97 41475.59 88888.00 2023-12-07 20:01:25.000 341 22463.44 151.99 41475.68 47552.84 2023-12-07 20:01:26.000 341 22463.47 151.99 41475.68 88888.00 2023-12-07 20:01:27.000 341 22463.44 151.94 41475.54 88888.00 2023-12-07 20:01:28.000 341 22463.40 151.94 41475.44 88888.00 2023-12-07 20:01:29.000 341 22463.40 151.99 41475.52 88888.00 2023-12-07 20:01:30.000 341 22463.39 151.98 41475.63 47552.87 2023-12-07 20:01:31.000 341 22463.38 151.95 41475.64 88888.00 2023-12-07 20:01:32.000 341 22463.43 151.95 41475.62 88888.00 2023-12-07 20:01:33.000 341 22463.47 151.99 41475.69 88888.00 2023-12-07 20:01:34.000 341 22463.43 152.01 41475.75 88888.00 2023-12-07 20:01:35.000 341 22463.35 151.96 41475.70 47552.86 2023-12-07 20:01:36.000 341 22463.32 151.97 41475.67 88888.00 2023-12-07 20:01:37.000 341 22463.35 152.01 41475.68 88888.00 2023-12-07 20:01:38.000 341 22463.40 151.99 41475.54 88888.00 2023-12-07 20:01:39.000 341 22463.41 151.97 41475.39 88888.00 2023-12-07 20:01:40.000 341 22463.38 151.98 41475.40 47552.86 2023-12-07 20:01:41.000 341 22463.34 151.98 41475.47 88888.00 2023-12-07 20:01:42.000 341 22463.32 151.99 41475.55 88888.00 2023-12-07 20:01:43.000 341 22463.37 152.03 41475.69 88888.00 2023-12-07 20:01:44.000 341 22463.42 152.07 41475.80 88888.00 2023-12-07 20:01:45.000 341 22463.43 152.11 41475.75 47552.84 2023-12-07 20:01:46.000 341 22463.38 152.08 41475.64 88888.00 2023-12-07 20:01:47.000 341 22463.31 152.02 41475.55 88888.00 2023-12-07 20:01:48.000 341 22463.32 152.02 41475.54 88888.00 2023-12-07 20:01:49.000 341 22463.36 152.03 41475.59 88888.00 2023-12-07 20:01:50.000 341 22463.37 152.04 41475.63 47552.83 2023-12-07 20:01:51.000 341 22463.35 152.09 41475.68 88888.00 2023-12-07 20:01:52.000 341 22463.33 152.15 41475.71 88888.00 2023-12-07 20:01:53.000 341 22463.33 152.15 41475.66 88888.00 2023-12-07 20:01:54.000 341 22463.35 152.06 41475.56 88888.00 2023-12-07 20:01:55.000 341 22463.34 151.96 41475.46 47552.83 2023-12-07 20:01:56.000 341 22463.32 151.94 41475.40 88888.00 2023-12-07 20:01:57.000 341 22463.29 152.01 41475.46 88888.00 2023-12-07 20:01:58.000 341 22463.27 152.07 41475.54 88888.00 2023-12-07 20:01:59.000 341 22463.28 152.08 41475.57 88888.00 2023-12-07 20:02:00.000 341 22463.32 152.14 41475.61 47552.85 2023-12-07 20:02:01.000 341 22463.34 152.21 41475.62 88888.00 2023-12-07 20:02:02.000 341 22463.35 152.22 41475.57 88888.00 2023-12-07 20:02:03.000 341 22463.37 152.17 41475.55 88888.00 2023-12-07 20:02:04.000 341 22463.37 152.15 41475.62 88888.00 2023-12-07 20:02:05.000 341 22463.36 152.16 41475.71 47552.81 2023-12-07 20:02:06.000 341 22463.37 152.16 41475.77 88888.00 2023-12-07 20:02:07.000 341 22463.40 152.16 41475.81 88888.00 2023-12-07 20:02:08.000 341 22463.38 152.18 41475.72 88888.00 2023-12-07 20:02:09.000 341 22463.32 152.20 41475.56 88888.00 2023-12-07 20:02:10.000 341 22463.28 152.18 41475.50 47552.81 2023-12-07 20:02:11.000 341 22463.31 152.15 41475.55 88888.00 2023-12-07 20:02:12.000 341 22463.35 152.12 41475.60 88888.00 2023-12-07 20:02:13.000 341 22463.40 152.11 41475.64 88888.00 2023-12-07 20:02:14.000 341 22463.42 152.13 41475.65 88888.00 2023-12-07 20:02:15.000 341 22463.42 152.13 41475.56 47552.78 2023-12-07 20:02:16.000 341 22463.42 152.14 41475.50 88888.00 2023-12-07 20:02:17.000 341 22463.40 152.19 41475.56 88888.00 2023-12-07 20:02:18.000 341 22463.37 152.23 41475.63 88888.00 2023-12-07 20:02:19.000 341 22463.32 152.15 41475.61 88888.00 2023-12-07 20:02:20.000 341 22463.27 152.06 41475.57 47552.82 2023-12-07 20:02:21.000 341 22463.23 152.07 41475.62 88888.00 2023-12-07 20:02:22.000 341 22463.23 152.11 41475.65 88888.00 2023-12-07 20:02:23.000 341 22463.29 152.13 41475.62 88888.00 2023-12-07 20:02:24.000 341 22463.38 152.18 41475.60 88888.00 2023-12-07 20:02:25.000 341 22463.42 152.23 41475.60 47552.81 2023-12-07 20:02:26.000 341 22463.42 152.22 41475.58 88888.00 2023-12-07 20:02:27.000 341 22463.40 152.24 41475.57 88888.00 2023-12-07 20:02:28.000 341 22463.36 152.28 41475.46 88888.00 2023-12-07 20:02:29.000 341 22463.28 152.26 41475.33 88888.00 2023-12-07 20:02:30.000 341 22463.26 152.22 41475.37 47552.80 2023-12-07 20:02:31.000 341 22463.30 152.19 41475.45 88888.00 2023-12-07 20:02:32.000 341 22463.33 152.18 41475.48 88888.00 2023-12-07 20:02:33.000 341 22463.35 152.24 41475.49 88888.00 2023-12-07 20:02:34.000 341 22463.39 152.33 41475.46 88888.00 2023-12-07 20:02:35.000 341 22463.41 152.38 41475.40 47552.81 2023-12-07 20:02:36.000 341 22463.35 152.39 41475.34 88888.00 2023-12-07 20:02:37.000 341 22463.28 152.39 41475.33 88888.00 2023-12-07 20:02:38.000 341 22463.28 152.40 41475.38 88888.00 2023-12-07 20:02:39.000 341 22463.34 152.41 41475.41 88888.00 2023-12-07 20:02:40.000 341 22463.36 152.43 41475.40 47552.77 2023-12-07 20:02:41.000 341 22463.32 152.48 41475.43 88888.00 2023-12-07 20:02:42.000 341 22463.24 152.48 41475.49 88888.00 2023-12-07 20:02:43.000 341 22463.19 152.47 41475.56 88888.00 2023-12-07 20:02:44.000 341 22463.16 152.53 41475.57 88888.00 2023-12-07 20:02:45.000 341 22463.11 152.59 41475.57 47552.73 2023-12-07 20:02:46.000 341 22463.07 152.59 41475.63 88888.00 2023-12-07 20:02:47.000 341 22463.08 152.54 41475.70 88888.00 2023-12-07 20:02:48.000 341 22463.07 152.52 41475.71 88888.00 2023-12-07 20:02:49.000 341 22463.03 152.57 41475.66 88888.00 2023-12-07 20:02:50.000 341 22463.02 152.62 41475.59 47552.68 2023-12-07 20:02:51.000 341 22463.03 152.63 41475.60 88888.00 2023-12-07 20:02:52.000 341 22463.05 152.64 41475.73 88888.00 2023-12-07 20:02:53.000 341 22463.03 152.64 41475.83 88888.00 2023-12-07 20:02:54.000 341 22462.98 152.60 41475.77 88888.00 2023-12-07 20:02:55.000 341 22462.96 152.57 41475.67 47552.71 2023-12-07 20:02:56.000 341 22462.94 152.57 41475.63 88888.00 2023-12-07 20:02:57.000 341 22462.92 152.58 41475.65 88888.00 2023-12-07 20:02:58.000 341 22462.90 152.60 41475.64 88888.00 2023-12-07 20:02:59.000 341 22462.91 152.63 41475.62 88888.00 2023-12-07 20:03:00.000 341 22462.92 152.65 41475.66 47552.69 2023-12-07 20:03:01.000 341 22462.91 152.62 41475.73 88888.00 2023-12-07 20:03:02.000 341 22462.93 152.61 41475.77 88888.00 2023-12-07 20:03:03.000 341 22462.99 152.64 41475.77 88888.00 2023-12-07 20:03:04.000 341 22463.04 152.63 41475.74 88888.00 2023-12-07 20:03:05.000 341 22463.05 152.59 41475.66 47552.72 2023-12-07 20:03:06.000 341 22463.07 152.57 41475.56 88888.00 2023-12-07 20:03:07.000 341 22463.09 152.59 41475.52 88888.00 2023-12-07 20:03:08.000 341 22463.08 152.60 41475.57 88888.00 2023-12-07 20:03:09.000 341 22463.08 152.60 41475.64 88888.00 2023-12-07 20:03:10.000 341 22463.12 152.62 41475.59 47552.70 2023-12-07 20:03:11.000 341 22463.15 152.59 41475.47 88888.00 2023-12-07 20:03:12.000 341 22463.13 152.53 41475.43 88888.00 2023-12-07 20:03:13.000 341 22463.15 152.55 41475.46 88888.00 2023-12-07 20:03:14.000 341 22463.25 152.65 41475.52 88888.00 2023-12-07 20:03:15.000 341 22463.35 152.68 41475.52 47552.76 2023-12-07 20:03:16.000 341 22463.37 152.63 41475.48 88888.00 2023-12-07 20:03:17.000 341 22463.34 152.60 41475.44 88888.00 2023-12-07 20:03:18.000 341 22463.31 152.62 41475.43 88888.00 2023-12-07 20:03:19.000 341 22463.31 152.67 41475.48 88888.00 2023-12-07 20:03:20.000 341 22463.30 152.71 41475.54 47552.80 2023-12-07 20:03:21.000 341 22463.25 152.72 41475.49 88888.00 2023-12-07 20:03:22.000 341 22463.19 152.73 41475.46 88888.00 2023-12-07 20:03:23.000 341 22463.19 152.77 41475.53 88888.00 2023-12-07 20:03:24.000 341 22463.23 152.80 41475.61 88888.00 2023-12-07 20:03:25.000 341 22463.26 152.79 41475.63 47552.76 2023-12-07 20:03:26.000 341 22463.26 152.73 41475.60 88888.00 2023-12-07 20:03:27.000 341 22463.20 152.67 41475.51 88888.00 2023-12-07 20:03:28.000 341 22463.15 152.67 41475.40 88888.00 2023-12-07 20:03:29.000 341 22463.13 152.75 41475.39 88888.00 2023-12-07 20:03:30.000 341 22463.14 152.82 41475.54 47552.74 2023-12-07 20:03:31.000 341 22463.12 152.84 41475.64 88888.00 2023-12-07 20:03:32.000 341 22463.07 152.82 41475.57 88888.00 2023-12-07 20:03:33.000 341 22463.01 152.78 41475.45 88888.00 2023-12-07 20:03:34.000 341 22462.95 152.71 41475.38 88888.00 2023-12-07 20:03:35.000 341 22462.90 152.66 41475.33 47552.71 2023-12-07 20:03:36.000 341 22462.87 152.66 41475.31 88888.00 2023-12-07 20:03:37.000 341 22462.87 152.68 41475.38 88888.00 2023-12-07 20:03:38.000 341 22462.88 152.69 41475.47 88888.00 2023-12-07 20:03:39.000 341 22462.90 152.70 41475.52 88888.00 2023-12-07 20:03:40.000 341 22462.92 152.75 41475.54 47552.64 2023-12-07 20:03:41.000 341 22462.94 152.78 41475.52 88888.00 2023-12-07 20:03:42.000 341 22462.93 152.80 41475.49 88888.00 2023-12-07 20:03:43.000 341 22462.93 152.85 41475.48 88888.00 2023-12-07 20:03:44.000 341 22462.96 152.89 41475.48 88888.00 2023-12-07 20:03:45.000 341 22463.00 152.87 41475.47 47552.61 2023-12-07 20:03:46.000 341 22463.01 152.83 41475.44 88888.00 2023-12-07 20:03:47.000 341 22463.03 152.85 41475.47 88888.00 2023-12-07 20:03:48.000 341 22463.06 152.93 41475.51 88888.00 2023-12-07 20:03:49.000 341 22463.12 153.01 41475.52 88888.00 2023-12-07 20:03:50.000 341 22463.18 153.04 41475.52 47552.68 2023-12-07 20:03:51.000 341 22463.20 153.00 41475.52 88888.00 2023-12-07 20:03:52.000 341 22463.19 152.95 41475.44 88888.00 2023-12-07 20:03:53.000 341 22463.20 152.97 41475.33 88888.00 2023-12-07 20:03:54.000 341 22463.26 153.05 41475.30 88888.00 2023-12-07 20:03:55.000 341 22463.34 153.12 41475.34 47552.78 2023-12-07 20:03:56.000 341 22463.37 153.15 41475.38 88888.00 2023-12-07 20:03:57.000 341 22463.39 153.19 41475.44 88888.00 2023-12-07 20:03:58.000 341 22463.45 153.26 41475.50 88888.00 2023-12-07 20:03:59.000 341 22463.51 153.33 41475.48 88888.00 2023-12-07 20:04:00.000 341 22463.53 153.37 41475.34 47552.90 2023-12-07 20:04:01.000 341 22463.53 153.33 41475.21 88888.00 2023-12-07 20:04:02.000 341 22463.53 153.29 41475.23 88888.00 2023-12-07 20:04:03.000 341 22463.59 153.33 41475.33 88888.00 2023-12-07 20:04:04.000 341 22463.67 153.39 41475.39 88888.00 2023-12-07 20:04:05.000 341 22463.74 153.43 41475.39 47552.96 2023-12-07 20:04:06.000 341 22463.81 153.49 41475.39 88888.00 2023-12-07 20:04:07.000 341 22463.87 153.57 41475.46 88888.00 2023-12-07 20:04:08.000 341 22463.91 153.60 41475.50 88888.00 2023-12-07 20:04:09.000 341 22463.91 153.60 41475.50 88888.00 2023-12-07 20:04:10.000 341 22463.96 153.62 41475.54 47553.09 2023-12-07 20:04:11.000 341 22464.03 153.67 41475.56 88888.00 2023-12-07 20:04:12.000 341 22464.07 153.70 41475.50 88888.00 2023-12-07 20:04:13.000 341 22464.08 153.77 41475.49 88888.00 2023-12-07 20:04:14.000 341 22464.12 153.84 41475.59 88888.00 2023-12-07 20:04:15.000 341 22464.15 153.90 41475.66 47553.12 2023-12-07 20:04:16.000 341 22464.14 153.90 41475.56 88888.00 2023-12-07 20:04:17.000 341 22464.14 153.84 41475.43 88888.00 2023-12-07 20:04:18.000 341 22464.11 153.80 41475.37 88888.00 2023-12-07 20:04:19.000 341 22464.06 153.82 41475.34 88888.00 2023-12-07 20:04:20.000 341 22464.06 153.90 41475.41 47553.22 2023-12-07 20:04:21.000 341 22464.11 153.99 41475.54 88888.00 2023-12-07 20:04:22.000 341 22464.15 154.02 41475.55 88888.00 2023-12-07 20:04:23.000 341 22464.20 154.04 41475.54 88888.00 2023-12-07 20:04:24.000 341 22464.25 154.06 41475.61 88888.00 2023-12-07 20:04:25.000 341 22464.22 154.03 41475.62 47553.21 2023-12-07 20:04:26.000 341 22464.17 154.00 41475.58 88888.00 2023-12-07 20:04:27.000 341 22464.16 154.00 41475.62 88888.00 2023-12-07 20:04:28.000 341 22464.16 154.04 41475.69 88888.00 2023-12-07 20:04:29.000 341 22464.12 154.11 41475.71 88888.00 2023-12-07 20:04:30.000 341 22464.02 154.13 41475.65 47553.16 2023-12-07 20:04:31.000 341 22463.88 154.04 41475.55 88888.00 2023-12-07 20:04:32.000 341 22463.83 153.95 41475.59 88888.00 2023-12-07 20:04:33.000 341 22463.87 153.91 41475.74 88888.00 2023-12-07 20:04:34.000 341 22463.88 153.90 41475.78 88888.00 2023-12-07 20:04:35.000 341 22463.89 153.91 41475.77 47553.16 2023-12-07 20:04:36.000 341 22463.88 153.89 41475.77 88888.00 2023-12-07 20:04:37.000 341 22463.84 153.81 41475.71 88888.00 2023-12-07 20:04:38.000 341 22463.81 153.78 41475.68 88888.00 2023-12-07 20:04:39.000 341 22463.78 153.82 41475.76 88888.00 2023-12-07 20:04:40.000 341 22463.72 153.83 41475.81 47553.09 2023-12-07 20:04:41.000 341 22463.62 153.80 41475.75 88888.00 2023-12-07 20:04:42.000 341 22463.54 153.76 41475.63 88888.00 2023-12-07 20:04:43.000 341 22463.53 153.74 41475.55 88888.00 2023-12-07 20:04:44.000 341 22463.58 153.74 41475.56 88888.00 2023-12-07 20:04:45.000 341 22463.59 153.75 41475.62 47553.03 2023-12-07 20:04:46.000 341 22463.56 153.74 41475.68 88888.00 2023-12-07 20:04:47.000 341 22463.50 153.74 41475.77 88888.00 2023-12-07 20:04:48.000 341 22463.46 153.77 41475.88 88888.00 2023-12-07 20:04:49.000 341 22463.44 153.77 41475.94 88888.00 2023-12-07 20:04:50.000 341 22463.36 153.69 41475.87 47552.94 2023-12-07 20:04:51.000 341 22463.22 153.57 41475.75 88888.00 2023-12-07 20:04:52.000 341 22463.12 153.54 41475.70 88888.00 2023-12-07 20:04:53.000 341 22463.10 153.57 41475.71 88888.00 2023-12-07 20:04:54.000 341 22463.08 153.59 41475.71 88888.00 2023-12-07 20:04:55.000 341 22463.05 153.62 41475.73 47552.87 2023-12-07 20:04:56.000 341 22463.01 153.62 41475.80 88888.00 2023-12-07 20:04:57.000 341 22462.96 153.63 41475.85 88888.00 2023-12-07 20:04:58.000 341 22462.92 153.67 41475.85 88888.00 2023-12-07 20:04:59.000 341 22462.85 153.64 41475.77 88888.00 2023-12-07 20:05:00.000 341 22462.78 153.57 41475.66 47552.80 2023-12-07 20:05:01.000 341 22462.76 153.56 41475.69 88888.00 2023-12-07 20:05:02.000 341 22462.78 153.60 41475.81 88888.00 2023-12-07 20:05:03.000 341 22462.81 153.63 41475.85 88888.00 2023-12-07 20:05:04.000 341 22462.83 153.67 41475.82 88888.00 2023-12-07 20:05:05.000 341 22462.85 153.68 41475.71 47552.79 2023-12-07 20:05:06.000 341 22462.85 153.64 41475.61 88888.00 2023-12-07 20:05:07.000 341 22462.85 153.56 41475.60 88888.00 2023-12-07 20:05:08.000 341 22462.94 153.55 41475.69 88888.00 2023-12-07 20:05:09.000 341 22463.07 153.62 41475.77 88888.00 2023-12-07 20:05:10.000 341 22463.14 153.66 41475.77 47552.90 2023-12-07 20:05:11.000 341 22463.16 153.61 41475.73 88888.00 2023-12-07 20:05:12.000 341 22463.27 153.52 41475.70 88888.00 2023-12-07 20:05:13.000 341 22463.41 153.48 41475.68 88888.00 2023-12-07 20:05:14.000 341 22463.48 153.53 41475.68 88888.00 2023-12-07 20:05:15.000 341 22463.47 153.58 41475.68 47553.03 2023-12-07 20:05:16.000 341 22463.43 153.53 41475.59 88888.00 2023-12-07 20:05:17.000 341 22463.47 153.49 41475.53 88888.00 2023-12-07 20:05:18.000 341 22463.58 153.54 41475.60 88888.00 2023-12-07 20:05:19.000 341 22463.66 153.62 41475.71 88888.00 2023-12-07 20:05:20.000 341 22463.71 153.64 41475.72 47553.16 2023-12-07 20:05:21.000 341 22463.73 153.57 41475.64 88888.00 2023-12-07 20:05:22.000 341 22463.75 153.51 41475.56 88888.00 2023-12-07 20:05:23.000 341 22463.81 153.53 41475.54 88888.00 2023-12-07 20:05:24.000 341 22463.85 153.62 41475.57 88888.00 2023-12-07 20:05:25.000 341 22463.90 153.68 41475.64 47553.25 2023-12-07 20:05:26.000 341 22463.97 153.69 41475.68 88888.00 2023-12-07 20:05:27.000 341 22464.02 153.69 41475.61 88888.00 2023-12-07 20:05:28.000 341 22464.06 153.71 41475.50 88888.00 2023-12-07 20:05:29.000 341 22464.12 153.77 41475.50 88888.00 2023-12-07 20:05:30.000 341 22464.14 153.83 41475.54 47553.28 2023-12-07 20:05:31.000 341 22464.12 153.79 41475.51 88888.00 2023-12-07 20:05:32.000 341 22464.11 153.72 41475.50 88888.00 2023-12-07 20:05:33.000 341 22464.12 153.70 41475.57 88888.00 2023-12-07 20:05:34.000 341 22464.16 153.71 41475.68 88888.00 2023-12-07 20:05:35.000 341 22464.15 153.70 41475.73 47553.27 2023-12-07 20:05:36.000 341 22464.04 153.67 41475.69 88888.00 2023-12-07 20:05:37.000 341 22463.97 153.64 41475.62 88888.00 2023-12-07 20:05:38.000 341 22463.94 153.66 41475.56 88888.00 2023-12-07 20:05:39.000 341 22463.87 153.71 41475.55 88888.00 2023-12-07 20:05:40.000 341 22463.79 153.70 41475.60 47553.21 2023-12-07 20:05:41.000 341 22463.72 153.62 41475.61 88888.00 2023-12-07 20:05:42.000 341 22463.68 153.55 41475.56 88888.00 2023-12-07 20:05:43.000 341 22463.71 153.57 41475.54 88888.00 2023-12-07 20:05:44.000 341 22463.75 153.61 41475.56 88888.00 2023-12-07 20:05:45.000 341 22463.73 153.59 41475.56 47553.20 2023-12-07 20:05:46.000 341 22463.69 153.52 41475.56 88888.00 2023-12-07 20:05:47.000 341 22463.71 153.47 41475.61 88888.00 2023-12-07 20:05:48.000 341 22463.72 153.48 41475.63 88888.00 2023-12-07 20:05:49.000 341 22463.69 153.52 41475.59 88888.00 2023-12-07 20:05:50.000 341 22463.68 153.52 41475.56 47553.19 2023-12-07 20:05:51.000 341 22463.71 153.47 41475.61 88888.00 2023-12-07 20:05:52.000 341 22463.72 153.44 41475.68 88888.00 2023-12-07 20:05:53.000 341 22463.70 153.48 41475.68 88888.00 2023-12-07 20:05:54.000 341 22463.69 153.47 41475.61 88888.00 2023-12-07 20:05:55.000 341 22463.71 153.41 41475.56 47553.26 2023-12-07 20:05:56.000 341 22463.71 153.36 41475.57 88888.00 2023-12-07 20:05:57.000 341 22463.71 153.35 41475.62 88888.00 2023-12-07 20:05:58.000 341 22463.74 153.38 41475.67 88888.00 2023-12-07 20:05:59.000 341 22463.81 153.39 41475.69 88888.00 2023-12-07 20:06:00.000 341 22463.88 153.38 41475.68 47553.32 2023-12-07 20:06:01.000 341 22463.91 153.36 41475.70 88888.00 2023-12-07 20:06:02.000 341 22463.88 153.32 41475.70 88888.00 2023-12-07 20:06:03.000 341 22463.86 153.30 41475.71 88888.00 2023-12-07 20:06:04.000 341 22463.88 153.35 41475.77 88888.00 2023-12-07 20:06:05.000 341 22463.91 153.39 41475.79 47553.33 2023-12-07 20:06:06.000 341 22463.94 153.34 41475.80 88888.00 2023-12-07 20:06:07.000 341 22463.97 153.28 41475.81 88888.00 2023-12-07 20:06:08.000 341 22463.91 153.24 41475.80 88888.00 2023-12-07 20:06:09.000 341 22463.82 153.21 41475.74 88888.00 2023-12-07 20:06:10.000 341 22463.78 153.19 41475.67 47553.31 2023-12-07 20:06:11.000 341 22463.80 153.15 41475.65 88888.00 2023-12-07 20:06:12.000 341 22463.83 153.13 41475.66 88888.00 2023-12-07 20:06:13.000 341 22463.82 153.13 41475.64 88888.00 2023-12-07 20:06:14.000 341 22463.77 153.09 41475.64 88888.00 2023-12-07 20:06:15.000 341 22463.74 153.04 41475.65 47553.23 2023-12-07 20:06:16.000 341 22463.72 153.01 41475.66 88888.00 2023-12-07 20:06:17.000 341 22463.69 153.00 41475.68 88888.00 2023-12-07 20:06:18.000 341 22463.66 153.00 41475.69 88888.00 2023-12-07 20:06:19.000 341 22463.68 153.02 41475.77 88888.00 2023-12-07 20:06:20.000 341 22463.71 153.04 41475.85 47553.19 2023-12-07 20:06:21.000 341 22463.68 153.03 41475.84 88888.00 2023-12-07 20:06:22.000 341 22463.62 153.04 41475.79 88888.00 2023-12-07 20:06:23.000 341 22463.60 153.05 41475.82 88888.00 2023-12-07 20:06:24.000 341 22463.62 153.05 41475.86 88888.00 2023-12-07 20:06:25.000 341 22463.60 153.02 41475.85 47553.20 2023-12-07 20:06:26.000 341 22463.55 152.97 41475.79 88888.00 2023-12-07 20:06:27.000 341 22463.53 152.91 41475.75 88888.00 2023-12-07 20:06:28.000 341 22463.58 152.87 41475.83 88888.00 2023-12-07 20:06:29.000 341 22463.63 152.85 41475.93 88888.00 2023-12-07 20:06:30.000 341 22463.65 152.83 41475.94 47553.23 2023-12-07 20:06:31.000 341 22463.68 152.85 41475.91 88888.00 2023-12-07 20:06:32.000 341 22463.71 152.86 41475.90 88888.00 2023-12-07 20:06:33.000 341 22463.76 152.82 41475.89 88888.00 2023-12-07 20:06:34.000 341 22463.84 152.76 41475.89 88888.00 2023-12-07 20:06:35.000 341 22463.89 152.72 41475.92 47553.28 2023-12-07 20:06:36.000 341 22463.88 152.70 41475.91 88888.00 2023-12-07 20:06:37.000 341 22463.88 152.68 41475.84 88888.00 2023-12-07 20:06:38.000 341 22463.90 152.68 41475.81 88888.00 2023-12-07 20:06:39.000 341 22463.91 152.70 41475.86 88888.00 2023-12-07 20:06:40.000 341 22463.90 152.71 41475.88 47553.29 2023-12-07 20:06:41.000 341 22463.88 152.66 41475.81 88888.00 2023-12-07 20:06:42.000 341 22463.85 152.62 41475.77 88888.00 2023-12-07 20:06:43.000 341 22463.81 152.65 41475.78 88888.00 2023-12-07 20:06:44.000 341 22463.82 152.71 41475.81 88888.00 2023-12-07 20:06:45.000 341 22463.87 152.75 41475.88 47553.32 2023-12-07 20:06:46.000 341 22463.88 152.73 41475.87 88888.00 2023-12-07 20:06:47.000 341 22463.83 152.66 41475.74 88888.00 2023-12-07 20:06:48.000 341 22463.84 152.67 41475.72 88888.00 2023-12-07 20:06:49.000 341 22463.90 152.76 41475.83 88888.00 2023-12-07 20:06:50.000 341 22463.91 152.80 41475.82 47553.29 2023-12-07 20:06:51.000 341 22463.88 152.81 41475.73 88888.00 2023-12-07 20:06:52.000 341 22463.89 152.84 41475.71 88888.00 2023-12-07 20:06:53.000 341 22463.96 152.88 41475.79 88888.00 2023-12-07 20:06:54.000 341 22464.03 152.93 41475.90 88888.00 2023-12-07 20:06:55.000 341 22464.09 153.00 41475.97 47553.38 2023-12-07 20:06:56.000 341 22464.15 153.05 41475.96 88888.00 2023-12-07 20:06:57.000 341 22464.16 153.03 41475.83 88888.00 2023-12-07 20:06:58.000 341 22464.17 153.00 41475.69 88888.00 2023-12-07 20:06:59.000 341 22464.19 153.02 41475.70 88888.00 2023-12-07 20:07:00.000 341 22464.22 153.08 41475.80 47553.44 2023-12-07 20:07:01.000 341 22464.27 153.13 41475.86 88888.00 2023-12-07 20:07:02.000 341 22464.37 153.19 41475.91 88888.00 2023-12-07 20:07:03.000 341 22464.44 153.28 41475.91 88888.00 2023-12-07 20:07:04.000 341 22464.49 153.36 41475.87 88888.00 2023-12-07 20:07:05.000 341 22464.53 153.40 41475.88 47553.57 2023-12-07 20:07:06.000 341 22464.60 153.42 41475.93 88888.00 2023-12-07 20:07:07.000 341 22464.66 153.44 41475.93 88888.00 2023-12-07 20:07:08.000 341 22464.68 153.48 41475.82 88888.00 2023-12-07 20:07:09.000 341 22464.66 153.52 41475.69 88888.00 2023-12-07 20:07:10.000 341 22464.67 153.56 41475.65 47553.66 2023-12-07 20:07:11.000 341 22464.75 153.60 41475.71 88888.00 2023-12-07 20:07:12.000 341 22464.84 153.65 41475.75 88888.00 2023-12-07 20:07:13.000 341 22464.90 153.70 41475.77 88888.00 2023-12-07 20:07:14.000 341 22464.91 153.73 41475.75 88888.00 2023-12-07 20:07:15.000 341 22464.90 153.71 41475.64 47553.77 2023-12-07 20:07:16.000 341 22464.95 153.68 41475.59 88888.00 2023-12-07 20:07:17.000 341 22465.07 153.73 41475.66 88888.00 2023-12-07 20:07:18.000 341 22465.15 153.81 41475.70 88888.00 2023-12-07 20:07:19.000 341 22465.16 153.85 41475.74 88888.00 2023-12-07 20:07:20.000 341 22465.18 153.85 41475.82 47553.90 2023-12-07 20:07:21.000 341 22465.22 153.82 41475.82 88888.00 2023-12-07 20:07:22.000 341 22465.30 153.82 41475.81 88888.00 2023-12-07 20:07:23.000 341 22465.40 153.84 41475.84 88888.00 2023-12-07 20:07:24.000 341 22465.46 153.86 41475.87 88888.00 2023-12-07 20:07:25.000 341 22465.43 153.85 41475.82 47553.98 2023-12-07 20:07:26.000 341 22465.42 153.85 41475.82 88888.00 2023-12-07 20:07:27.000 341 22465.51 153.87 41475.91 88888.00 2023-12-07 20:07:28.000 341 22465.61 153.88 41475.96 88888.00 2023-12-07 20:07:29.000 341 22465.66 153.90 41475.92 88888.00 2023-12-07 20:07:30.000 341 22465.66 153.88 41475.86 47554.08 2023-12-07 20:07:31.000 341 22465.59 153.82 41475.77 88888.00 2023-12-07 20:07:32.000 341 22465.52 153.79 41475.71 88888.00 2023-12-07 20:07:33.000 341 22465.52 153.81 41475.72 88888.00 2023-12-07 20:07:34.000 341 22465.58 153.85 41475.81 88888.00 2023-12-07 20:07:35.000 341 22465.66 153.89 41475.93 47554.12 2023-12-07 20:07:36.000 341 22465.68 153.91 41476.02 88888.00 2023-12-07 20:07:37.000 341 22465.68 153.89 41476.09 88888.00 2023-12-07 20:07:38.000 341 22465.71 153.86 41476.12 88888.00 2023-12-07 20:07:39.000 341 22465.72 153.83 41476.09 88888.00 2023-12-07 20:07:40.000 341 22465.74 153.79 41476.07 47554.24 2023-12-07 20:07:41.000 341 22465.77 153.73 41476.09 88888.00 2023-12-07 20:07:42.000 341 22465.79 153.65 41476.07 88888.00 2023-12-07 20:07:43.000 341 22465.85 153.61 41476.09 88888.00 2023-12-07 20:07:44.000 341 22465.93 153.59 41476.17 88888.00 2023-12-07 20:07:45.000 341 22465.93 153.56 41476.20 47554.31 2023-12-07 20:07:46.000 341 22465.88 153.53 41476.15 88888.00 2023-12-07 20:07:47.000 341 22465.89 153.52 41476.10 88888.00 2023-12-07 20:07:48.000 341 22465.90 153.50 41476.06 88888.00 2023-12-07 20:07:49.000 341 22465.87 153.43 41476.05 88888.00 2023-12-07 20:07:50.000 341 22465.84 153.31 41476.06 47554.29 2023-12-07 20:07:51.000 341 22465.83 153.22 41476.11 88888.00 2023-12-07 20:07:52.000 341 22465.85 153.21 41476.13 88888.00 2023-12-07 20:07:53.000 341 22465.84 153.22 41476.09 88888.00 2023-12-07 20:07:54.000 341 22465.77 153.18 41476.06 88888.00 2023-12-07 20:07:55.000 341 22465.68 153.11 41476.07 47554.34 2023-12-07 20:07:56.000 341 22465.62 153.07 41476.06 88888.00 2023-12-07 20:07:57.000 341 22465.58 153.04 41476.06 88888.00 2023-12-07 20:07:58.000 341 22465.55 153.00 41476.06 88888.00 2023-12-07 20:07:59.000 341 22465.54 152.97 41476.04 88888.00 2023-12-07 20:08:00.000 341 22465.51 152.94 41476.06 47554.18 2023-12-07 20:08:01.000 341 22465.40 152.87 41476.10 88888.00 2023-12-07 20:08:02.000 341 22465.29 152.78 41476.13 88888.00 2023-12-07 20:08:03.000 341 22465.26 152.74 41476.17 88888.00 2023-12-07 20:08:04.000 341 22465.24 152.67 41476.16 88888.00 2023-12-07 20:08:05.000 341 22465.13 152.58 41476.06 47554.09 2023-12-07 20:08:06.000 341 22465.01 152.51 41475.91 88888.00 2023-12-07 20:08:07.000 341 22464.96 152.43 41475.83 88888.00 2023-12-07 20:08:08.000 341 22464.95 152.38 41475.86 88888.00 2023-12-07 20:08:09.000 341 22464.96 152.41 41475.96 88888.00 2023-12-07 20:08:10.000 341 22464.97 152.47 41476.05 47554.02 2023-12-07 20:08:11.000 341 22464.97 152.49 41476.09 88888.00 2023-12-07 20:08:12.000 341 22464.94 152.43 41476.02 88888.00 2023-12-07 20:08:13.000 341 22464.88 152.36 41475.91 88888.00 2023-12-07 20:08:14.000 341 22464.82 152.33 41475.84 88888.00 2023-12-07 20:08:15.000 341 22464.81 152.29 41475.83 47553.97 2023-12-07 20:08:16.000 341 22464.84 152.25 41475.93 88888.00 2023-12-07 20:08:17.000 341 22464.92 152.28 41476.05 88888.00 2023-12-07 20:08:18.000 341 22464.98 152.33 41476.13 88888.00 2023-12-07 20:08:19.000 341 22465.02 152.33 41476.14 88888.00 2023-12-07 20:08:20.000 341 22465.02 152.30 41476.04 47554.03 2023-12-07 20:08:21.000 341 22464.98 152.26 41475.93 88888.00 2023-12-07 20:08:22.000 341 22464.99 152.24 41475.92 88888.00 2023-12-07 20:08:23.000 341 22465.03 152.26 41475.95 88888.00 2023-12-07 20:08:24.000 341 22465.10 152.28 41475.90 88888.00 2023-12-07 20:08:25.000 341 22465.19 152.26 41475.83 47554.14 2023-12-07 20:08:26.000 341 22465.29 152.27 41475.86 88888.00 2023-12-07 20:08:27.000 341 22465.35 152.30 41475.94 88888.00 2023-12-07 20:08:28.000 341 22465.37 152.34 41476.05 88888.00 2023-12-07 20:08:29.000 341 22465.38 152.38 41476.14 88888.00 2023-12-07 20:08:30.000 341 22465.38 152.37 41476.10 47554.18 2023-12-07 20:08:31.000 341 22465.40 152.35 41476.01 88888.00 2023-12-07 20:08:32.000 341 22465.43 152.37 41475.98 88888.00 2023-12-07 20:08:33.000 341 22465.44 152.46 41476.05 88888.00 2023-12-07 20:08:34.000 341 22465.45 152.58 41476.16 88888.00 2023-12-07 20:08:35.000 341 22465.44 152.63 41476.19 47554.17 2023-12-07 20:08:36.000 341 22465.43 152.64 41476.14 88888.00 2023-12-07 20:08:37.000 341 22465.38 152.66 41476.01 88888.00 2023-12-07 20:08:38.000 341 22465.34 152.71 41475.88 88888.00 2023-12-07 20:08:39.000 341 22465.33 152.78 41475.82 88888.00 2023-12-07 20:08:40.000 341 22465.33 152.83 41475.86 47554.17 2023-12-07 20:08:41.000 341 22465.35 152.87 41476.00 88888.00 2023-12-07 20:08:42.000 341 22465.40 152.93 41476.07 88888.00 2023-12-07 20:08:43.000 341 22465.43 152.99 41476.05 88888.00 2023-12-07 20:08:44.000 341 22465.46 153.03 41476.05 88888.00 2023-12-07 20:08:45.000 341 22465.48 153.07 41476.06 47554.15 2023-12-07 20:08:46.000 341 22465.45 153.08 41476.02 88888.00 2023-12-07 20:08:47.000 341 22465.40 153.05 41476.02 88888.00 2023-12-07 20:08:48.000 341 22465.39 153.08 41476.06 88888.00 2023-12-07 20:08:49.000 341 22465.40 153.18 41476.06 88888.00 2023-12-07 20:08:50.000 341 22465.39 153.26 41476.07 47554.18 2023-12-07 20:08:51.000 341 22465.37 153.29 41476.07 88888.00 2023-12-07 20:08:52.000 341 22465.34 153.31 41476.06 88888.00 2023-12-07 20:08:53.000 341 22465.32 153.34 41476.06 88888.00 2023-12-07 20:08:54.000 341 22465.30 153.37 41476.11 88888.00 2023-12-07 20:08:55.000 341 22465.27 153.35 41476.11 47554.08 2023-12-07 20:08:56.000 341 22465.24 153.33 41476.07 88888.00 2023-12-07 20:08:57.000 341 22465.22 153.35 41476.09 88888.00 2023-12-07 20:08:58.000 341 22465.21 153.39 41476.18 88888.00 2023-12-07 20:08:59.000 341 22465.18 153.43 41476.24 88888.00 2023-12-07 20:09:00.000 341 22465.13 153.44 41476.22 47554.02 2023-12-07 20:09:01.000 341 22465.06 153.42 41476.19 88888.00 2023-12-07 20:09:02.000 341 22464.98 153.42 41476.19 88888.00 2023-12-07 20:09:03.000 341 22464.88 153.43 41476.15 88888.00 2023-12-07 20:09:04.000 341 22464.82 153.44 41476.06 88888.00 2023-12-07 20:09:05.000 341 22464.81 153.46 41476.03 47553.88 2023-12-07 20:09:06.000 341 22464.73 153.45 41476.10 88888.00 2023-12-07 20:09:07.000 341 22464.62 153.47 41476.16 88888.00 2023-12-07 20:09:08.000 341 22464.59 153.54 41476.16 88888.00 2023-12-07 20:09:09.000 341 22464.62 153.63 41476.12 88888.00 2023-12-07 20:09:10.000 341 22464.65 153.68 41476.09 47553.83 2023-12-07 20:09:11.000 341 22464.64 153.63 41476.04 88888.00 2023-12-07 20:09:12.000 341 22464.61 153.54 41475.99 88888.00 2023-12-07 20:09:13.000 341 22464.62 153.51 41475.99 88888.00 2023-12-07 20:09:14.000 341 22464.68 153.52 41476.06 88888.00 2023-12-07 20:09:15.000 341 22464.71 153.53 41476.10 47553.79 2023-12-07 20:09:16.000 341 22464.70 153.52 41476.07 88888.00 2023-12-07 20:09:17.000 341 22464.65 153.50 41476.07 88888.00 2023-12-07 20:09:18.000 341 22464.59 153.46 41476.09 88888.00 2023-12-07 20:09:19.000 341 22464.55 153.44 41476.06 88888.00 2023-12-07 20:09:20.000 341 22464.54 153.43 41476.01 47553.82 2023-12-07 20:09:21.000 341 22464.56 153.41 41475.94 88888.00 2023-12-07 20:09:22.000 341 22464.58 153.40 41475.91 88888.00 2023-12-07 20:09:23.000 341 22464.62 153.42 41475.94 88888.00 2023-12-07 20:09:24.000 341 22464.64 153.44 41475.98 88888.00 2023-12-07 20:09:25.000 341 22464.65 153.42 41476.01 47553.86 2023-12-07 20:09:26.000 341 22464.70 153.37 41476.03 88888.00 2023-12-07 20:09:27.000 341 22464.80 153.35 41476.06 88888.00 2023-12-07 20:09:28.000 341 22464.85 153.34 41476.13 88888.00 2023-12-07 20:09:29.000 341 22464.83 153.31 41476.16 88888.00 2023-12-07 20:09:30.000 341 22464.83 153.27 41476.13 47553.94 2023-12-07 20:09:31.000 341 22464.90 153.26 41476.11 88888.00 2023-12-07 20:09:32.000 341 22464.98 153.28 41476.14 88888.00 2023-12-07 20:09:33.000 341 22465.02 153.29 41476.13 88888.00 2023-12-07 20:09:34.000 341 22465.03 153.26 41476.09 88888.00 2023-12-07 20:09:35.000 341 22465.06 153.20 41476.07 47554.04 2023-12-07 20:09:36.000 341 22465.09 153.13 41476.00 88888.00 2023-12-07 20:09:37.000 341 22465.11 153.11 41475.93 88888.00 2023-12-07 20:09:38.000 341 22465.14 153.14 41475.95 88888.00 2023-12-07 20:09:39.000 341 22465.16 153.16 41476.05 88888.00 2023-12-07 20:09:40.000 341 22465.21 153.16 41476.16 47554.12 2023-12-07 20:09:41.000 341 22465.23 153.13 41476.24 88888.00 2023-12-07 20:09:42.000 341 22465.18 153.09 41476.24 88888.00 2023-12-07 20:09:43.000 341 22465.15 153.06 41476.20 88888.00 2023-12-07 20:09:44.000 341 22465.19 153.06 41476.18 88888.00 2023-12-07 20:09:45.000 341 22465.27 153.04 41476.21 47554.14 2023-12-07 20:09:46.000 341 22465.30 152.97 41476.26 88888.00 2023-12-07 20:09:47.000 341 22465.25 152.92 41476.26 88888.00 2023-12-07 20:09:48.000 341 22465.22 152.96 41476.26 88888.00 2023-12-07 20:09:49.000 341 22465.24 153.00 41476.21 88888.00 2023-12-07 20:09:50.000 341 22465.24 152.94 41476.14 47554.19 2023-12-07 20:09:51.000 341 22465.24 152.83 41476.11 88888.00 2023-12-07 20:09:52.000 341 22465.24 152.78 41476.09 88888.00 2023-12-07 20:09:53.000 341 22465.23 152.75 41476.10 88888.00 2023-12-07 20:09:54.000 341 22465.22 152.73 41476.18 88888.00 2023-12-07 20:09:55.000 341 22465.25 152.71 41476.27 47554.19 2023-12-07 20:09:56.000 341 22465.27 152.71 41476.27 88888.00 2023-12-07 20:09:57.000 341 22465.27 152.72 41476.29 88888.00 2023-12-07 20:09:58.000 341 22465.24 152.72 41476.34 88888.00 2023-12-07 20:09:59.000 341 22465.23 152.71 41476.34 88888.00 2023-12-07 20:10:00.000 341 22465.22 152.69 41476.29 47554.15 2023-12-07 20:10:01.000 341 22465.20 152.63 41476.19 88888.00 2023-12-07 20:10:02.000 341 22465.18 152.57 41476.11 88888.00 2023-12-07 20:10:03.000 341 22465.15 152.56 41476.06 88888.00 2023-12-07 20:10:04.000 341 22465.16 152.58 41476.09 88888.00 2023-12-07 20:10:05.000 341 22465.17 152.59 41476.18 47554.08 2023-12-07 20:10:06.000 341 22465.12 152.57 41476.21 88888.00 2023-12-07 20:10:07.000 341 22465.03 152.57 41476.16 88888.00 2023-12-07 20:10:08.000 341 22465.03 152.58 41476.10 88888.00 2023-12-07 20:10:09.000 341 22465.07 152.55 41476.00 88888.00 2023-12-07 20:10:10.000 341 22465.03 152.49 41475.93 47554.06 2023-12-07 20:10:11.000 341 22464.95 152.43 41475.99 88888.00 2023-12-07 20:10:12.000 341 22464.94 152.44 41476.13 88888.00 2023-12-07 20:10:13.000 341 22465.00 152.52 41476.19 88888.00 2023-12-07 20:10:14.000 341 22465.01 152.58 41476.20 88888.00 2023-12-07 20:10:15.000 341 22464.98 152.54 41476.19 47554.04 2023-12-07 20:10:16.000 341 22464.94 152.43 41476.17 88888.00 2023-12-07 20:10:17.000 341 22464.90 152.37 41476.14 88888.00 2023-12-07 20:10:18.000 341 22464.86 152.39 41476.13 88888.00 2023-12-07 20:10:19.000 341 22464.84 152.42 41476.12 88888.00 2023-12-07 20:10:20.000 341 22464.84 152.40 41476.10 47553.99 2023-12-07 20:10:21.000 341 22464.90 152.43 41476.07 88888.00 2023-12-07 20:10:22.000 341 22464.97 152.52 41476.07 88888.00 2023-12-07 20:10:23.000 341 22464.96 152.58 41476.07 88888.00 2023-12-07 20:10:24.000 341 22464.90 152.61 41476.14 88888.00 2023-12-07 20:10:25.000 341 22464.89 152.64 41476.22 47553.98 2023-12-07 20:10:26.000 341 22464.92 152.65 41476.23 88888.00 2023-12-07 20:10:27.000 341 22464.90 152.59 41476.17 88888.00 2023-12-07 20:10:28.000 341 22464.87 152.53 41476.15 88888.00 2023-12-07 20:10:29.000 341 22464.87 152.54 41476.23 88888.00 2023-12-07 20:10:30.000 341 22464.88 152.56 41476.27 47553.96 2023-12-07 20:10:31.000 341 22464.87 152.54 41476.22 88888.00 2023-12-07 20:10:32.000 341 22464.84 152.50 41476.18 88888.00 2023-12-07 20:10:33.000 341 22464.82 152.48 41476.19 88888.00 2023-12-07 20:10:34.000 341 22464.81 152.48 41476.17 88888.00 2023-12-07 20:10:35.000 341 22464.79 152.46 41476.12 47553.92 2023-12-07 20:10:36.000 341 22464.75 152.44 41476.15 88888.00 2023-12-07 20:10:37.000 341 22464.72 152.44 41476.21 88888.00 2023-12-07 20:10:38.000 341 22464.75 152.47 41476.19 88888.00 2023-12-07 20:10:39.000 341 22464.81 152.49 41476.14 88888.00 2023-12-07 20:10:40.000 341 22464.83 152.47 41476.15 47553.93 2023-12-07 20:10:41.000 341 22464.81 152.46 41476.20 88888.00 2023-12-07 20:10:42.000 341 22464.78 152.44 41476.18 88888.00 2023-12-07 20:10:43.000 341 22464.81 152.44 41476.14 88888.00 2023-12-07 20:10:44.000 341 22464.84 152.46 41476.16 88888.00 2023-12-07 20:10:45.000 341 22464.84 152.46 41476.27 47553.93 2023-12-07 20:10:46.000 341 22464.82 152.45 41476.37 88888.00 2023-12-07 20:10:47.000 341 22464.81 152.47 41476.37 88888.00 2023-12-07 20:10:48.000 341 22464.81 152.45 41476.33 88888.00 2023-12-07 20:10:49.000 341 22464.81 152.42 41476.34 88888.00 2023-12-07 20:10:50.000 341 22464.76 152.43 41476.32 47553.94 2023-12-07 20:10:51.000 341 22464.69 152.39 41476.20 88888.00 2023-12-07 20:10:52.000 341 22464.66 152.32 41476.14 88888.00 2023-12-07 20:10:53.000 341 22464.67 152.25 41476.21 88888.00 2023-12-07 20:10:54.000 341 22464.69 152.20 41476.31 88888.00 2023-12-07 20:10:55.000 341 22464.70 152.21 41476.34 47553.89 2023-12-07 20:10:56.000 341 22464.69 152.26 41476.38 88888.00 2023-12-07 20:10:57.000 341 22464.63 152.26 41476.37 88888.00 2023-12-07 20:10:58.000 341 22464.58 152.19 41476.23 88888.00 2023-12-07 20:10:59.000 341 22464.61 152.14 41476.04 88888.00 2023-12-07 20:11:00.000 341 22464.68 152.18 41476.01 47553.86 2023-12-07 20:11:01.000 341 22464.67 152.18 41476.05 88888.00 2023-12-07 20:11:02.000 341 22464.62 152.12 41476.10 88888.00 2023-12-07 20:11:03.000 341 22464.66 152.12 41476.21 88888.00 2023-12-07 20:11:04.000 341 22464.69 152.14 41476.30 88888.00 2023-12-07 20:11:05.000 341 22464.62 152.12 41476.30 47553.84 2023-12-07 20:11:06.000 341 22464.52 152.10 41476.30 88888.00 2023-12-07 20:11:07.000 341 22464.48 152.06 41476.33 88888.00 2023-12-07 20:11:08.000 341 22464.47 152.01 41476.35 88888.00 2023-12-07 20:11:09.000 341 22464.44 152.02 41476.34 88888.00 2023-12-07 20:11:10.000 341 22464.43 152.05 41476.31 47553.81 2023-12-07 20:11:11.000 341 22464.42 151.99 41476.32 88888.00 2023-12-07 20:11:12.000 341 22464.40 151.97 41476.40 88888.00 2023-12-07 20:11:13.000 341 22464.40 152.03 41476.46 88888.00 2023-12-07 20:11:14.000 341 22464.44 152.05 41476.39 88888.00 2023-12-07 20:11:15.000 341 22464.46 152.00 41476.34 47553.73 2023-12-07 20:11:16.000 341 22464.41 151.94 41476.41 88888.00 2023-12-07 20:11:17.000 341 22464.35 151.92 41476.50 88888.00 2023-12-07 20:11:18.000 341 22464.30 151.92 41476.48 88888.00 2023-12-07 20:11:19.000 341 22464.25 151.93 41476.38 88888.00 2023-12-07 20:11:20.000 341 22464.23 151.91 41476.31 47553.72 2023-12-07 20:11:21.000 341 22464.23 151.85 41476.31 88888.00 2023-12-07 20:11:22.000 341 22464.22 151.82 41476.30 88888.00 2023-12-07 20:11:23.000 341 22464.16 151.82 41476.28 88888.00 2023-12-07 20:11:24.000 341 22464.09 151.81 41476.31 88888.00 2023-12-07 20:11:25.000 341 22464.07 151.81 41476.29 47553.64 2023-12-07 20:11:26.000 341 22464.08 151.81 41476.20 88888.00 2023-12-07 20:11:27.000 341 22464.10 151.81 41476.14 88888.00 2023-12-07 20:11:28.000 341 22464.14 151.85 41476.14 88888.00 2023-12-07 20:11:29.000 341 22464.18 151.93 41476.19 88888.00 2023-12-07 20:11:30.000 341 22464.19 151.98 41476.33 47553.63 2023-12-07 20:11:31.000 341 22464.16 151.92 41476.44 88888.00 2023-12-07 20:11:32.000 341 22464.13 151.82 41476.38 88888.00 2023-12-07 20:11:33.000 341 22464.15 151.76 41476.26 88888.00 2023-12-07 20:11:34.000 341 22464.15 151.79 41476.21 88888.00 2023-12-07 20:11:35.000 341 22464.13 151.84 41476.19 47553.63 2023-12-07 20:11:36.000 341 22464.17 151.81 41476.16 88888.00 2023-12-07 20:11:37.000 341 22464.25 151.74 41476.15 88888.00 2023-12-07 20:11:38.000 341 22464.29 151.72 41476.18 88888.00 2023-12-07 20:11:39.000 341 22464.27 151.74 41476.18 88888.00 2023-12-07 20:11:40.000 341 22464.23 151.77 41476.12 47553.63 2023-12-07 20:11:41.000 341 22464.19 151.76 41476.09 88888.00 2023-12-07 20:11:42.000 341 22464.21 151.75 41476.11 88888.00 2023-12-07 20:11:43.000 341 22464.26 151.75 41476.11 88888.00 2023-12-07 20:11:44.000 341 22464.26 151.79 41476.07 88888.00 2023-12-07 20:11:45.000 341 22464.24 151.83 41476.06 47553.72 2023-12-07 20:11:46.000 341 22464.24 151.82 41476.06 88888.00 2023-12-07 20:11:47.000 341 22464.29 151.75 41476.04 88888.00 2023-12-07 20:11:48.000 341 22464.38 151.70 41475.97 88888.00 2023-12-07 20:11:49.000 341 22464.44 151.71 41475.96 88888.00 2023-12-07 20:11:50.000 341 22464.45 151.73 41476.00 47553.77 2023-12-07 20:11:51.000 341 22464.44 151.71 41475.98 88888.00 2023-12-07 20:11:52.000 341 22464.46 151.66 41475.91 88888.00 2023-12-07 20:11:53.000 341 22464.51 151.64 41475.92 88888.00 2023-12-07 20:11:54.000 341 22464.54 151.67 41475.97 88888.00 2023-12-07 20:11:55.000 341 22464.55 151.68 41475.98 47553.78 2023-12-07 20:11:56.000 341 22464.58 151.67 41476.00 88888.00 2023-12-07 20:11:57.000 341 22464.63 151.65 41476.04 88888.00 2023-12-07 20:11:58.000 341 22464.67 151.60 41476.04 88888.00 2023-12-07 20:11:59.000 341 22464.69 151.55 41476.04 88888.00 2023-12-07 20:12:00.000 341 22464.74 151.51 41476.13 47553.86 2023-12-07 20:12:01.000 341 22464.82 151.50 41476.21 88888.00 2023-12-07 20:12:02.000 341 22464.91 151.52 41476.21 88888.00 2023-12-07 20:12:03.000 341 22465.00 151.59 41476.26 88888.00 2023-12-07 20:12:04.000 341 22465.06 151.64 41476.32 88888.00 2023-12-07 20:12:05.000 341 22465.07 151.61 41476.23 47553.95 2023-12-07 20:12:06.000 341 22465.03 151.58 41476.13 88888.00 2023-12-07 20:12:07.000 341 22465.03 151.59 41476.18 88888.00 2023-12-07 20:12:08.000 341 22465.04 151.59 41476.26 88888.00 2023-12-07 20:12:09.000 341 22465.06 151.56 41476.21 88888.00 2023-12-07 20:12:10.000 341 22465.10 151.54 41476.14 47553.99 2023-12-07 20:12:11.000 341 22465.18 151.53 41476.14 88888.00 2023-12-07 20:12:12.000 341 22465.23 151.51 41476.20 88888.00 2023-12-07 20:12:13.000 341 22465.20 151.51 41476.27 88888.00 2023-12-07 20:12:14.000 341 22465.16 151.54 41476.27 88888.00 2023-12-07 20:12:15.000 341 22465.18 151.56 41476.23 47554.00 2023-12-07 20:12:16.000 341 22465.26 151.53 41476.21 88888.00 2023-12-07 20:12:17.000 341 22465.28 151.47 41476.22 88888.00 2023-12-07 20:12:18.000 341 22465.27 151.50 41476.21 88888.00 2023-12-07 20:12:19.000 341 22465.27 151.60 41476.17 88888.00 2023-12-07 20:12:20.000 341 22465.24 151.63 41476.08 47554.06 2023-12-07 20:12:21.000 341 22465.15 151.57 41476.02 88888.00 2023-12-07 20:12:22.000 341 22465.10 151.51 41476.01 88888.00 2023-12-07 20:12:23.000 341 22465.19 151.52 41476.05 88888.00 2023-12-07 20:12:24.000 341 22465.31 151.56 41476.13 88888.00 2023-12-07 20:12:25.000 341 22465.34 151.53 41476.20 47554.05 2023-12-07 20:12:26.000 341 22465.31 151.49 41476.21 88888.00 2023-12-07 20:12:27.000 341 22465.29 151.51 41476.17 88888.00 2023-12-07 20:12:28.000 341 22465.28 151.55 41476.14 88888.00 2023-12-07 20:12:29.000 341 22465.28 151.57 41476.14 88888.00 2023-12-07 20:12:30.000 341 22465.26 151.53 41476.10 47554.09 2023-12-07 20:12:31.000 341 22465.24 151.45 41475.98 88888.00 2023-12-07 20:12:32.000 341 22465.27 151.44 41475.93 88888.00 2023-12-07 20:12:33.000 341 22465.28 151.48 41476.00 88888.00 2023-12-07 20:12:34.000 341 22465.26 151.48 41476.04 88888.00 2023-12-07 20:12:35.000 341 22465.28 151.49 41476.03 47554.11 2023-12-07 20:12:36.000 341 22465.34 151.51 41475.96 88888.00 2023-12-07 20:12:37.000 341 22465.37 151.52 41475.91 88888.00 2023-12-07 20:12:38.000 341 22465.34 151.53 41475.93 88888.00 2023-12-07 20:12:39.000 341 22465.34 151.50 41475.98 88888.00 2023-12-07 20:12:40.000 341 22465.38 151.46 41476.05 47554.13 2023-12-07 20:12:41.000 341 22465.38 151.44 41476.00 88888.00 2023-12-07 20:12:42.000 341 22465.32 151.42 41475.85 88888.00 2023-12-07 20:12:43.000 341 22465.29 151.44 41475.83 88888.00 2023-12-07 20:12:44.000 341 22465.31 151.49 41475.98 88888.00 2023-12-07 20:12:45.000 341 22465.33 151.51 41476.09 47554.17 2023-12-07 20:12:46.000 341 22465.36 151.54 41476.14 88888.00 2023-12-07 20:12:47.000 341 22465.38 151.54 41476.19 88888.00 2023-12-07 20:12:48.000 341 22465.38 151.52 41476.18 88888.00 2023-12-07 20:12:49.000 341 22465.36 151.52 41476.12 88888.00 2023-12-07 20:12:50.000 341 22465.37 151.50 41476.07 47554.19 2023-12-07 20:12:51.000 341 22465.39 151.46 41476.06 88888.00 2023-12-07 20:12:52.000 341 22465.40 151.43 41476.14 88888.00 2023-12-07 20:12:53.000 341 22465.39 151.40 41476.21 88888.00 2023-12-07 20:12:54.000 341 22465.38 151.39 41476.12 88888.00 2023-12-07 20:12:55.000 341 22465.40 151.37 41476.03 47554.21 2023-12-07 20:12:56.000 341 22465.40 151.32 41476.04 88888.00 2023-12-07 20:12:57.000 341 22465.44 151.29 41476.09 88888.00 2023-12-07 20:12:58.000 341 22465.50 151.32 41476.13 88888.00 2023-12-07 20:12:59.000 341 22465.53 151.36 41476.19 88888.00 2023-12-07 20:13:00.000 341 22465.53 151.39 41476.20 47554.22 2023-12-07 20:13:01.000 341 22465.47 151.36 41476.13 88888.00 2023-12-07 20:13:02.000 341 22465.42 151.32 41476.09 88888.00 2023-12-07 20:13:03.000 341 22465.40 151.31 41476.13 88888.00 2023-12-07 20:13:04.000 341 22465.39 151.31 41476.18 88888.00 2023-12-07 20:13:05.000 341 22465.34 151.33 41476.13 47554.21 2023-12-07 20:13:06.000 341 22465.32 151.38 41476.05 88888.00 2023-12-07 20:13:07.000 341 22465.34 151.40 41476.09 88888.00 2023-12-07 20:13:08.000 341 22465.37 151.40 41476.13 88888.00 2023-12-07 20:13:09.000 341 22465.40 151.36 41476.09 88888.00 2023-12-07 20:13:10.000 341 22465.42 151.34 41476.02 47554.20 2023-12-07 20:13:11.000 341 22465.43 151.37 41475.98 88888.00 2023-12-07 20:13:12.000 341 22465.41 151.42 41476.02 88888.00 2023-12-07 20:13:13.000 341 22465.36 151.42 41476.02 88888.00 2023-12-07 20:13:14.000 341 22465.31 151.41 41475.97 88888.00 2023-12-07 20:13:15.000 341 22465.31 151.41 41476.01 47554.22 2023-12-07 20:13:16.000 341 22465.30 151.42 41476.15 88888.00 2023-12-07 20:13:17.000 341 22465.26 151.41 41476.21 88888.00 2023-12-07 20:13:18.000 341 22465.28 151.43 41476.17 88888.00 2023-12-07 20:13:19.000 341 22465.35 151.47 41476.16 88888.00 2023-12-07 20:13:20.000 341 22465.40 151.48 41476.25 47554.22 2023-12-07 20:13:21.000 341 22465.38 151.46 41476.29 88888.00 2023-12-07 20:13:22.000 341 22465.35 151.48 41476.18 88888.00 2023-12-07 20:13:23.000 341 22465.36 151.55 41476.06 88888.00 2023-12-07 20:13:24.000 341 22465.41 151.59 41476.04 88888.00 2023-12-07 20:13:25.000 341 22465.42 151.56 41476.02 47554.23 2023-12-07 20:13:26.000 341 22465.42 151.52 41476.02 88888.00 2023-12-07 20:13:27.000 341 22465.45 151.56 41476.06 88888.00 2023-12-07 20:13:28.000 341 22465.48 151.62 41476.16 88888.00 2023-12-07 20:13:29.000 341 22465.46 151.61 41476.23 88888.00 2023-12-07 20:13:30.000 341 22465.43 151.59 41476.24 47554.20 2023-12-07 20:13:31.000 341 22465.41 151.61 41476.19 88888.00 2023-12-07 20:13:32.000 341 22465.35 151.64 41476.12 88888.00 2023-12-07 20:13:33.000 341 22465.32 151.71 41476.09 88888.00 2023-12-07 20:13:34.000 341 22465.34 151.80 41476.07 88888.00 2023-12-07 20:13:35.000 341 22465.39 151.80 41476.07 47554.20 2023-12-07 20:13:36.000 341 22465.39 151.74 41476.06 88888.00 2023-12-07 20:13:37.000 341 22465.39 151.72 41476.05 88888.00 2023-12-07 20:13:38.000 341 22465.43 151.75 41476.04 88888.00 2023-12-07 20:13:39.000 341 22465.44 151.79 41476.01 88888.00 2023-12-07 20:13:40.000 341 22465.37 151.82 41476.02 47554.15 2023-12-07 20:13:41.000 341 22465.32 151.83 41476.06 88888.00 2023-12-07 20:13:42.000 341 22465.34 151.83 41476.05 88888.00 2023-12-07 20:13:43.000 341 22465.35 151.85 41476.04 88888.00 2023-12-07 20:13:44.000 341 22465.34 151.90 41476.10 88888.00 2023-12-07 20:13:45.000 341 22465.34 151.91 41476.11 47554.18 2023-12-07 20:13:46.000 341 22465.36 151.92 41476.12 88888.00 2023-12-07 20:13:47.000 341 22465.33 151.96 41476.14 88888.00 2023-12-07 20:13:48.000 341 22465.25 151.94 41476.11 88888.00 2023-12-07 20:13:49.000 341 22465.21 151.93 41476.09 88888.00 2023-12-07 20:13:50.000 341 22465.25 151.99 41476.10 47554.16 2023-12-07 20:13:51.000 341 22465.27 152.01 41476.15 88888.00 2023-12-07 20:13:52.000 341 22465.24 152.00 41476.21 88888.00 2023-12-07 20:13:53.000 341 22465.25 151.98 41476.18 88888.00 2023-12-07 20:13:54.000 341 22465.26 151.97 41476.05 88888.00 2023-12-07 20:13:55.000 341 22465.28 152.01 41475.94 47554.14 2023-12-07 20:13:56.000 341 22465.30 152.01 41475.88 88888.00 2023-12-07 20:13:57.000 341 22465.31 151.96 41475.86 88888.00 2023-12-07 20:13:58.000 341 22465.31 151.96 41475.91 88888.00 2023-12-07 20:13:59.000 341 22465.31 151.99 41475.94 88888.00 2023-12-07 20:14:00.000 341 22465.31 151.98 41475.93 47554.17 2023-12-07 20:14:01.000 341 22465.29 151.92 41475.92 88888.00 2023-12-07 20:14:02.000 341 22465.27 151.87 41475.86 88888.00 2023-12-07 20:14:03.000 341 22465.28 151.91 41475.76 88888.00 2023-12-07 20:14:04.000 341 22465.32 151.96 41475.74 88888.00 2023-12-07 20:14:05.000 341 22465.32 151.94 41475.81 47554.16 2023-12-07 20:14:06.000 341 22465.34 151.91 41475.87 88888.00 2023-12-07 20:14:07.000 341 22465.33 151.92 41475.85 88888.00 2023-12-07 20:14:08.000 341 22465.28 151.93 41475.75 88888.00 2023-12-07 20:14:09.000 341 22465.26 151.95 41475.66 88888.00 2023-12-07 20:14:10.000 341 22465.28 151.96 41475.69 47554.18 2023-12-07 20:14:11.000 341 22465.31 151.94 41475.82 88888.00 2023-12-07 20:14:12.000 341 22465.32 151.93 41475.93 88888.00 2023-12-07 20:14:13.000 341 22465.31 151.94 41475.90 88888.00 2023-12-07 20:14:14.000 341 22465.29 151.97 41475.81 88888.00 2023-12-07 20:14:15.000 341 22465.32 152.03 41475.82 47554.18 2023-12-07 20:14:16.000 341 22465.40 152.08 41475.95 88888.00 2023-12-07 20:14:17.000 341 22465.44 152.06 41475.98 88888.00 2023-12-07 20:14:18.000 341 22465.42 152.06 41475.95 88888.00 2023-12-07 20:14:19.000 341 22465.35 152.06 41475.98 88888.00 2023-12-07 20:14:20.000 341 22465.33 152.01 41476.03 47554.17 2023-12-07 20:14:21.000 341 22465.37 151.94 41476.02 88888.00 2023-12-07 20:14:22.000 341 22465.42 152.00 41476.01 88888.00 2023-12-07 20:14:23.000 341 22465.42 152.12 41476.05 88888.00 2023-12-07 20:14:24.000 341 22465.40 152.13 41476.06 88888.00 2023-12-07 20:14:25.000 341 22465.40 152.09 41476.10 47554.16 2023-12-07 20:14:26.000 341 22465.38 152.11 41476.16 88888.00 2023-12-07 20:14:27.000 341 22465.30 152.16 41476.10 88888.00 2023-12-07 20:14:28.000 341 22465.23 152.20 41475.97 88888.00 2023-12-07 20:14:29.000 341 22465.20 152.19 41475.89 88888.00 2023-12-07 20:14:30.000 341 22465.21 152.20 41475.89 47554.10 2023-12-07 20:14:31.000 341 22465.23 152.21 41475.99 88888.00 2023-12-07 20:14:32.000 341 22465.19 152.19 41476.03 88888.00 2023-12-07 20:14:33.000 341 22465.13 152.17 41475.96 88888.00 2023-12-07 20:14:34.000 341 22465.13 152.24 41475.94 88888.00 2023-12-07 20:14:35.000 341 22465.17 152.31 41476.00 47554.01 2023-12-07 20:14:36.000 341 22465.19 152.31 41476.04 88888.00 2023-12-07 20:14:37.000 341 22465.19 152.22 41476.03 88888.00 2023-12-07 20:14:38.000 341 22465.16 152.16 41476.00 88888.00 2023-12-07 20:14:39.000 341 22465.08 152.19 41476.01 88888.00 2023-12-07 20:14:40.000 341 22465.01 152.24 41475.99 47554.02 2023-12-07 20:14:41.000 341 22465.03 152.25 41475.94 88888.00 2023-12-07 20:14:42.000 341 22465.10 152.28 41475.98 88888.00 2023-12-07 20:14:43.000 341 22465.14 152.33 41476.07 88888.00 2023-12-07 20:14:44.000 341 22465.08 152.34 41476.08 88888.00 2023-12-07 20:14:45.000 341 22464.98 152.30 41475.95 47554.02 2023-12-07 20:14:46.000 341 22464.93 152.26 41475.93 88888.00 2023-12-07 20:14:47.000 341 22464.94 152.25 41476.06 88888.00 2023-12-07 20:14:48.000 341 22464.97 152.28 41476.16 88888.00 2023-12-07 20:14:49.000 341 22464.99 152.33 41476.11 88888.00 2023-12-07 20:14:50.000 341 22465.01 152.35 41476.02 47553.99 2023-12-07 20:14:51.000 341 22465.02 152.35 41476.05 88888.00 2023-12-07 20:14:52.000 341 22465.03 152.31 41476.14 88888.00 2023-12-07 20:14:53.000 341 22465.07 152.27 41476.14 88888.00 2023-12-07 20:14:54.000 341 22465.10 152.29 41476.07 88888.00 2023-12-07 20:14:55.000 341 22465.09 152.32 41476.01 47554.02 2023-12-07 20:14:56.000 341 22465.06 152.32 41476.01 88888.00 2023-12-07 20:14:57.000 341 22465.02 152.29 41476.03 88888.00 2023-12-07 20:14:58.000 341 22465.00 152.29 41476.00 88888.00 2023-12-07 20:14:59.000 341 22465.02 152.32 41475.92 88888.00 2023-12-07 20:15:00.000 341 22465.01 152.34 41475.86 47554.02 2023-12-07 20:15:01.000 341 22465.03 152.34 41475.89 88888.00 2023-12-07 20:15:02.000 341 22465.11 152.36 41475.95 88888.00 2023-12-07 20:15:03.000 341 22465.15 152.36 41475.98 88888.00 2023-12-07 20:15:04.000 341 22465.12 152.37 41476.02 88888.00 2023-12-07 20:15:05.000 341 22465.10 152.35 41476.06 47554.03 2023-12-07 20:15:06.000 341 22465.16 152.33 41476.04 88888.00 2023-12-07 20:15:07.000 341 22465.24 152.34 41476.02 88888.00 2023-12-07 20:15:08.000 341 22465.25 152.37 41475.98 88888.00 2023-12-07 20:15:09.000 341 22465.22 152.42 41475.96 88888.00 2023-12-07 20:15:10.000 341 22465.22 152.48 41475.97 47554.06 2023-12-07 20:15:11.000 341 22465.22 152.46 41476.02 88888.00 2023-12-07 20:15:12.000 341 22465.22 152.43 41476.11 88888.00 2023-12-07 20:15:13.000 341 22465.22 152.45 41476.14 88888.00 2023-12-07 20:15:14.000 341 22465.21 152.47 41476.07 88888.00 2023-12-07 20:15:15.000 341 22465.16 152.46 41476.01 47554.09 2023-12-07 20:15:16.000 341 22465.10 152.47 41475.93 88888.00 2023-12-07 20:15:17.000 341 22465.09 152.51 41475.85 88888.00 2023-12-07 20:15:18.000 341 22465.13 152.60 41475.88 88888.00 2023-12-07 20:15:19.000 341 22465.17 152.65 41475.92 88888.00 2023-12-07 20:15:20.000 341 22465.18 152.62 41475.86 47554.09 2023-12-07 20:15:21.000 341 22465.18 152.58 41475.82 88888.00 2023-12-07 20:15:22.000 341 22465.16 152.56 41475.91 88888.00 2023-12-07 20:15:23.000 341 22465.20 152.56 41476.03 88888.00 2023-12-07 20:15:24.000 341 22465.27 152.58 41476.07 88888.00 2023-12-07 20:15:25.000 341 22465.27 152.56 41476.03 47554.09 2023-12-07 20:15:26.000 341 22465.20 152.54 41476.06 88888.00 2023-12-07 20:15:27.000 341 22465.15 152.54 41476.13 88888.00 2023-12-07 20:15:28.000 341 22465.14 152.53 41476.09 88888.00 2023-12-07 20:15:29.000 341 22465.11 152.50 41475.96 88888.00 2023-12-07 20:15:30.000 341 22465.07 152.49 41475.91 47554.07 2023-12-07 20:15:31.000 341 22465.06 152.47 41475.99 88888.00 2023-12-07 20:15:32.000 341 22465.09 152.51 41476.09 88888.00 2023-12-07 20:15:33.000 341 22465.12 152.61 41476.08 88888.00 2023-12-07 20:15:34.000 341 22465.11 152.65 41475.98 88888.00 2023-12-07 20:15:35.000 341 22465.12 152.60 41475.88 47554.05 2023-12-07 20:15:36.000 341 22465.13 152.52 41475.80 88888.00 2023-12-07 20:15:37.000 341 22465.06 152.47 41475.78 88888.00 2023-12-07 20:15:38.000 341 22464.99 152.49 41475.80 88888.00 2023-12-07 20:15:39.000 341 22464.98 152.55 41475.80 88888.00 2023-12-07 20:15:40.000 341 22465.01 152.59 41475.81 47553.99 2023-12-07 20:15:41.000 341 22465.03 152.59 41475.84 88888.00 2023-12-07 20:15:42.000 341 22465.04 152.56 41475.84 88888.00 2023-12-07 20:15:43.000 341 22465.06 152.51 41475.80 88888.00 2023-12-07 20:15:44.000 341 22465.09 152.47 41475.84 88888.00 2023-12-07 20:15:45.000 341 22465.05 152.47 41475.97 47554.00 2023-12-07 20:15:46.000 341 22464.97 152.47 41476.05 88888.00 2023-12-07 20:15:47.000 341 22464.90 152.46 41476.05 88888.00 2023-12-07 20:15:48.000 341 22464.89 152.50 41476.04 88888.00 2023-12-07 20:15:49.000 341 22464.89 152.56 41476.07 88888.00 2023-12-07 20:15:50.000 341 22464.84 152.51 41476.02 47553.97 2023-12-07 20:15:51.000 341 22464.79 152.42 41475.91 88888.00 2023-12-07 20:15:52.000 341 22464.83 152.44 41475.86 88888.00 2023-12-07 20:15:53.000 341 22464.90 152.49 41475.86 88888.00 2023-12-07 20:15:54.000 341 22464.90 152.50 41475.82 88888.00 2023-12-07 20:15:55.000 341 22464.86 152.47 41475.73 47553.98 2023-12-07 20:15:56.000 341 22464.87 152.43 41475.72 88888.00 2023-12-07 20:15:57.000 341 22464.94 152.42 41475.84 88888.00 2023-12-07 20:15:58.000 341 22464.99 152.47 41476.02 88888.00 2023-12-07 20:15:59.000 341 22464.97 152.50 41476.10 88888.00 2023-12-07 20:16:00.000 341 22464.93 152.44 41476.00 47553.97 2023-12-07 20:16:01.000 341 22464.93 152.36 41475.92 88888.00 2023-12-07 20:16:02.000 341 22464.97 152.37 41475.99 88888.00 2023-12-07 20:16:03.000 341 22464.98 152.40 41476.02 88888.00 2023-12-07 20:16:04.000 341 22464.97 152.39 41475.98 88888.00 2023-12-07 20:16:05.000 341 22464.95 152.39 41475.97 47553.95 2023-12-07 20:16:06.000 341 22464.92 152.39 41475.91 88888.00 2023-12-07 20:16:07.000 341 22464.90 152.36 41475.79 88888.00 2023-12-07 20:16:08.000 341 22464.93 152.33 41475.83 88888.00 2023-12-07 20:16:09.000 341 22464.99 152.31 41475.97 88888.00 2023-12-07 20:16:10.000 341 22465.02 152.27 41476.02 47553.99 2023-12-07 20:16:11.000 341 22465.03 152.21 41475.96 88888.00 2023-12-07 20:16:12.000 341 22465.06 152.15 41475.91 88888.00 2023-12-07 20:16:13.000 341 22465.09 152.16 41475.94 88888.00 2023-12-07 20:16:14.000 341 22465.09 152.20 41475.96 88888.00 2023-12-07 20:16:15.000 341 22465.08 152.22 41475.96 47554.02 2023-12-07 20:16:16.000 341 22465.10 152.22 41475.97 88888.00 2023-12-07 20:16:17.000 341 22465.12 152.21 41476.00 88888.00 2023-12-07 20:16:18.000 341 22465.08 152.19 41475.99 88888.00 2023-12-07 20:16:19.000 341 22465.05 152.17 41476.00 88888.00 2023-12-07 20:16:20.000 341 22465.04 152.14 41476.00 47554.02 2023-12-07 20:16:21.000 341 22465.05 152.11 41475.93 88888.00 2023-12-07 20:16:22.000 341 22465.06 152.09 41475.90 88888.00 2023-12-07 20:16:23.000 341 22465.08 152.09 41475.93 88888.00 2023-12-07 20:16:24.000 341 22465.11 152.12 41475.98 88888.00 2023-12-07 20:16:25.000 341 22465.17 152.12 41476.06 47554.06 2023-12-07 20:16:26.000 341 22465.20 152.07 41476.05 88888.00 2023-12-07 20:16:27.000 341 22465.17 152.02 41476.02 88888.00 2023-12-07 20:16:28.000 341 22465.15 152.01 41476.06 88888.00 2023-12-07 20:16:29.000 341 22465.17 152.08 41476.14 88888.00 2023-12-07 20:16:30.000 341 22465.24 152.16 41476.17 47554.10 2023-12-07 20:16:31.000 341 22465.27 152.13 41476.08 88888.00 2023-12-07 20:16:32.000 341 22465.22 152.04 41475.94 88888.00 2023-12-07 20:16:33.000 341 22465.22 151.98 41475.89 88888.00 2023-12-07 20:16:34.000 341 22465.28 151.98 41475.90 88888.00 2023-12-07 20:16:35.000 341 22465.33 151.97 41475.90 47554.11 2023-12-07 20:16:36.000 341 22465.31 151.94 41475.89 88888.00 2023-12-07 20:16:37.000 341 22465.27 151.92 41475.89 88888.00 2023-12-07 20:16:38.000 341 22465.27 151.92 41475.90 88888.00 2023-12-07 20:16:39.000 341 22465.28 151.95 41475.91 88888.00 2023-12-07 20:16:40.000 341 22465.28 151.97 41475.91 47554.14 2023-12-07 20:16:41.000 341 22465.28 151.97 41475.95 88888.00 2023-12-07 20:16:42.000 341 22465.26 151.97 41475.98 88888.00 2023-12-07 20:16:43.000 341 22465.24 151.99 41475.98 88888.00 2023-12-07 20:16:44.000 341 22465.27 152.01 41476.03 88888.00 2023-12-07 20:16:45.000 341 22465.29 152.02 41475.98 47554.11 2023-12-07 20:16:46.000 341 22465.28 151.98 41475.82 88888.00 2023-12-07 20:16:47.000 341 22465.25 151.96 41475.79 88888.00 2023-12-07 20:16:48.000 341 22465.22 151.98 41475.88 88888.00 2023-12-07 20:16:49.000 341 22465.21 152.05 41475.96 88888.00 2023-12-07 20:16:50.000 341 22465.20 152.07 41475.96 47554.08 2023-12-07 20:16:51.000 341 22465.15 151.99 41475.97 88888.00 2023-12-07 20:16:52.000 341 22465.13 151.92 41475.99 88888.00 2023-12-07 20:16:53.000 341 22465.15 151.89 41475.94 88888.00 2023-12-07 20:16:54.000 341 22465.17 151.91 41475.89 88888.00 2023-12-07 20:16:55.000 341 22465.19 151.99 41475.94 47554.07 2023-12-07 20:16:56.000 341 22465.19 152.06 41475.98 88888.00 2023-12-07 20:16:57.000 341 22465.14 152.10 41475.91 88888.00 2023-12-07 20:16:58.000 341 22465.09 152.12 41475.86 88888.00 2023-12-07 20:16:59.000 341 22465.08 152.12 41475.85 88888.00 2023-12-07 20:17:00.000 341 22465.12 152.05 41475.92 47554.07 2023-12-07 20:17:01.000 341 22465.18 151.96 41476.03 88888.00 2023-12-07 20:17:02.000 341 22465.23 151.90 41476.12 88888.00 2023-12-07 20:17:03.000 341 22465.28 151.93 41476.19 88888.00 2023-12-07 20:17:04.000 341 22465.33 151.98 41476.18 88888.00 2023-12-07 20:17:05.000 341 22465.38 151.97 41476.07 47554.11 2023-12-07 20:17:06.000 341 22465.40 151.93 41475.98 88888.00 2023-12-07 20:17:07.000 341 22465.38 151.89 41475.87 88888.00 2023-12-07 20:17:08.000 341 22465.37 151.88 41475.83 88888.00 2023-12-07 20:17:09.000 341 22465.40 151.89 41475.95 88888.00 2023-12-07 20:17:10.000 341 22465.40 151.87 41476.08 47554.18 2023-12-07 20:17:11.000 341 22465.36 151.87 41476.07 88888.00 2023-12-07 20:17:12.000 341 22465.32 151.90 41475.98 88888.00 2023-12-07 20:17:13.000 341 22465.32 151.90 41475.88 88888.00 2023-12-07 20:17:14.000 341 22465.35 151.87 41475.83 88888.00 2023-12-07 20:17:15.000 341 22465.45 151.83 41475.82 47554.17 2023-12-07 20:17:16.000 341 22465.55 151.80 41475.83 88888.00 2023-12-07 20:17:17.000 341 22465.60 151.80 41475.90 88888.00 2023-12-07 20:17:18.000 341 22465.56 151.81 41476.00 88888.00 2023-12-07 20:17:19.000 341 22465.52 151.78 41476.06 88888.00 2023-12-07 20:17:20.000 341 22465.53 151.77 41476.07 47554.21 2023-12-07 20:17:21.000 341 22465.56 151.78 41476.03 88888.00 2023-12-07 20:17:22.000 341 22465.60 151.82 41475.93 88888.00 2023-12-07 20:17:23.000 341 22465.62 151.84 41475.88 88888.00 2023-12-07 20:17:24.000 341 22465.63 151.82 41475.92 88888.00 2023-12-07 20:17:25.000 341 22465.62 151.75 41475.99 47554.18 2023-12-07 20:17:26.000 341 22465.57 151.68 41476.02 88888.00 2023-12-07 20:17:27.000 341 22465.50 151.68 41476.06 88888.00 2023-12-07 20:17:28.000 341 22465.48 151.74 41476.14 88888.00 2023-12-07 20:17:29.000 341 22465.50 151.79 41476.21 88888.00 2023-12-07 20:17:30.000 341 22465.48 151.78 41476.20 47554.15 2023-12-07 20:17:31.000 341 22465.43 151.74 41476.11 88888.00 2023-12-07 20:17:32.000 341 22465.44 151.73 41476.07 88888.00 2023-12-07 20:17:33.000 341 22465.47 151.72 41476.11 88888.00 2023-12-07 20:17:34.000 341 22465.47 151.70 41476.16 88888.00 2023-12-07 20:17:35.000 341 22465.45 151.70 41476.17 47554.15 2023-12-07 20:17:36.000 341 22465.44 151.71 41476.13 88888.00 2023-12-07 20:17:37.000 341 22465.44 151.71 41476.07 88888.00 2023-12-07 20:17:38.000 341 22465.43 151.71 41476.01 88888.00 2023-12-07 20:17:39.000 341 22465.45 151.74 41475.99 88888.00 2023-12-07 20:17:40.000 341 22465.48 151.77 41476.02 47554.13 2023-12-07 20:17:41.000 341 22465.49 151.74 41476.05 88888.00 2023-12-07 20:17:42.000 341 22465.46 151.74 41476.07 88888.00 2023-12-07 20:17:43.000 341 22465.41 151.80 41476.04 88888.00 2023-12-07 20:17:44.000 341 22465.43 151.86 41475.98 88888.00 2023-12-07 20:17:45.000 341 22465.50 151.88 41475.98 47554.19 2023-12-07 20:17:46.000 341 22465.52 151.87 41476.03 88888.00 2023-12-07 20:17:47.000 341 22465.47 151.90 41476.07 88888.00 2023-12-07 20:17:48.000 341 22465.45 151.96 41476.11 88888.00 2023-12-07 20:17:49.000 341 22465.44 151.97 41476.13 88888.00 2023-12-07 20:17:50.000 341 22465.40 151.92 41476.08 47554.14 2023-12-07 20:17:51.000 341 22465.34 151.89 41476.05 88888.00 2023-12-07 20:17:52.000 341 22465.32 151.94 41476.06 88888.00 2023-12-07 20:17:53.000 341 22465.33 152.07 41476.06 88888.00 2023-12-07 20:17:54.000 341 22465.32 152.16 41476.00 88888.00 2023-12-07 20:17:55.000 341 22465.27 152.21 41475.92 47554.08 2023-12-07 20:17:56.000 341 22465.22 152.24 41475.89 88888.00 2023-12-07 20:17:57.000 341 22465.22 152.23 41475.88 88888.00 2023-12-07 20:17:58.000 341 22465.19 152.20 41475.82 88888.00 2023-12-07 20:17:59.000 341 22465.14 152.20 41475.79 88888.00 2023-12-07 20:18:00.000 341 22465.12 152.19 41475.83 47554.05 2023-12-07 20:18:01.000 341 22465.15 152.19 41475.83 88888.00 2023-12-07 20:18:02.000 341 22465.18 152.21 41475.79 88888.00 2023-12-07 20:18:03.000 341 22465.20 152.20 41475.80 88888.00 2023-12-07 20:18:04.000 341 22465.21 152.20 41475.87 88888.00 2023-12-07 20:18:05.000 341 22465.21 152.23 41475.93 47554.04 2023-12-07 20:18:06.000 341 22465.18 152.25 41475.89 88888.00 2023-12-07 20:18:07.000 341 22465.15 152.27 41475.79 88888.00 2023-12-07 20:18:08.000 341 22465.17 152.29 41475.74 88888.00 2023-12-07 20:18:09.000 341 22465.25 152.30 41475.85 88888.00 2023-12-07 20:18:10.000 341 22465.35 152.32 41476.01 47554.11 2023-12-07 20:18:11.000 341 22465.40 152.39 41476.06 88888.00 2023-12-07 20:18:12.000 341 22465.42 152.46 41476.01 88888.00 2023-12-07 20:18:13.000 341 22465.48 152.48 41475.95 88888.00 2023-12-07 20:18:14.000 341 22465.59 152.42 41475.93 88888.00 2023-12-07 20:18:15.000 341 22465.69 152.36 41475.90 47554.23 2023-12-07 20:18:16.000 341 22465.74 152.30 41475.83 88888.00 2023-12-07 20:18:17.000 341 22465.75 152.25 41475.79 88888.00 2023-12-07 20:18:18.000 341 22465.81 152.27 41475.86 88888.00 2023-12-07 20:18:19.000 341 22465.91 152.33 41475.92 88888.00 2023-12-07 20:18:20.000 341 22465.98 152.35 41475.86 47554.36 2023-12-07 20:18:21.000 341 22466.03 152.34 41475.78 88888.00 2023-12-07 20:18:22.000 341 22466.07 152.28 41475.72 88888.00 2023-12-07 20:18:23.000 341 22466.10 152.22 41475.69 88888.00 2023-12-07 20:18:24.000 341 22466.14 152.18 41475.72 88888.00 2023-12-07 20:18:25.000 341 22466.18 152.15 41475.74 47554.52 2023-12-07 20:18:26.000 341 22466.22 152.15 41475.79 88888.00 2023-12-07 20:18:27.000 341 22466.30 152.19 41475.81 88888.00 2023-12-07 20:18:28.000 341 22466.40 152.20 41475.73 88888.00 2023-12-07 20:18:29.000 341 22466.47 152.18 41475.70 88888.00 2023-12-07 20:18:30.000 341 22466.51 152.15 41475.79 47554.62 2023-12-07 20:18:31.000 341 22466.60 152.13 41475.91 88888.00 2023-12-07 20:18:32.000 341 22466.68 152.10 41476.00 88888.00 2023-12-07 20:18:33.000 341 22466.68 152.08 41476.01 88888.00 2023-12-07 20:18:34.000 341 22466.66 152.07 41475.98 88888.00 2023-12-07 20:18:35.000 341 22466.71 152.08 41475.96 47554.71 2023-12-07 20:18:36.000 341 22466.78 152.06 41475.88 88888.00 2023-12-07 20:18:37.000 341 22466.84 152.03 41475.81 88888.00 2023-12-07 20:18:38.000 341 22466.85 152.04 41475.82 88888.00 2023-12-07 20:18:39.000 341 22466.85 152.06 41475.88 88888.00 2023-12-07 20:18:40.000 341 22466.84 152.03 41475.88 47554.76 2023-12-07 20:18:41.000 341 22466.84 151.96 41475.84 88888.00 2023-12-07 20:18:42.000 341 22466.84 151.93 41475.82 88888.00 2023-12-07 20:18:43.000 341 22466.84 151.96 41475.84 88888.00 2023-12-07 20:18:44.000 341 22466.88 152.02 41475.90 88888.00 2023-12-07 20:18:45.000 341 22466.95 152.03 41475.96 47554.81 2023-12-07 20:18:46.000 341 22466.97 151.98 41475.94 88888.00 2023-12-07 20:18:47.000 341 22466.92 151.91 41475.85 88888.00 2023-12-07 20:18:48.000 341 22466.85 151.90 41475.76 88888.00 2023-12-07 20:18:49.000 341 22466.80 151.91 41475.70 88888.00 2023-12-07 20:18:50.000 341 22466.81 151.92 41475.66 47554.87 2023-12-07 20:18:51.000 341 22466.87 151.92 41475.68 88888.00 2023-12-07 20:18:52.000 341 22466.93 151.95 41475.83 88888.00 2023-12-07 20:18:53.000 341 22466.98 151.96 41475.98 88888.00 2023-12-07 20:18:54.000 341 22466.99 151.98 41476.04 88888.00 2023-12-07 20:18:55.000 341 22466.94 152.00 41475.99 47554.92 2023-12-07 20:18:56.000 341 22466.91 152.01 41475.94 88888.00 2023-12-07 20:18:57.000 341 22466.95 151.96 41475.94 88888.00 2023-12-07 20:18:58.000 341 22467.01 151.92 41475.96 88888.00 2023-12-07 20:18:59.000 341 22467.03 151.96 41476.00 88888.00 2023-12-07 20:19:00.000 341 22467.03 152.02 41476.08 47554.96 2023-12-07 20:19:01.000 341 22467.02 151.96 41476.10 88888.00 2023-12-07 20:19:02.000 341 22467.03 151.88 41476.02 88888.00 2023-12-07 20:19:03.000 341 22467.09 151.89 41475.96 88888.00 2023-12-07 20:19:04.000 341 22467.15 151.95 41475.94 88888.00 2023-12-07 20:19:05.000 341 22467.17 151.99 41475.90 47554.97 2023-12-07 20:19:06.000 341 22467.13 151.98 41475.86 88888.00 2023-12-07 20:19:07.000 341 22467.10 151.97 41475.87 88888.00 2023-12-07 20:19:08.000 341 22467.15 151.99 41475.93 88888.00 2023-12-07 20:19:09.000 341 22467.20 152.04 41475.97 88888.00 2023-12-07 20:19:10.000 341 22467.20 152.06 41476.02 47555.01 2023-12-07 20:19:11.000 341 22467.16 152.02 41476.02 88888.00 2023-12-07 20:19:12.000 341 22467.09 151.97 41475.93 88888.00 2023-12-07 20:19:13.000 341 22467.02 151.97 41475.86 88888.00 2023-12-07 20:19:14.000 341 22467.00 152.01 41475.87 88888.00 2023-12-07 20:19:15.000 341 22467.00 152.03 41475.93 47554.96 2023-12-07 20:19:16.000 341 22467.00 152.03 41476.00 88888.00 2023-12-07 20:19:17.000 341 22467.00 152.07 41476.07 88888.00 2023-12-07 20:19:18.000 341 22466.99 152.11 41476.06 88888.00 2023-12-07 20:19:19.000 341 22466.99 152.12 41476.03 88888.00 2023-12-07 20:19:20.000 341 22466.99 152.10 41476.03 47554.90 2023-12-07 20:19:21.000 341 22466.95 152.08 41476.03 88888.00 2023-12-07 20:19:22.000 341 22466.91 152.06 41476.00 88888.00 2023-12-07 20:19:23.000 341 22466.91 152.03 41476.00 88888.00 2023-12-07 20:19:24.000 341 22466.93 152.06 41476.14 88888.00 2023-12-07 20:19:25.000 341 22466.92 152.07 41476.27 47554.89 2023-12-07 20:19:26.000 341 22466.85 152.02 41476.26 88888.00 2023-12-07 20:19:27.000 341 22466.78 151.98 41476.20 88888.00 2023-12-07 20:19:28.000 341 22466.74 152.01 41476.17 88888.00 2023-12-07 20:19:29.000 341 22466.73 152.05 41476.11 88888.00 2023-12-07 20:19:30.000 341 22466.70 152.01 41476.03 47554.81 2023-12-07 20:19:31.000 341 22466.66 151.94 41475.94 88888.00 2023-12-07 20:19:32.000 341 22466.58 151.91 41475.89 88888.00 2023-12-07 20:19:33.000 341 22466.48 151.94 41475.92 88888.00 2023-12-07 20:19:34.000 341 22466.43 152.01 41475.93 88888.00 2023-12-07 20:19:35.000 341 22466.46 152.06 41475.91 47554.75 2023-12-07 20:19:36.000 341 22466.45 152.04 41475.94 88888.00 2023-12-07 20:19:37.000 341 22466.34 152.00 41475.94 88888.00 2023-12-07 20:19:38.000 341 22466.29 152.03 41475.93 88888.00 2023-12-07 20:19:39.000 341 22466.34 152.09 41475.99 88888.00 2023-12-07 20:19:40.000 341 22466.35 152.13 41476.02 47554.70 2023-12-07 20:19:41.000 341 22466.35 152.14 41475.89 88888.00 2023-12-07 20:19:42.000 341 22466.43 152.17 41475.83 88888.00 2023-12-07 20:19:43.000 341 22466.50 152.21 41475.86 88888.00 2023-12-07 20:19:44.000 341 22466.53 152.21 41475.87 88888.00 2023-12-07 20:19:45.000 341 22466.57 152.18 41475.86 47554.83 2023-12-07 20:19:46.000 341 22466.63 152.16 41475.89 88888.00 2023-12-07 20:19:47.000 341 22466.75 152.16 41475.95 88888.00 2023-12-07 20:19:48.000 341 22466.90 152.17 41475.99 88888.00 2023-12-07 20:19:49.000 341 22467.00 152.21 41475.98 88888.00 2023-12-07 20:19:50.000 341 22467.07 152.22 41475.98 47554.96 2023-12-07 20:19:51.000 341 22467.14 152.21 41476.00 88888.00 2023-12-07 20:19:52.000 341 22467.22 152.22 41476.00 88888.00 2023-12-07 20:19:53.000 341 22467.32 152.24 41475.98 88888.00 2023-12-07 20:19:54.000 341 22467.41 152.26 41476.04 88888.00 2023-12-07 20:19:55.000 341 22467.48 152.31 41476.15 47555.06 2023-12-07 20:19:56.000 341 22467.49 152.34 41476.20 88888.00 2023-12-07 20:19:57.000 341 22467.49 152.38 41476.14 88888.00 2023-12-07 20:19:58.000 341 22467.52 152.45 41476.07 88888.00 2023-12-07 20:19:59.000 341 22467.55 152.51 41476.05 88888.00 2023-12-07 20:20:00.000 341 22467.58 152.52 41476.01 47555.19 2023-12-07 20:20:01.000 341 22467.64 152.50 41475.91 88888.00 2023-12-07 20:20:02.000 341 22467.69 152.51 41475.83 88888.00 2023-12-07 20:20:03.000 341 22467.67 152.57 41475.85 88888.00 2023-12-07 20:20:04.000 341 22467.61 152.62 41475.82 88888.00 2023-12-07 20:20:05.000 341 22467.62 152.65 41475.78 47555.29 2023-12-07 20:20:06.000 341 22467.70 152.67 41475.84 88888.00 2023-12-07 20:20:07.000 341 22467.78 152.70 41475.88 88888.00 2023-12-07 20:20:08.000 341 22467.82 152.74 41475.84 88888.00 2023-12-07 20:20:09.000 341 22467.85 152.79 41475.84 88888.00 2023-12-07 20:20:10.000 341 22467.87 152.80 41475.83 47555.40 2023-12-07 20:20:11.000 341 22467.84 152.79 41475.78 88888.00 2023-12-07 20:20:12.000 341 22467.84 152.77 41475.70 88888.00 2023-12-07 20:20:13.000 341 22467.90 152.80 41475.73 88888.00 2023-12-07 20:20:14.000 341 22467.98 152.86 41475.92 88888.00 2023-12-07 20:20:15.000 341 22468.06 152.89 41476.06 47555.44 2023-12-07 20:20:16.000 341 22468.09 152.89 41476.03 88888.00 2023-12-07 20:20:17.000 341 22468.08 152.89 41475.98 88888.00 2023-12-07 20:20:18.000 341 22468.09 152.88 41475.99 88888.00 2023-12-07 20:20:19.000 341 22468.15 152.83 41475.94 88888.00 2023-12-07 20:20:20.000 341 22468.21 152.76 41475.85 47555.55 2023-12-07 20:20:21.000 341 22468.28 152.72 41475.85 88888.00 2023-12-07 20:20:22.000 341 22468.37 152.73 41475.93 88888.00 2023-12-07 20:20:23.000 341 22468.45 152.78 41476.06 88888.00 2023-12-07 20:20:24.000 341 22468.50 152.77 41476.18 88888.00 2023-12-07 20:20:25.000 341 22468.51 152.69 41476.16 47555.69 2023-12-07 20:20:26.000 341 22468.50 152.61 41476.06 88888.00 2023-12-07 20:20:27.000 341 22468.49 152.57 41476.00 88888.00 2023-12-07 20:20:28.000 341 22468.53 152.59 41475.98 88888.00 2023-12-07 20:20:29.000 341 22468.63 152.64 41476.00 88888.00 2023-12-07 20:20:30.000 341 22468.73 152.66 41476.03 47555.78 2023-12-07 20:20:31.000 341 22468.81 152.62 41476.06 88888.00 2023-12-07 20:20:32.000 341 22468.84 152.57 41476.07 88888.00 2023-12-07 20:20:33.000 341 22468.84 152.58 41476.05 88888.00 2023-12-07 20:20:34.000 341 22468.84 152.62 41476.00 88888.00 2023-12-07 20:20:35.000 341 22468.85 152.61 41475.95 47555.89 2023-12-07 20:20:36.000 341 22468.85 152.54 41475.98 88888.00 2023-12-07 20:20:37.000 341 22468.86 152.47 41475.98 88888.00 2023-12-07 20:20:38.000 341 22468.91 152.45 41475.94 88888.00 2023-12-07 20:20:39.000 341 22468.97 152.44 41475.90 88888.00 2023-12-07 20:20:40.000 341 22469.01 152.43 41475.89 47555.94 2023-12-07 20:20:41.000 341 22469.02 152.44 41475.93 88888.00 2023-12-07 20:20:42.000 341 22469.02 152.46 41476.02 88888.00 2023-12-07 20:20:43.000 341 22468.99 152.46 41476.07 88888.00 2023-12-07 20:20:44.000 341 22468.95 152.45 41476.08 88888.00 2023-12-07 20:20:45.000 341 22468.90 152.44 41476.07 47555.90 2023-12-07 20:20:46.000 341 22468.84 152.41 41476.01 88888.00 2023-12-07 20:20:47.000 341 22468.81 152.36 41475.93 88888.00 2023-12-07 20:20:48.000 341 22468.81 152.37 41475.95 88888.00 2023-12-07 20:20:49.000 341 22468.79 152.46 41476.03 88888.00 2023-12-07 20:20:50.000 341 22468.71 152.56 41476.03 47555.83 2023-12-07 20:20:51.000 341 22468.63 152.60 41475.96 88888.00 2023-12-07 20:20:52.000 341 22468.56 152.60 41475.93 88888.00 2023-12-07 20:20:53.000 341 22468.51 152.59 41475.98 88888.00 2023-12-07 20:20:54.000 341 22468.46 152.58 41476.12 88888.00 2023-12-07 20:20:55.000 341 22468.40 152.56 41476.18 47555.69 2023-12-07 20:20:56.000 341 22468.36 152.57 41476.11 88888.00 2023-12-07 20:20:57.000 341 22468.35 152.69 41475.99 88888.00 2023-12-07 20:20:58.000 341 22468.31 152.78 41475.92 88888.00 2023-12-07 20:20:59.000 341 22468.26 152.78 41475.91 88888.00 2023-12-07 20:21:00.000 341 22468.22 152.74 41475.94 47555.65 2023-12-07 20:21:01.000 341 22468.18 152.70 41476.00 88888.00 2023-12-07 20:21:02.000 341 22468.15 152.69 41476.07 88888.00 2023-12-07 20:21:03.000 341 22468.14 152.72 41476.11 88888.00 2023-12-07 20:21:04.000 341 22468.20 152.77 41476.16 88888.00 2023-12-07 20:21:05.000 341 22468.29 152.84 41476.28 47555.62 2023-12-07 20:21:06.000 341 22468.38 152.87 41476.33 88888.00 2023-12-07 20:21:07.000 341 22468.44 152.90 41476.29 88888.00 2023-12-07 20:21:08.000 341 22468.43 152.93 41476.20 88888.00 2023-12-07 20:21:09.000 341 22468.39 152.97 41476.12 88888.00 2023-12-07 20:21:10.000 341 22468.39 153.00 41476.12 47555.67 2023-12-07 20:21:11.000 341 22468.41 152.99 41476.16 88888.00 2023-12-07 20:21:12.000 341 22468.39 153.00 41476.17 88888.00 2023-12-07 20:21:13.000 341 22468.37 153.10 41476.21 88888.00 2023-12-07 20:21:14.000 341 22468.44 153.28 41476.31 88888.00 2023-12-07 20:21:15.000 341 22468.56 153.38 41476.37 47555.73 2023-12-07 20:21:16.000 341 22468.61 153.38 41476.29 88888.00 2023-12-07 20:21:17.000 341 22468.57 153.36 41476.16 88888.00 2023-12-07 20:21:18.000 341 22468.49 153.38 41476.13 88888.00 2023-12-07 20:21:19.000 341 22468.44 153.40 41476.17 88888.00 2023-12-07 20:21:20.000 341 22468.46 153.43 41476.15 47555.71 2023-12-07 20:21:21.000 341 22468.52 153.49 41476.11 88888.00 2023-12-07 20:21:22.000 341 22468.56 153.53 41476.11 88888.00 2023-12-07 20:21:23.000 341 22468.55 153.55 41476.14 88888.00 2023-12-07 20:21:24.000 341 22468.52 153.58 41476.14 88888.00 2023-12-07 20:21:25.000 341 22468.51 153.64 41476.14 47555.69 2023-12-07 20:21:26.000 341 22468.49 153.71 41476.15 88888.00 2023-12-07 20:21:27.000 341 22468.47 153.73 41476.14 88888.00 2023-12-07 20:21:28.000 341 22468.46 153.72 41476.13 88888.00 2023-12-07 20:21:29.000 341 22468.47 153.75 41476.15 88888.00 2023-12-07 20:21:30.000 341 22468.47 153.85 41476.20 47555.69 2023-12-07 20:21:31.000 341 22468.44 153.93 41476.22 88888.00 2023-12-07 20:21:32.000 341 22468.42 153.95 41476.20 88888.00 2023-12-07 20:21:33.000 341 22468.42 153.93 41476.17 88888.00 2023-12-07 20:21:34.000 341 22468.40 153.91 41476.14 88888.00 2023-12-07 20:21:35.000 341 22468.39 153.92 41476.10 47555.66 2023-12-07 20:21:36.000 341 22468.38 153.90 41476.08 88888.00 2023-12-07 20:21:37.000 341 22468.36 153.94 41476.17 88888.00 2023-12-07 20:21:38.000 341 22468.35 154.07 41476.24 88888.00 2023-12-07 20:21:39.000 341 22468.39 154.16 41476.17 88888.00 2023-12-07 20:21:40.000 341 22468.44 154.16 41476.09 47555.71 2023-12-07 20:21:41.000 341 22468.47 154.12 41476.10 88888.00 2023-12-07 20:21:42.000 341 22468.45 154.09 41476.10 88888.00 2023-12-07 20:21:43.000 341 22468.48 154.06 41476.08 88888.00 2023-12-07 20:21:44.000 341 22468.56 154.06 41476.10 88888.00 2023-12-07 20:21:45.000 341 22468.62 154.13 41476.12 47555.84 2023-12-07 20:21:46.000 341 22468.65 154.23 41476.09 88888.00 2023-12-07 20:21:47.000 341 22468.70 154.26 41475.99 88888.00 2023-12-07 20:21:48.000 341 22468.82 154.25 41475.98 88888.00 2023-12-07 20:21:49.000 341 22468.99 154.25 41476.08 88888.00 2023-12-07 20:21:50.000 341 22469.13 154.23 41476.14 47555.98 2023-12-07 20:21:51.000 341 22469.22 154.21 41476.14 88888.00 2023-12-07 20:21:52.000 341 22469.28 154.24 41476.15 88888.00 2023-12-07 20:21:53.000 341 22469.35 154.27 41476.19 88888.00 2023-12-07 20:21:54.000 341 22469.48 154.32 41476.22 88888.00 2023-12-07 20:21:55.000 341 22469.61 154.35 41476.20 47556.24 2023-12-07 20:21:56.000 341 22469.74 154.31 41476.14 88888.00 2023-12-07 20:21:57.000 341 22469.90 154.23 41476.07 88888.00 2023-12-07 20:21:58.000 341 22470.05 154.21 41476.02 88888.00 2023-12-07 20:21:59.000 341 22470.18 154.28 41476.02 88888.00 2023-12-07 20:22:00.000 341 22470.28 154.36 41476.08 47556.54 2023-12-07 20:22:01.000 341 22470.40 154.37 41476.11 88888.00 2023-12-07 20:22:02.000 341 22470.51 154.37 41476.13 88888.00 2023-12-07 20:22:03.000 341 22470.62 154.42 41476.21 88888.00 2023-12-07 20:22:04.000 341 22470.71 154.48 41476.31 88888.00 2023-12-07 20:22:05.000 341 22470.75 154.49 41476.31 47556.72 2023-12-07 20:22:06.000 341 22470.73 154.47 41476.19 88888.00 2023-12-07 20:22:07.000 341 22470.68 154.44 41476.06 88888.00 2023-12-07 20:22:08.000 341 22470.66 154.41 41476.04 88888.00 2023-12-07 20:22:09.000 341 22470.69 154.43 41476.11 88888.00 2023-12-07 20:22:10.000 341 22470.73 154.48 41476.17 47556.78 2023-12-07 20:22:11.000 341 22470.72 154.50 41476.18 88888.00 2023-12-07 20:22:12.000 341 22470.69 154.50 41476.19 88888.00 2023-12-07 20:22:13.000 341 22470.72 154.54 41476.26 88888.00 2023-12-07 20:22:14.000 341 22470.78 154.58 41476.36 88888.00 2023-12-07 20:22:15.000 341 22470.80 154.54 41476.39 47556.82 2023-12-07 20:22:16.000 341 22470.77 154.47 41476.36 88888.00 2023-12-07 20:22:17.000 341 22470.80 154.46 41476.32 88888.00 2023-12-07 20:22:18.000 341 22470.91 154.47 41476.30 88888.00 2023-12-07 20:22:19.000 341 22470.99 154.43 41476.33 88888.00 2023-12-07 20:22:20.000 341 22471.00 154.37 41476.41 47556.93 2023-12-07 20:22:21.000 341 22471.02 154.35 41476.46 88888.00 2023-12-07 20:22:22.000 341 22471.05 154.32 41476.44 88888.00 2023-12-07 20:22:23.000 341 22471.05 154.27 41476.35 88888.00 2023-12-07 20:22:24.000 341 22471.03 154.22 41476.23 88888.00 2023-12-07 20:22:25.000 341 22471.06 154.18 41476.15 47557.09 2023-12-07 20:22:26.000 341 22471.12 154.12 41476.14 88888.00 2023-12-07 20:22:27.000 341 22471.17 154.11 41476.23 88888.00 2023-12-07 20:22:28.000 341 22471.24 154.16 41476.41 88888.00 2023-12-07 20:22:29.000 341 22471.31 154.17 41476.51 88888.00 2023-12-07 20:22:30.000 341 22471.34 154.11 41476.53 47557.19 2023-12-07 20:22:31.000 341 22471.28 154.03 41476.52 88888.00 2023-12-07 20:22:32.000 341 22471.18 153.93 41476.48 88888.00 2023-12-07 20:22:33.000 341 22471.13 153.87 41476.38 88888.00 2023-12-07 20:22:34.000 341 22471.15 153.88 41476.33 88888.00 2023-12-07 20:22:35.000 341 22471.22 153.93 41476.41 47557.22 2023-12-07 20:22:36.000 341 22471.29 153.96 41476.54 88888.00 2023-12-07 20:22:37.000 341 22471.30 153.99 41476.64 88888.00 2023-12-07 20:22:38.000 341 22471.26 154.02 41476.71 88888.00 2023-12-07 20:22:39.000 341 22471.19 153.98 41476.69 88888.00 2023-12-07 20:22:40.000 341 22471.16 153.86 41476.68 47557.19 2023-12-07 20:22:41.000 341 22471.16 153.78 41476.72 88888.00 2023-12-07 20:22:42.000 341 22471.14 153.78 41476.71 88888.00 2023-12-07 20:22:43.000 341 22471.08 153.80 41476.68 88888.00 2023-12-07 20:22:44.000 341 22471.05 153.81 41476.73 88888.00 2023-12-07 20:22:45.000 341 22471.03 153.78 41476.77 47557.13 2023-12-07 20:22:46.000 341 22470.97 153.71 41476.70 88888.00 2023-12-07 20:22:47.000 341 22470.92 153.66 41476.63 88888.00 2023-12-07 20:22:48.000 341 22470.89 153.63 41476.63 88888.00 2023-12-07 20:22:49.000 341 22470.82 153.61 41476.64 88888.00 2023-12-07 20:22:50.000 341 22470.70 153.63 41476.60 47557.03 2023-12-07 20:22:51.000 341 22470.62 153.66 41476.55 88888.00 2023-12-07 20:22:52.000 341 22470.58 153.67 41476.54 88888.00 2023-12-07 20:22:53.000 341 22470.54 153.68 41476.56 88888.00 2023-12-07 20:22:54.000 341 22470.48 153.64 41476.59 88888.00 2023-12-07 20:22:55.000 341 22470.44 153.59 41476.59 47556.95 2023-12-07 20:22:56.000 341 22470.43 153.57 41476.59 88888.00 2023-12-07 20:22:57.000 341 22470.41 153.56 41476.52 88888.00 2023-12-07 20:22:58.000 341 22470.37 153.52 41476.42 88888.00 2023-12-07 20:22:59.000 341 22470.38 153.48 41476.41 88888.00 2023-12-07 20:23:00.000 341 22470.47 153.49 41476.54 47556.99 2023-12-07 20:23:01.000 341 22470.56 153.52 41476.69 88888.00 2023-12-07 20:23:02.000 341 22470.63 153.52 41476.73 88888.00 2023-12-07 20:23:03.000 341 22470.69 153.51 41476.65 88888.00 2023-12-07 20:23:04.000 341 22470.73 153.51 41476.57 88888.00 2023-12-07 20:23:05.000 341 22470.72 153.45 41476.59 47557.07 2023-12-07 20:23:06.000 341 22470.74 153.35 41476.62 88888.00 2023-12-07 20:23:07.000 341 22470.79 153.32 41476.57 88888.00 2023-12-07 20:23:08.000 341 22470.86 153.34 41476.49 88888.00 2023-12-07 20:23:09.000 341 22470.94 153.38 41476.54 88888.00 2023-12-07 20:23:10.000 341 22471.02 153.41 41476.62 47557.18 2023-12-07 20:23:11.000 341 22471.07 153.41 41476.61 88888.00 2023-12-07 20:23:12.000 341 22471.12 153.40 41476.54 88888.00 2023-12-07 20:23:13.000 341 22471.19 153.41 41476.52 88888.00 2023-12-07 20:23:14.000 341 22471.27 153.44 41476.55 88888.00 2023-12-07 20:23:15.000 341 22471.34 153.44 41476.56 47557.29 2023-12-07 20:23:16.000 341 22471.40 153.45 41476.54 88888.00 2023-12-07 20:23:17.000 341 22471.44 153.48 41476.52 88888.00 2023-12-07 20:23:18.000 341 22471.47 153.50 41476.49 88888.00 2023-12-07 20:23:19.000 341 22471.52 153.54 41476.46 88888.00 2023-12-07 20:23:20.000 341 22471.61 153.58 41476.46 47557.39 2023-12-07 20:23:21.000 341 22471.69 153.60 41476.46 88888.00 2023-12-07 20:23:22.000 341 22471.70 153.58 41476.45 88888.00 2023-12-07 20:23:23.000 341 22471.67 153.60 41476.48 88888.00 2023-12-07 20:23:24.000 341 22471.66 153.67 41476.45 88888.00 2023-12-07 20:23:25.000 341 22471.70 153.75 41476.35 47557.49 2023-12-07 20:23:26.000 341 22471.80 153.79 41476.31 88888.00 2023-12-07 20:23:27.000 341 22471.88 153.82 41476.34 88888.00 2023-12-07 20:23:28.000 341 22471.97 153.83 41476.38 88888.00 2023-12-07 20:23:29.000 341 22472.05 153.82 41476.38 88888.00 2023-12-07 20:23:30.000 341 22472.13 153.81 41476.43 47557.62 2023-12-07 20:23:31.000 341 22472.17 153.80 41476.53 88888.00 2023-12-07 20:23:32.000 341 22472.18 153.80 41476.60 88888.00 2023-12-07 20:23:33.000 341 22472.21 153.83 41476.56 88888.00 2023-12-07 20:23:34.000 341 22472.24 153.86 41476.47 88888.00 2023-12-07 20:23:35.000 341 22472.24 153.92 41476.48 47557.72 2023-12-07 20:23:36.000 341 22472.24 154.01 41476.57 88888.00 2023-12-07 20:23:37.000 341 22472.24 154.06 41476.60 88888.00 2023-12-07 20:23:38.000 341 22472.24 154.03 41476.54 88888.00 2023-12-07 20:23:39.000 341 22472.22 153.97 41476.46 88888.00 2023-12-07 20:23:40.000 341 22472.22 153.98 41476.46 47557.72 2023-12-07 20:23:41.000 341 22472.21 154.03 41476.50 88888.00 2023-12-07 20:23:42.000 341 22472.19 154.04 41476.48 88888.00 2023-12-07 20:23:43.000 341 22472.19 154.06 41476.49 88888.00 2023-12-07 20:23:44.000 341 22472.20 154.12 41476.54 88888.00 2023-12-07 20:23:45.000 341 22472.20 154.16 41476.59 47557.72 2023-12-07 20:23:46.000 341 22472.17 154.17 41476.65 88888.00 2023-12-07 20:23:47.000 341 22472.09 154.16 41476.67 88888.00 2023-12-07 20:23:48.000 341 22472.02 154.16 41476.59 88888.00 2023-12-07 20:23:49.000 341 22472.03 154.17 41476.52 88888.00 2023-12-07 20:23:50.000 341 22472.10 154.16 41476.59 47557.78 2023-12-07 20:23:51.000 341 22472.16 154.17 41476.75 88888.00 2023-12-07 20:23:52.000 341 22472.19 154.17 41476.79 88888.00 2023-12-07 20:23:53.000 341 22472.18 154.16 41476.68 88888.00 2023-12-07 20:23:54.000 341 22472.15 154.13 41476.59 88888.00 2023-12-07 20:23:55.000 341 22472.15 154.07 41476.54 47557.83 2023-12-07 20:23:56.000 341 22472.19 154.01 41476.54 88888.00 2023-12-07 20:23:57.000 341 22472.23 153.99 41476.52 88888.00 2023-12-07 20:23:58.000 341 22472.26 153.98 41476.53 88888.00 2023-12-07 20:23:59.000 341 22472.25 153.99 41476.61 88888.00 2023-12-07 20:24:00.000 341 22472.22 154.02 41476.70 47557.89 2023-12-07 20:24:01.000 341 22472.21 154.04 41476.70 88888.00 2023-12-07 20:24:02.000 341 22472.21 154.01 41476.65 88888.00 2023-12-07 20:24:03.000 341 22472.23 153.96 41476.66 88888.00 2023-12-07 20:24:04.000 341 22472.24 153.92 41476.78 88888.00 2023-12-07 20:24:05.000 341 22472.19 153.91 41476.82 47557.88 2023-12-07 20:24:06.000 341 22472.15 153.88 41476.83 88888.00 2023-12-07 20:24:07.000 341 22472.17 153.84 41476.89 88888.00 2023-12-07 20:24:08.000 341 22472.20 153.82 41476.86 88888.00 2023-12-07 20:24:09.000 341 22472.22 153.84 41476.76 88888.00 2023-12-07 20:24:10.000 341 22472.26 153.84 41476.74 47557.89 2023-12-07 20:24:11.000 341 22472.29 153.79 41476.78 88888.00 2023-12-07 20:24:12.000 341 22472.26 153.72 41476.72 88888.00 2023-12-07 20:24:13.000 341 22472.24 153.71 41476.67 88888.00 2023-12-07 20:24:14.000 341 22472.28 153.75 41476.71 88888.00 2023-12-07 20:24:15.000 341 22472.29 153.75 41476.76 47557.94 2023-12-07 20:24:16.000 341 22472.27 153.71 41476.81 88888.00 2023-12-07 20:24:17.000 341 22472.29 153.68 41476.86 88888.00 2023-12-07 20:24:18.000 341 22472.33 153.71 41476.86 88888.00 2023-12-07 20:24:19.000 341 22472.29 153.74 41476.75 88888.00 2023-12-07 20:24:20.000 341 22472.19 153.68 41476.64 47557.93 2023-12-07 20:24:21.000 341 22472.15 153.59 41476.59 88888.00 2023-12-07 20:24:22.000 341 22472.19 153.57 41476.56 88888.00 2023-12-07 20:24:23.000 341 22472.25 153.62 41476.61 88888.00 2023-12-07 20:24:24.000 341 22472.29 153.69 41476.70 88888.00 2023-12-07 20:24:25.000 341 22472.27 153.68 41476.71 47558.01 2023-12-07 20:24:26.000 341 22472.24 153.59 41476.66 88888.00 2023-12-07 20:24:27.000 341 22472.26 153.55 41476.62 88888.00 2023-12-07 20:24:28.000 341 22472.29 153.56 41476.60 88888.00 2023-12-07 20:24:29.000 341 22472.34 153.56 41476.61 88888.00 2023-12-07 20:24:30.000 341 22472.41 153.51 41476.65 47558.04 2023-12-07 20:24:31.000 341 22472.45 153.47 41476.69 88888.00 2023-12-07 20:24:32.000 341 22472.43 153.49 41476.72 88888.00 2023-12-07 20:24:33.000 341 22472.46 153.57 41476.73 88888.00 2023-12-07 20:24:34.000 341 22472.52 153.65 41476.71 88888.00 2023-12-07 20:24:35.000 341 22472.56 153.68 41476.69 47558.06 2023-12-07 20:24:36.000 341 22472.56 153.65 41476.66 88888.00 2023-12-07 20:24:37.000 341 22472.54 153.59 41476.61 88888.00 2023-12-07 20:24:38.000 341 22472.54 153.59 41476.57 88888.00 2023-12-07 20:24:39.000 341 22472.57 153.60 41476.57 88888.00 2023-12-07 20:24:40.000 341 22472.60 153.59 41476.57 47558.15 2023-12-07 20:24:41.000 341 22472.60 153.59 41476.62 88888.00 2023-12-07 20:24:42.000 341 22472.60 153.62 41476.69 88888.00 2023-12-07 20:24:43.000 341 22472.68 153.63 41476.72 88888.00 2023-12-07 20:24:44.000 341 22472.75 153.60 41476.68 88888.00 2023-12-07 20:24:45.000 341 22472.71 153.55 41476.58 47558.22 2023-12-07 20:24:46.000 341 22472.63 153.51 41476.50 88888.00 2023-12-07 20:24:47.000 341 22472.68 153.43 41476.50 88888.00 2023-12-07 20:24:48.000 341 22472.82 153.41 41476.56 88888.00 2023-12-07 20:24:49.000 341 22472.92 153.50 41476.62 88888.00 2023-12-07 20:24:50.000 341 22472.94 153.56 41476.69 47558.28 2023-12-07 20:24:51.000 341 22472.92 153.52 41476.72 88888.00 2023-12-07 20:24:52.000 341 22472.87 153.46 41476.67 88888.00 2023-12-07 20:24:53.000 341 22472.80 153.43 41476.62 88888.00 2023-12-07 20:24:54.000 341 22472.75 153.41 41476.62 88888.00 2023-12-07 20:24:55.000 341 22472.79 153.41 41476.65 47558.26 2023-12-07 20:24:56.000 341 22472.83 153.40 41476.69 88888.00 2023-12-07 20:24:57.000 341 22472.81 153.36 41476.69 88888.00 2023-12-07 20:24:58.000 341 22472.79 153.37 41476.65 88888.00 2023-12-07 20:24:59.000 341 22472.79 153.41 41476.63 88888.00 2023-12-07 20:25:00.000 341 22472.81 153.43 41476.66 47558.24 2023-12-07 20:25:01.000 341 22472.80 153.40 41476.67 88888.00 2023-12-07 20:25:02.000 341 22472.76 153.33 41476.69 88888.00 2023-12-07 20:25:03.000 341 22472.72 153.30 41476.71 88888.00 2023-12-07 20:25:04.000 341 22472.71 153.31 41476.68 88888.00 2023-12-07 20:25:05.000 341 22472.66 153.29 41476.66 47558.31 2023-12-07 20:25:06.000 341 22472.62 153.25 41476.65 88888.00 2023-12-07 20:25:07.000 341 22472.65 153.27 41476.63 88888.00 2023-12-07 20:25:08.000 341 22472.72 153.30 41476.64 88888.00 2023-12-07 20:25:09.000 341 22472.72 153.28 41476.69 88888.00 2023-12-07 20:25:10.000 341 22472.69 153.21 41476.73 47558.29 2023-12-07 20:25:11.000 341 22472.71 153.16 41476.69 88888.00 2023-12-07 20:25:12.000 341 22472.77 153.12 41476.63 88888.00 2023-12-07 20:25:13.000 341 22472.85 153.08 41476.64 88888.00 2023-12-07 20:25:14.000 341 22472.90 153.05 41476.63 88888.00 2023-12-07 20:25:15.000 341 22472.89 153.02 41476.57 47558.37 2023-12-07 20:25:16.000 341 22472.87 152.98 41476.56 88888.00 2023-12-07 20:25:17.000 341 22472.90 153.01 41476.59 88888.00 2023-12-07 20:25:18.000 341 22472.94 153.06 41476.59 88888.00 2023-12-07 20:25:19.000 341 22472.98 153.06 41476.53 88888.00 2023-12-07 20:25:20.000 341 22473.00 153.03 41476.46 47558.41 2023-12-07 20:25:21.000 341 22473.01 153.02 41476.48 88888.00 2023-12-07 20:25:22.000 341 22473.03 153.04 41476.56 88888.00 2023-12-07 20:25:23.000 341 22473.08 153.03 41476.60 88888.00 2023-12-07 20:25:24.000 341 22473.12 152.98 41476.57 88888.00 2023-12-07 20:25:25.000 341 22473.14 152.96 41476.61 47558.43 2023-12-07 20:25:26.000 341 22473.13 152.92 41476.69 88888.00 2023-12-07 20:25:27.000 341 22473.14 152.83 41476.73 88888.00 2023-12-07 20:25:28.000 341 22473.18 152.77 41476.72 88888.00 2023-12-07 20:25:29.000 341 22473.22 152.79 41476.73 88888.00 2023-12-07 20:25:30.000 341 22473.24 152.84 41476.76 47558.42 2023-12-07 20:25:31.000 341 22473.21 152.90 41476.80 88888.00 2023-12-07 20:25:32.000 341 22473.14 152.90 41476.80 88888.00 2023-12-07 20:25:33.000 341 22473.11 152.87 41476.82 88888.00 2023-12-07 20:25:34.000 341 22473.13 152.83 41476.86 88888.00 2023-12-07 20:25:35.000 341 22473.08 152.79 41476.81 47558.39 2023-12-07 20:25:36.000 341 22473.02 152.77 41476.77 88888.00 2023-12-07 20:25:37.000 341 22473.05 152.81 41476.80 88888.00 2023-12-07 20:25:38.000 341 22473.14 152.82 41476.80 88888.00 2023-12-07 20:25:39.000 341 22473.18 152.83 41476.81 88888.00 2023-12-07 20:25:40.000 341 22473.15 152.86 41476.79 47558.36 2023-12-07 20:25:41.000 341 22473.09 152.89 41476.71 88888.00 2023-12-07 20:25:42.000 341 22473.06 152.92 41476.66 88888.00 2023-12-07 20:25:43.000 341 22473.08 152.92 41476.72 88888.00 2023-12-07 20:25:44.000 341 22473.08 152.89 41476.81 88888.00 2023-12-07 20:25:45.000 341 22473.05 152.88 41476.79 47558.36 2023-12-07 20:25:46.000 341 22473.02 152.90 41476.66 88888.00 2023-12-07 20:25:47.000 341 22473.01 152.90 41476.61 88888.00 2023-12-07 20:25:48.000 341 22473.02 152.87 41476.62 88888.00 2023-12-07 20:25:49.000 341 22473.06 152.88 41476.62 88888.00 2023-12-07 20:25:50.000 341 22473.13 152.93 41476.66 47558.36 2023-12-07 20:25:51.000 341 22473.17 152.94 41476.65 88888.00 2023-12-07 20:25:52.000 341 22473.18 152.88 41476.55 88888.00 2023-12-07 20:25:53.000 341 22473.19 152.83 41476.50 88888.00 2023-12-07 20:25:54.000 341 22473.24 152.84 41476.57 88888.00 2023-12-07 20:25:55.000 341 22473.26 152.89 41476.71 47558.40 2023-12-07 20:25:56.000 341 22473.24 152.94 41476.76 88888.00 2023-12-07 20:25:57.000 341 22473.24 152.93 41476.64 88888.00 2023-12-07 20:25:58.000 341 22473.25 152.93 41476.53 88888.00 2023-12-07 20:25:59.000 341 22473.23 152.97 41476.44 88888.00 2023-12-07 20:26:00.000 341 22473.14 152.98 41476.34 47558.39 2023-12-07 20:26:01.000 341 22473.07 152.94 41476.34 88888.00 2023-12-07 20:26:02.000 341 22473.13 152.94 41476.43 88888.00 2023-12-07 20:26:03.000 341 22473.22 153.01 41476.50 88888.00 2023-12-07 20:26:04.000 341 22473.26 153.04 41476.56 88888.00 2023-12-07 20:26:05.000 341 22473.28 152.98 41476.60 47558.48 2023-12-07 20:26:06.000 341 22473.34 152.93 41476.54 88888.00 2023-12-07 20:26:07.000 341 22473.40 152.97 41476.47 88888.00 2023-12-07 20:26:08.000 341 22473.43 152.99 41476.46 88888.00 2023-12-07 20:26:09.000 341 22473.42 152.93 41476.44 88888.00 2023-12-07 20:26:10.000 341 22473.40 152.87 41476.40 47558.54 2023-12-07 20:26:11.000 341 22473.41 152.84 41476.45 88888.00 2023-12-07 20:26:12.000 341 22473.47 152.83 41476.56 88888.00 2023-12-07 20:26:13.000 341 22473.53 152.84 41476.60 88888.00 2023-12-07 20:26:14.000 341 22473.56 152.89 41476.57 88888.00 2023-12-07 20:26:15.000 341 22473.56 152.94 41476.53 47558.56 2023-12-07 20:26:16.000 341 22473.58 152.92 41476.49 88888.00 2023-12-07 20:26:17.000 341 22473.57 152.87 41476.50 88888.00 2023-12-07 20:26:18.000 341 22473.55 152.86 41476.59 88888.00 2023-12-07 20:26:19.000 341 22473.54 152.88 41476.66 88888.00 2023-12-07 20:26:20.000 341 22473.58 152.86 41476.66 47558.59 2023-12-07 20:26:21.000 341 22473.61 152.83 41476.65 88888.00 2023-12-07 20:26:22.000 341 22473.65 152.84 41476.71 88888.00 2023-12-07 20:26:23.000 341 22473.72 152.85 41476.82 88888.00 2023-12-07 20:26:24.000 341 22473.75 152.82 41476.84 88888.00 2023-12-07 20:26:25.000 341 22473.72 152.73 41476.77 47558.62 2023-12-07 20:26:26.000 341 22473.70 152.72 41476.67 88888.00 2023-12-07 20:26:27.000 341 22473.69 152.75 41476.54 88888.00 2023-12-07 20:26:28.000 341 22473.69 152.78 41476.51 88888.00 2023-12-07 20:26:29.000 341 22473.69 152.82 41476.66 88888.00 2023-12-07 20:26:30.000 341 22473.72 152.87 41476.76 47558.61 2023-12-07 20:26:31.000 341 22473.73 152.87 41476.72 88888.00 2023-12-07 20:26:32.000 341 22473.71 152.83 41476.67 88888.00 2023-12-07 20:26:33.000 341 22473.65 152.79 41476.62 88888.00 2023-12-07 20:26:34.000 341 22473.58 152.82 41476.58 88888.00 2023-12-07 20:26:35.000 341 22473.54 152.86 41476.57 47558.55 2023-12-07 20:26:36.000 341 22473.55 152.84 41476.60 88888.00 2023-12-07 20:26:37.000 341 22473.55 152.80 41476.65 88888.00 2023-12-07 20:26:38.000 341 22473.52 152.81 41476.66 88888.00 2023-12-07 20:26:39.000 341 22473.50 152.84 41476.64 88888.00 2023-12-07 20:26:40.000 341 22473.49 152.83 41476.61 47558.57 2023-12-07 20:26:41.000 341 22473.47 152.75 41476.57 88888.00 2023-12-07 20:26:42.000 341 22473.43 152.65 41476.56 88888.00 2023-12-07 20:26:43.000 341 22473.41 152.61 41476.57 88888.00 2023-12-07 20:26:44.000 341 22473.41 152.63 41476.59 88888.00 2023-12-07 20:26:45.000 341 22473.44 152.68 41476.66 47558.58 2023-12-07 20:26:46.000 341 22473.48 152.67 41476.71 88888.00 2023-12-07 20:26:47.000 341 22473.48 152.59 41476.69 88888.00 2023-12-07 20:26:48.000 341 22473.48 152.54 41476.66 88888.00 2023-12-07 20:26:49.000 341 22473.48 152.57 41476.64 88888.00 2023-12-07 20:26:50.000 341 22473.48 152.58 41476.62 47558.67 2023-12-07 20:26:51.000 341 22473.49 152.56 41476.62 88888.00 2023-12-07 20:26:52.000 341 22473.55 152.57 41476.66 88888.00 2023-12-07 20:26:53.000 341 22473.64 152.59 41476.69 88888.00 2023-12-07 20:26:54.000 341 22473.72 152.59 41476.70 88888.00 2023-12-07 20:26:55.000 341 22473.78 152.53 41476.71 47558.73 2023-12-07 20:26:56.000 341 22473.82 152.49 41476.73 88888.00 2023-12-07 20:26:57.000 341 22473.85 152.48 41476.73 88888.00 2023-12-07 20:26:58.000 341 22473.87 152.46 41476.74 88888.00 2023-12-07 20:26:59.000 341 22473.91 152.51 41476.84 88888.00 2023-12-07 20:27:00.000 341 22473.95 152.55 41476.93 47558.80 2023-12-07 20:27:01.000 341 22473.94 152.50 41476.89 88888.00 2023-12-07 20:27:02.000 341 22473.96 152.44 41476.82 88888.00 2023-12-07 20:27:03.000 341 22474.00 152.44 41476.83 88888.00 2023-12-07 20:27:04.000 341 22474.04 152.43 41476.86 88888.00 2023-12-07 20:27:05.000 341 22474.04 152.40 41476.79 47558.85 2023-12-07 20:27:06.000 341 22473.98 152.41 41476.64 88888.00 2023-12-07 20:27:07.000 341 22473.90 152.41 41476.62 88888.00 2023-12-07 20:27:08.000 341 22473.86 152.39 41476.69 88888.00 2023-12-07 20:27:09.000 341 22473.84 152.37 41476.67 88888.00 2023-12-07 20:27:10.000 341 22473.84 152.37 41476.57 47558.88 2023-12-07 20:27:11.000 341 22473.87 152.34 41476.55 88888.00 2023-12-07 20:27:12.000 341 22473.94 152.31 41476.57 88888.00 2023-12-07 20:27:13.000 341 22474.01 152.31 41476.60 88888.00 2023-12-07 20:27:14.000 341 22474.02 152.29 41476.60 88888.00 2023-12-07 20:27:15.000 341 22473.97 152.21 41476.58 47558.90 2023-12-07 20:27:16.000 341 22473.97 152.14 41476.59 88888.00 2023-12-07 20:27:17.000 341 22474.01 152.10 41476.60 88888.00 2023-12-07 20:27:18.000 341 22474.02 152.09 41476.60 88888.00 2023-12-07 20:27:19.000 341 22473.99 152.10 41476.63 88888.00 2023-12-07 20:27:20.000 341 22473.93 152.07 41476.66 47558.88 2023-12-07 20:27:21.000 341 22473.89 152.04 41476.66 88888.00 2023-12-07 20:27:22.000 341 22473.86 152.02 41476.64 88888.00 2023-12-07 20:27:23.000 341 22473.81 151.98 41476.61 88888.00 2023-12-07 20:27:24.000 341 22473.79 151.97 41476.59 88888.00 2023-12-07 20:27:25.000 341 22473.82 151.98 41476.60 47558.91 2023-12-07 20:27:26.000 341 22473.86 151.99 41476.63 88888.00 2023-12-07 20:27:27.000 341 22473.88 151.99 41476.65 88888.00 2023-12-07 20:27:28.000 341 22473.87 151.92 41476.61 88888.00 2023-12-07 20:27:29.000 341 22473.90 151.87 41476.60 88888.00 2023-12-07 20:27:30.000 341 22473.97 151.87 41476.66 47558.92 2023-12-07 20:27:31.000 341 22474.03 151.83 41476.68 88888.00 2023-12-07 20:27:32.000 341 22474.03 151.76 41476.65 88888.00 2023-12-07 20:27:33.000 341 22474.02 151.72 41476.63 88888.00 2023-12-07 20:27:34.000 341 22473.99 151.73 41476.64 88888.00 2023-12-07 20:27:35.000 341 22473.96 151.72 41476.71 47558.99 2023-12-07 20:27:36.000 341 22473.97 151.64 41476.78 88888.00 2023-12-07 20:27:37.000 341 22474.02 151.58 41476.68 88888.00 2023-12-07 20:27:38.000 341 22474.12 151.61 41476.60 88888.00 2023-12-07 20:27:39.000 341 22474.22 151.68 41476.64 88888.00 2023-12-07 20:27:40.000 341 22474.25 151.67 41476.69 47559.05 2023-12-07 20:27:41.000 341 22474.25 151.59 41476.75 88888.00 2023-12-07 20:27:42.000 341 22474.27 151.52 41476.79 88888.00 2023-12-07 20:27:43.000 341 22474.33 151.52 41476.73 88888.00 2023-12-07 20:27:44.000 341 22474.38 151.53 41476.70 88888.00 2023-12-07 20:27:45.000 341 22474.39 151.47 41476.68 47559.09 2023-12-07 20:27:46.000 341 22474.40 151.39 41476.64 88888.00 2023-12-07 20:27:47.000 341 22474.44 151.38 41476.63 88888.00 2023-12-07 20:27:48.000 341 22474.44 151.40 41476.68 88888.00 2023-12-07 20:27:49.000 341 22474.42 151.44 41476.73 88888.00 2023-12-07 20:27:50.000 341 22474.44 151.43 41476.67 47559.14 2023-12-07 20:27:51.000 341 22474.47 151.36 41476.54 88888.00 2023-12-07 20:27:52.000 341 22474.48 151.31 41476.49 88888.00 2023-12-07 20:27:53.000 341 22474.47 151.32 41476.50 88888.00 2023-12-07 20:27:54.000 341 22474.48 151.34 41476.53 88888.00 2023-12-07 20:27:55.000 341 22474.54 151.33 41476.59 47559.14 2023-12-07 20:27:56.000 341 22474.59 151.32 41476.62 88888.00 2023-12-07 20:27:57.000 341 22474.61 151.36 41476.61 88888.00 2023-12-07 20:27:58.000 341 22474.63 151.39 41476.62 88888.00 2023-12-07 20:27:59.000 341 22474.62 151.41 41476.64 88888.00 2023-12-07 20:28:00.000 341 22474.53 151.42 41476.61 47559.11 2023-12-07 20:28:01.000 341 22474.43 151.39 41476.56 88888.00 2023-12-07 20:28:02.000 341 22474.44 151.37 41476.64 88888.00 2023-12-07 20:28:03.000 341 22474.53 151.41 41476.74 88888.00 2023-12-07 20:28:04.000 341 22474.56 151.45 41476.71 88888.00 2023-12-07 20:28:05.000 341 22474.47 151.47 41476.64 47559.05 2023-12-07 20:28:06.000 341 22474.38 151.45 41476.64 88888.00 2023-12-07 20:28:07.000 341 22474.36 151.44 41476.68 88888.00 2023-12-07 20:28:08.000 341 22474.35 151.49 41476.81 88888.00 2023-12-07 20:28:09.000 341 22474.32 151.56 41476.94 88888.00 2023-12-07 20:28:10.000 341 22474.29 151.59 41476.94 47558.98 2023-12-07 20:28:11.000 341 22474.25 151.57 41476.87 88888.00 2023-12-07 20:28:12.000 341 22474.23 151.57 41476.91 88888.00 2023-12-07 20:28:13.000 341 22474.23 151.60 41477.00 88888.00 2023-12-07 20:28:14.000 341 22474.22 151.63 41477.02 88888.00 2023-12-07 20:28:15.000 341 22474.19 151.66 41477.03 47558.94 2023-12-07 20:28:16.000 341 22474.16 151.67 41477.02 88888.00 2023-12-07 20:28:17.000 341 22474.14 151.68 41476.95 88888.00 2023-12-07 20:28:18.000 341 22474.09 151.66 41476.87 88888.00 2023-12-07 20:28:19.000 341 22474.06 151.65 41476.84 88888.00 2023-12-07 20:28:20.000 341 22474.07 151.62 41476.89 47558.92 2023-12-07 20:28:21.000 341 22474.08 151.58 41476.90 88888.00 2023-12-07 20:28:22.000 341 22474.07 151.58 41476.80 88888.00 2023-12-07 20:28:23.000 341 22474.06 151.62 41476.65 88888.00 2023-12-07 20:28:24.000 341 22474.05 151.64 41476.61 88888.00 2023-12-07 20:28:25.000 341 22474.06 151.64 41476.70 47558.91 2023-12-07 20:28:26.000 341 22474.08 151.62 41476.80 88888.00 2023-12-07 20:28:27.000 341 22474.10 151.62 41476.81 88888.00 2023-12-07 20:28:28.000 341 22474.10 151.66 41476.77 88888.00 2023-12-07 20:28:29.000 341 22474.09 151.69 41476.74 88888.00 2023-12-07 20:28:30.000 341 22474.09 151.66 41476.79 47558.90 2023-12-07 20:28:31.000 341 22474.12 151.63 41476.93 88888.00 2023-12-07 20:28:32.000 341 22474.13 151.65 41477.02 88888.00 2023-12-07 20:28:33.000 341 22474.12 151.67 41476.98 88888.00 2023-12-07 20:28:34.000 341 22474.10 151.64 41476.87 88888.00 2023-12-07 20:28:35.000 341 22474.04 151.60 41476.73 47559.00 2023-12-07 20:28:36.000 341 22474.00 151.61 41476.67 88888.00 2023-12-07 20:28:37.000 341 22474.05 151.64 41476.75 88888.00 2023-12-07 20:28:38.000 341 22474.11 151.65 41476.87 88888.00 2023-12-07 20:28:39.000 341 22474.13 151.62 41476.94 88888.00 2023-12-07 20:28:40.000 341 22474.16 151.59 41476.95 47558.98 2023-12-07 20:28:41.000 341 22474.24 151.56 41476.92 88888.00 2023-12-07 20:28:42.000 341 22474.27 151.53 41476.86 88888.00 2023-12-07 20:28:43.000 341 22474.19 151.52 41476.75 88888.00 2023-12-07 20:28:44.000 341 22474.14 151.55 41476.68 88888.00 2023-12-07 20:28:45.000 341 22474.17 151.57 41476.73 47558.94 2023-12-07 20:28:46.000 341 22474.20 151.53 41476.81 88888.00 2023-12-07 20:28:47.000 341 22474.21 151.52 41476.82 88888.00 2023-12-07 20:28:48.000 341 22474.21 151.55 41476.79 88888.00 2023-12-07 20:28:49.000 341 22474.20 151.56 41476.74 88888.00 2023-12-07 20:28:50.000 341 22474.18 151.53 41476.70 47558.96 2023-12-07 20:28:51.000 341 22474.15 151.52 41476.62 88888.00 2023-12-07 20:28:52.000 341 22474.10 151.53 41476.55 88888.00 2023-12-07 20:28:53.000 341 22474.09 151.56 41476.57 88888.00 2023-12-07 20:28:54.000 341 22474.11 151.57 41476.63 88888.00 2023-12-07 20:28:55.000 341 22474.12 151.57 41476.66 47558.92 2023-12-07 20:28:56.000 341 22474.12 151.56 41476.67 88888.00 2023-12-07 20:28:57.000 341 22474.14 151.51 41476.72 88888.00 2023-12-07 20:28:58.000 341 22474.16 151.46 41476.76 88888.00 2023-12-07 20:28:59.000 341 22474.15 151.45 41476.74 88888.00 2023-12-07 20:29:00.000 341 22474.16 151.45 41476.79 47558.93 2023-12-07 20:29:01.000 341 22474.22 151.46 41476.87 88888.00 2023-12-07 20:29:02.000 341 22474.28 151.45 41476.87 88888.00 2023-12-07 20:29:03.000 341 22474.25 151.43 41476.78 88888.00 2023-12-07 20:29:04.000 341 22474.21 151.44 41476.68 88888.00 2023-12-07 20:29:05.000 341 22474.21 151.44 41476.60 47559.02 2023-12-07 20:29:06.000 341 22474.24 151.44 41476.52 88888.00 2023-12-07 20:29:07.000 341 22474.30 151.42 41476.43 88888.00 2023-12-07 20:29:08.000 341 22474.37 151.39 41476.40 88888.00 2023-12-07 20:29:09.000 341 22474.42 151.40 41476.48 88888.00 2023-12-07 20:29:10.000 341 22474.43 151.41 41476.63 47559.01 2023-12-07 20:29:11.000 341 22474.42 151.40 41476.73 88888.00 2023-12-07 20:29:12.000 341 22474.39 151.40 41476.76 88888.00 2023-12-07 20:29:13.000 341 22474.38 151.41 41476.73 88888.00 2023-12-07 20:29:14.000 341 22474.39 151.42 41476.68 88888.00 2023-12-07 20:29:15.000 341 22474.44 151.43 41476.69 47559.06 2023-12-07 20:29:16.000 341 22474.49 151.37 41476.66 88888.00 2023-12-07 20:29:17.000 341 22474.56 151.26 41476.61 88888.00 2023-12-07 20:29:18.000 341 22474.61 151.24 41476.64 88888.00 2023-12-07 20:29:19.000 341 22474.65 151.26 41476.72 88888.00 2023-12-07 20:29:20.000 341 22474.66 151.21 41476.73 47559.07 2023-12-07 20:29:21.000 341 22474.64 151.13 41476.69 88888.00 2023-12-07 20:29:22.000 341 22474.59 151.07 41476.68 88888.00 2023-12-07 20:29:23.000 341 22474.57 151.02 41476.64 88888.00 2023-12-07 20:29:24.000 341 22474.59 151.01 41476.57 88888.00 2023-12-07 20:29:25.000 341 22474.62 151.06 41476.57 47559.10 2023-12-07 20:29:26.000 341 22474.68 151.13 41476.65 88888.00 2023-12-07 20:29:27.000 341 22474.72 151.18 41476.71 88888.00 2023-12-07 20:29:28.000 341 22474.70 151.19 41476.71 88888.00 2023-12-07 20:29:29.000 341 22474.65 151.14 41476.65 88888.00 2023-12-07 20:29:30.000 341 22474.64 151.04 41476.60 47559.10 2023-12-07 20:29:31.000 341 22474.64 150.98 41476.60 88888.00 2023-12-07 20:29:32.000 341 22474.61 150.99 41476.60 88888.00 2023-12-07 20:29:33.000 341 22474.59 151.00 41476.59 88888.00 2023-12-07 20:29:34.000 341 22474.56 151.01 41476.64 88888.00 2023-12-07 20:29:35.000 341 22474.53 151.03 41476.71 47559.10 2023-12-07 20:29:36.000 341 22474.50 151.00 41476.69 88888.00 2023-12-07 20:29:37.000 341 22474.50 150.95 41476.65 88888.00 2023-12-07 20:29:38.000 341 22474.51 150.92 41476.66 88888.00 2023-12-07 20:29:39.000 341 22474.48 150.86 41476.65 88888.00 2023-12-07 20:29:40.000 341 22474.43 150.81 41476.65 47559.07 2023-12-07 20:29:41.000 341 22474.37 150.77 41476.65 88888.00 2023-12-07 20:29:42.000 341 22474.31 150.74 41476.63 88888.00 2023-12-07 20:29:43.000 341 22474.29 150.75 41476.64 88888.00 2023-12-07 20:29:44.000 341 22474.30 150.75 41476.65 88888.00 2023-12-07 20:29:45.000 341 22474.30 150.72 41476.65 47559.03 2023-12-07 20:29:46.000 341 22474.31 150.66 41476.64 88888.00 2023-12-07 20:29:47.000 341 22474.31 150.59 41476.60 88888.00 2023-12-07 20:29:48.000 341 22474.33 150.54 41476.57 88888.00 2023-12-07 20:29:49.000 341 22474.33 150.53 41476.58 88888.00 2023-12-07 20:29:50.000 341 22474.30 150.53 41476.62 47559.00 2023-12-07 20:29:51.000 341 22474.27 150.52 41476.66 88888.00 2023-12-07 20:29:52.000 341 22474.25 150.52 41476.68 88888.00 2023-12-07 20:29:53.000 341 22474.20 150.51 41476.64 88888.00 2023-12-07 20:29:54.000 341 22474.19 150.51 41476.63 88888.00 2023-12-07 20:29:55.000 341 22474.24 150.51 41476.68 47559.00 2023-12-07 20:29:56.000 341 22474.25 150.48 41476.75 88888.00 2023-12-07 20:29:57.000 341 22474.17 150.41 41476.78 88888.00 2023-12-07 20:29:58.000 341 22474.08 150.37 41476.71 88888.00 2023-12-07 20:29:59.000 341 22474.08 150.38 41476.67 88888.00 2023-12-07 20:30:00.000 341 22474.13 150.42 41476.69 47558.99 2023-12-07 20:30:01.000 341 22474.15 150.42 41476.68 88888.00 2023-12-07 20:30:02.000 341 22474.12 150.37 41476.68 88888.00 2023-12-07 20:30:03.000 341 22474.10 150.29 41476.74 88888.00 2023-12-07 20:30:04.000 341 22474.11 150.28 41476.86 88888.00 2023-12-07 20:30:05.000 341 22474.13 150.32 41476.91 47558.97 2023-12-07 20:30:06.000 341 22474.17 150.33 41476.86 88888.00 2023-12-07 20:30:07.000 341 22474.25 150.32 41476.87 88888.00 2023-12-07 20:30:08.000 341 22474.31 150.35 41476.94 88888.00 2023-12-07 20:30:09.000 341 22474.31 150.37 41476.87 88888.00 2023-12-07 20:30:10.000 341 22474.28 150.34 41476.77 47558.99 2023-12-07 20:30:11.000 341 22474.32 150.28 41476.80 88888.00 2023-12-07 20:30:12.000 341 22474.39 150.24 41476.85 88888.00 2023-12-07 20:30:13.000 341 22474.39 150.21 41476.85 88888.00 2023-12-07 20:30:14.000 341 22474.38 150.19 41476.81 88888.00 2023-12-07 20:30:15.000 341 22474.42 150.21 41476.81 47559.04 2023-12-07 20:30:16.000 341 22474.51 150.24 41476.92 88888.00 2023-12-07 20:30:17.000 341 22474.56 150.25 41476.98 88888.00 2023-12-07 20:30:18.000 341 22474.57 150.29 41476.85 88888.00 2023-12-07 20:30:19.000 341 22474.58 150.32 41476.71 88888.00 2023-12-07 20:30:20.000 341 22474.58 150.25 41476.67 47559.09 2023-12-07 20:30:21.000 341 22474.56 150.13 41476.67 88888.00 2023-12-07 20:30:22.000 341 22474.55 150.10 41476.71 88888.00 2023-12-07 20:30:23.000 341 22474.56 150.15 41476.81 88888.00 2023-12-07 20:30:24.000 341 22474.60 150.20 41476.87 88888.00 2023-12-07 20:30:25.000 341 22474.62 150.23 41476.83 47559.11 2023-12-07 20:30:26.000 341 22474.60 150.26 41476.78 88888.00 2023-12-07 20:30:27.000 341 22474.58 150.25 41476.75 88888.00 2023-12-07 20:30:28.000 341 22474.65 150.18 41476.68 88888.00 2023-12-07 20:30:29.000 341 22474.74 150.12 41476.67 88888.00 2023-12-07 20:30:30.000 341 22474.72 150.10 41476.74 47559.09 2023-12-07 20:30:31.000 341 22474.61 150.08 41476.80 88888.00 2023-12-07 20:30:32.000 341 22474.59 150.09 41476.83 88888.00 2023-12-07 20:30:33.000 341 22474.66 150.12 41476.88 88888.00 2023-12-07 20:30:34.000 341 22474.68 150.15 41476.86 88888.00 2023-12-07 20:30:35.000 341 22474.65 150.18 41476.76 47559.10 2023-12-07 20:30:36.000 341 22474.61 150.15 41476.66 88888.00 2023-12-07 20:30:37.000 341 22474.57 150.11 41476.68 88888.00 2023-12-07 20:30:38.000 341 22474.55 150.13 41476.73 88888.00 2023-12-07 20:30:39.000 341 22474.54 150.17 41476.72 88888.00 2023-12-07 20:30:40.000 341 22474.54 150.18 41476.70 47559.04 2023-12-07 20:30:41.000 341 22474.56 150.21 41476.77 88888.00 2023-12-07 20:30:42.000 341 22474.54 150.26 41476.80 88888.00 2023-12-07 20:30:43.000 341 22474.50 150.32 41476.75 88888.00 2023-12-07 20:30:44.000 341 22474.46 150.34 41476.70 88888.00 2023-12-07 20:30:45.000 341 22474.39 150.29 41476.70 47558.99 2023-12-07 20:30:46.000 341 22474.30 150.20 41476.66 88888.00 2023-12-07 20:30:47.000 341 22474.23 150.11 41476.61 88888.00 2023-12-07 20:30:48.000 341 22474.23 150.07 41476.63 88888.00 2023-12-07 20:30:49.000 341 22474.29 150.11 41476.67 88888.00 2023-12-07 20:30:50.000 341 22474.34 150.18 41476.69 47558.94 2023-12-07 20:30:51.000 341 22474.31 150.21 41476.72 88888.00 2023-12-07 20:30:52.000 341 22474.30 150.20 41476.70 88888.00 2023-12-07 20:30:53.000 341 22474.34 150.17 41476.62 88888.00 2023-12-07 20:30:54.000 341 22474.31 150.10 41476.56 88888.00 2023-12-07 20:30:55.000 341 22474.25 150.03 41476.57 47558.92 2023-12-07 20:30:56.000 341 22474.19 149.99 41476.56 88888.00 2023-12-07 20:30:57.000 341 22474.15 150.00 41476.53 88888.00 2023-12-07 20:30:58.000 341 22474.17 150.04 41476.61 88888.00 2023-12-07 20:30:59.000 341 22474.24 150.08 41476.77 88888.00 2023-12-07 20:31:00.000 341 22474.30 150.08 41476.82 47558.94 2023-12-07 20:31:01.000 341 22474.28 150.04 41476.75 88888.00 2023-12-07 20:31:02.000 341 22474.25 149.97 41476.74 88888.00 2023-12-07 20:31:03.000 341 22474.25 149.96 41476.77 88888.00 2023-12-07 20:31:04.000 341 22474.23 149.95 41476.68 88888.00 2023-12-07 20:31:05.000 341 22474.17 149.90 41476.57 47558.93 2023-12-07 20:31:06.000 341 22474.16 149.85 41476.62 88888.00 2023-12-07 20:31:07.000 341 22474.19 149.84 41476.70 88888.00 2023-12-07 20:31:08.000 341 22474.21 149.84 41476.64 88888.00 2023-12-07 20:31:09.000 341 22474.21 149.86 41476.53 88888.00 2023-12-07 20:31:10.000 341 22474.19 149.85 41476.50 47558.93 2023-12-07 20:31:11.000 341 22474.23 149.77 41476.47 88888.00 2023-12-07 20:31:12.000 341 22474.32 149.69 41476.39 88888.00 2023-12-07 20:31:13.000 341 22474.37 149.65 41476.33 88888.00 2023-12-07 20:31:14.000 341 22474.37 149.65 41476.39 88888.00 2023-12-07 20:31:15.000 341 22474.39 149.65 41476.52 47558.97 2023-12-07 20:31:16.000 341 22474.40 149.65 41476.64 88888.00 2023-12-07 20:31:17.000 341 22474.42 149.69 41476.69 88888.00 2023-12-07 20:31:18.000 341 22474.45 149.72 41476.60 88888.00 2023-12-07 20:31:19.000 341 22474.48 149.70 41476.48 88888.00 2023-12-07 20:31:20.000 341 22474.49 149.63 41476.47 47558.98 2023-12-07 20:31:21.000 341 22474.49 149.57 41476.50 88888.00 2023-12-07 20:31:22.000 341 22474.48 149.56 41476.49 88888.00 2023-12-07 20:31:23.000 341 22474.46 149.60 41476.55 88888.00 2023-12-07 20:31:24.000 341 22474.45 149.68 41476.70 88888.00 2023-12-07 20:31:25.000 341 22474.45 149.74 41476.77 47558.93 2023-12-07 20:31:26.000 341 22474.41 149.72 41476.71 88888.00 2023-12-07 20:31:27.000 341 22474.35 149.69 41476.71 88888.00 2023-12-07 20:31:28.000 341 22474.31 149.69 41476.78 88888.00 2023-12-07 20:31:29.000 341 22474.26 149.68 41476.74 88888.00 2023-12-07 20:31:30.000 341 22474.21 149.68 41476.66 47558.91 2023-12-07 20:31:31.000 341 22474.22 149.68 41476.68 88888.00 2023-12-07 20:31:32.000 341 22474.26 149.67 41476.75 88888.00 2023-12-07 20:31:33.000 341 22474.26 149.68 41476.79 88888.00 2023-12-07 20:31:34.000 341 22474.22 149.72 41476.75 88888.00 2023-12-07 20:31:35.000 341 22474.16 149.72 41476.60 47558.91 2023-12-07 20:31:36.000 341 22474.10 149.66 41476.48 88888.00 2023-12-07 20:31:37.000 341 22474.08 149.59 41476.44 88888.00 2023-12-07 20:31:38.000 341 22474.07 149.58 41476.40 88888.00 2023-12-07 20:31:39.000 341 22474.05 149.64 41476.40 88888.00 2023-12-07 20:31:40.000 341 22474.07 149.67 41476.52 47558.82 2023-12-07 20:31:41.000 341 22474.10 149.62 41476.64 88888.00 2023-12-07 20:31:42.000 341 22474.10 149.58 41476.66 88888.00 2023-12-07 20:31:43.000 341 22474.10 149.55 41476.66 88888.00 2023-12-07 20:31:44.000 341 22474.10 149.51 41476.68 88888.00 2023-12-07 20:31:45.000 341 22474.08 149.44 41476.66 47558.86 2023-12-07 20:31:46.000 341 22474.06 149.38 41476.59 88888.00 2023-12-07 20:31:47.000 341 22474.05 149.36 41476.57 88888.00 2023-12-07 20:31:48.000 341 22474.05 149.40 41476.70 88888.00 2023-12-07 20:31:49.000 341 22474.09 149.44 41476.88 88888.00 2023-12-07 20:31:50.000 341 22474.11 149.41 41476.90 47558.88 2023-12-07 20:31:51.000 341 22474.07 149.37 41476.83 88888.00 2023-12-07 20:31:52.000 341 22474.03 149.38 41476.77 88888.00 2023-12-07 20:31:53.000 341 22474.06 149.41 41476.71 88888.00 2023-12-07 20:31:54.000 341 22474.08 149.40 41476.72 88888.00 2023-12-07 20:31:55.000 341 22474.06 149.35 41476.74 47558.83 2023-12-07 20:31:56.000 341 22474.03 149.28 41476.68 88888.00 2023-12-07 20:31:57.000 341 22474.02 149.27 41476.62 88888.00 2023-12-07 20:31:58.000 341 22474.04 149.33 41476.68 88888.00 2023-12-07 20:31:59.000 341 22474.11 149.35 41476.73 88888.00 2023-12-07 20:32:00.000 341 22474.16 149.29 41476.68 47558.84 2023-12-07 20:32:01.000 341 22474.14 149.22 41476.61 88888.00 2023-12-07 20:32:02.000 341 22474.11 149.22 41476.61 88888.00 2023-12-07 20:32:03.000 341 22474.11 149.23 41476.67 88888.00 2023-12-07 20:32:04.000 341 22474.12 149.25 41476.69 88888.00 2023-12-07 20:32:05.000 341 22474.15 149.24 41476.70 47558.82 2023-12-07 20:32:06.000 341 22474.16 149.19 41476.77 88888.00 2023-12-07 20:32:07.000 341 22474.12 149.14 41476.81 88888.00 2023-12-07 20:32:08.000 341 22474.08 149.15 41476.71 88888.00 2023-12-07 20:32:09.000 341 22474.09 149.21 41476.59 88888.00 2023-12-07 20:32:10.000 341 22474.08 149.22 41476.56 47558.81 2023-12-07 20:32:11.000 341 22474.06 149.20 41476.61 88888.00 2023-12-07 20:32:12.000 341 22474.09 149.20 41476.65 88888.00 2023-12-07 20:32:13.000 341 22474.10 149.22 41476.66 88888.00 2023-12-07 20:32:14.000 341 22474.10 149.24 41476.68 88888.00 2023-12-07 20:32:15.000 341 22474.09 149.28 41476.71 47558.80 2023-12-07 20:32:16.000 341 22474.07 149.26 41476.70 88888.00 2023-12-07 20:32:17.000 341 22474.04 149.20 41476.65 88888.00 2023-12-07 20:32:18.000 341 22474.01 149.18 41476.62 88888.00 2023-12-07 20:32:19.000 341 22474.00 149.19 41476.64 88888.00 2023-12-07 20:32:20.000 341 22473.97 149.22 41476.69 47558.80 2023-12-07 20:32:21.000 341 22473.95 149.25 41476.73 88888.00 2023-12-07 20:32:22.000 341 22473.96 149.24 41476.75 88888.00 2023-12-07 20:32:23.000 341 22473.99 149.21 41476.76 88888.00 2023-12-07 20:32:24.000 341 22473.98 149.18 41476.73 88888.00 2023-12-07 20:32:25.000 341 22473.94 149.15 41476.67 47558.71 2023-12-07 20:32:26.000 341 22473.93 149.15 41476.64 88888.00 2023-12-07 20:32:27.000 341 22473.98 149.17 41476.67 88888.00 2023-12-07 20:32:28.000 341 22474.00 149.21 41476.68 88888.00 2023-12-07 20:32:29.000 341 22473.98 149.26 41476.63 88888.00 2023-12-07 20:32:30.000 341 22473.92 149.27 41476.57 47558.68 2023-12-07 20:32:31.000 341 22473.87 149.25 41476.59 88888.00 2023-12-07 20:32:32.000 341 22473.85 149.23 41476.71 88888.00 2023-12-07 20:32:33.000 341 22473.86 149.22 41476.79 88888.00 2023-12-07 20:32:34.000 341 22473.84 149.19 41476.73 88888.00 2023-12-07 20:32:35.000 341 22473.74 149.16 41476.61 47558.63 2023-12-07 20:32:36.000 341 22473.66 149.15 41476.50 88888.00 2023-12-07 20:32:37.000 341 22473.65 149.20 41476.50 88888.00 2023-12-07 20:32:38.000 341 22473.68 149.31 41476.57 88888.00 2023-12-07 20:32:39.000 341 22473.69 149.39 41476.62 88888.00 2023-12-07 20:32:40.000 341 22473.67 149.41 41476.62 47558.58 2023-12-07 20:32:41.000 341 22473.67 149.31 41476.57 88888.00 2023-12-07 20:32:42.000 341 22473.66 149.18 41476.52 88888.00 2023-12-07 20:32:43.000 341 22473.63 149.13 41476.54 88888.00 2023-12-07 20:32:44.000 341 22473.61 149.16 41476.56 88888.00 2023-12-07 20:32:45.000 341 22473.63 149.19 41476.53 47558.54 2023-12-07 20:32:46.000 341 22473.65 149.22 41476.52 88888.00 2023-12-07 20:32:47.000 341 22473.65 149.22 41476.61 88888.00 2023-12-07 20:32:48.000 341 22473.65 149.21 41476.65 88888.00 2023-12-07 20:32:49.000 341 22473.64 149.18 41476.55 88888.00 2023-12-07 20:32:50.000 341 22473.60 149.17 41476.46 47558.53 2023-12-07 20:32:51.000 341 22473.56 149.19 41476.49 88888.00 2023-12-07 20:32:52.000 341 22473.55 149.20 41476.51 88888.00 2023-12-07 20:32:53.000 341 22473.56 149.18 41476.47 88888.00 2023-12-07 20:32:54.000 341 22473.62 149.18 41476.41 88888.00 2023-12-07 20:32:55.000 341 22473.69 149.21 41476.44 47558.52 2023-12-07 20:32:56.000 341 22473.71 149.23 41476.54 88888.00 2023-12-07 20:32:57.000 341 22473.70 149.21 41476.56 88888.00 2023-12-07 20:32:58.000 341 22473.69 149.15 41476.47 88888.00 2023-12-07 20:32:59.000 341 22473.69 149.10 41476.41 88888.00 2023-12-07 20:33:00.000 341 22473.69 149.05 41476.41 47558.54 2023-12-07 20:33:01.000 341 22473.71 149.00 41476.45 88888.00 2023-12-07 20:33:02.000 341 22473.70 149.01 41476.45 88888.00 2023-12-07 20:33:03.000 341 22473.66 149.08 41476.43 88888.00 2023-12-07 20:33:04.000 341 22473.63 149.14 41476.45 88888.00 2023-12-07 20:33:05.000 341 22473.63 149.11 41476.50 47558.52 2023-12-07 20:33:06.000 341 22473.61 149.04 41476.44 88888.00 2023-12-07 20:33:07.000 341 22473.56 149.01 41476.33 88888.00 2023-12-07 20:33:08.000 341 22473.53 149.01 41476.25 88888.00 2023-12-07 20:33:09.000 341 22473.51 149.00 41476.23 88888.00 2023-12-07 20:33:10.000 341 22473.52 149.02 41476.30 47558.52 2023-12-07 20:33:11.000 341 22473.53 149.07 41476.34 88888.00 2023-12-07 20:33:12.000 341 22473.54 149.08 41476.31 88888.00 2023-12-07 20:33:13.000 341 22473.54 149.06 41476.29 88888.00 2023-12-07 20:33:14.000 341 22473.52 149.02 41476.27 88888.00 2023-12-07 20:33:15.000 341 22473.47 148.97 41476.14 47558.48 2023-12-07 20:33:16.000 341 22473.44 148.90 41476.06 88888.00 2023-12-07 20:33:17.000 341 22473.47 148.86 41476.11 88888.00 2023-12-07 20:33:18.000 341 22473.49 148.89 41476.18 88888.00 2023-12-07 20:33:19.000 341 22473.45 148.92 41476.25 88888.00 2023-12-07 20:33:20.000 341 22473.43 148.89 41476.29 47558.51 2023-12-07 20:33:21.000 341 22473.46 148.85 41476.32 88888.00 2023-12-07 20:33:22.000 341 22473.51 148.83 41476.37 88888.00 2023-12-07 20:33:23.000 341 22473.52 148.79 41476.38 88888.00 2023-12-07 20:33:24.000 341 22473.48 148.75 41476.32 88888.00 2023-12-07 20:33:25.000 341 22473.44 148.71 41476.28 47558.49 2023-12-07 20:33:26.000 341 22473.43 148.69 41476.28 88888.00 2023-12-07 20:33:27.000 341 22473.44 148.69 41476.34 88888.00 2023-12-07 20:33:28.000 341 22473.44 148.66 41476.40 88888.00 2023-12-07 20:33:29.000 341 22473.44 148.67 41476.41 88888.00 2023-12-07 20:33:30.000 341 22473.46 148.71 41476.40 47558.48 2023-12-07 20:33:31.000 341 22473.46 148.68 41476.37 88888.00 2023-12-07 20:33:32.000 341 22473.39 148.58 41476.33 88888.00 2023-12-07 20:33:33.000 341 22473.35 148.54 41476.32 88888.00 2023-12-07 20:33:34.000 341 22473.38 148.57 41476.35 88888.00 2023-12-07 20:33:35.000 341 22473.43 148.60 41476.43 47558.48 2023-12-07 20:33:36.000 341 22473.48 148.60 41476.52 88888.00 2023-12-07 20:33:37.000 341 22473.50 148.60 41476.55 88888.00 2023-12-07 20:33:38.000 341 22473.48 148.64 41476.50 88888.00 2023-12-07 20:33:39.000 341 22473.46 148.67 41476.48 88888.00 2023-12-07 20:33:40.000 341 22473.44 148.66 41476.50 47558.43 2023-12-07 20:33:41.000 341 22473.41 148.63 41476.51 88888.00 2023-12-07 20:33:42.000 341 22473.40 148.61 41476.51 88888.00 2023-12-07 20:33:43.000 341 22473.44 148.61 41476.53 88888.00 2023-12-07 20:33:44.000 341 22473.48 148.63 41476.56 88888.00 2023-12-07 20:33:45.000 341 22473.48 148.64 41476.57 47558.41 2023-12-07 20:33:46.000 341 22473.47 148.62 41476.60 88888.00 2023-12-07 20:33:47.000 341 22473.45 148.56 41476.55 88888.00 2023-12-07 20:33:48.000 341 22473.40 148.53 41476.44 88888.00 2023-12-07 20:33:49.000 341 22473.34 148.54 41476.39 88888.00 2023-12-07 20:33:50.000 341 22473.26 148.54 41476.38 47558.38 2023-12-07 20:33:51.000 341 22473.16 148.49 41476.37 88888.00 2023-12-07 20:33:52.000 341 22473.10 148.49 41476.41 88888.00 2023-12-07 20:33:53.000 341 22473.12 148.50 41476.44 88888.00 2023-12-07 20:33:54.000 341 22473.14 148.49 41476.38 88888.00 2023-12-07 20:33:55.000 341 22473.13 148.50 41476.31 47558.32 2023-12-07 20:33:56.000 341 22473.10 148.52 41476.31 88888.00 2023-12-07 20:33:57.000 341 22473.06 148.51 41476.35 88888.00 2023-12-07 20:33:58.000 341 22473.06 148.49 41476.39 88888.00 2023-12-07 20:33:59.000 341 22473.07 148.52 41476.36 88888.00 2023-12-07 20:34:00.000 341 22473.02 148.54 41476.34 47558.29 2023-12-07 20:34:01.000 341 22472.96 148.50 41476.43 88888.00 2023-12-07 20:34:02.000 341 22472.94 148.44 41476.51 88888.00 2023-12-07 20:34:03.000 341 22472.97 148.45 41476.52 88888.00 2023-12-07 20:34:04.000 341 22472.97 148.45 41476.51 88888.00 2023-12-07 20:34:05.000 341 22472.95 148.41 41476.48 47558.21 2023-12-07 20:34:06.000 341 22472.95 148.40 41476.43 88888.00 2023-12-07 20:34:07.000 341 22472.96 148.44 41476.38 88888.00 2023-12-07 20:34:08.000 341 22472.94 148.44 41476.39 88888.00 2023-12-07 20:34:09.000 341 22472.92 148.43 41476.43 88888.00 2023-12-07 20:34:10.000 341 22472.87 148.41 41476.37 47558.15 2023-12-07 20:34:11.000 341 22472.83 148.35 41476.30 88888.00 2023-12-07 20:34:12.000 341 22472.81 148.24 41476.32 88888.00 2023-12-07 20:34:13.000 341 22472.78 148.14 41476.37 88888.00 2023-12-07 20:34:14.000 341 22472.74 148.15 41476.39 88888.00 2023-12-07 20:34:15.000 341 22472.76 148.21 41476.43 47558.12 2023-12-07 20:34:16.000 341 22472.85 148.24 41476.52 88888.00 2023-12-07 20:34:17.000 341 22472.92 148.25 41476.59 88888.00 2023-12-07 20:34:18.000 341 22472.91 148.29 41476.57 88888.00 2023-12-07 20:34:19.000 341 22472.82 148.29 41476.42 88888.00 2023-12-07 20:34:20.000 341 22472.77 148.21 41476.26 47558.08 2023-12-07 20:34:21.000 341 22472.76 148.18 41476.25 88888.00 2023-12-07 20:34:22.000 341 22472.71 148.23 41476.32 88888.00 2023-12-07 20:34:23.000 341 22472.65 148.30 41476.36 88888.00 2023-12-07 20:34:24.000 341 22472.62 148.33 41476.43 88888.00 2023-12-07 20:34:25.000 341 22472.63 148.32 41476.52 47558.07 2023-12-07 20:34:26.000 341 22472.63 148.28 41476.57 88888.00 2023-12-07 20:34:27.000 341 22472.60 148.25 41476.53 88888.00 2023-12-07 20:34:28.000 341 22472.59 148.27 41476.45 88888.00 2023-12-07 20:34:29.000 341 22472.61 148.28 41476.37 88888.00 2023-12-07 20:34:30.000 341 22472.61 148.25 41476.31 47558.01 2023-12-07 20:34:31.000 341 22472.63 148.16 41476.30 88888.00 2023-12-07 20:34:32.000 341 22472.69 148.10 41476.34 88888.00 2023-12-07 20:34:33.000 341 22472.75 148.12 41476.44 88888.00 2023-12-07 20:34:34.000 341 22472.74 148.19 41476.52 88888.00 2023-12-07 20:34:35.000 341 22472.67 148.20 41476.53 47557.98 2023-12-07 20:34:36.000 341 22472.62 148.15 41476.53 88888.00 2023-12-07 20:34:37.000 341 22472.61 148.12 41476.53 88888.00 2023-12-07 20:34:38.000 341 22472.59 148.11 41476.48 88888.00 2023-12-07 20:34:39.000 341 22472.53 148.10 41476.43 88888.00 2023-12-07 20:34:40.000 341 22472.50 148.07 41476.44 47557.96 2023-12-07 20:34:41.000 341 22472.56 148.06 41476.49 88888.00 2023-12-07 20:34:42.000 341 22472.60 148.08 41476.55 88888.00 2023-12-07 20:34:43.000 341 22472.62 148.11 41476.60 88888.00 2023-12-07 20:34:44.000 341 22472.64 148.12 41476.64 88888.00 2023-12-07 20:34:45.000 341 22472.64 148.12 41476.60 47557.93 2023-12-07 20:34:46.000 341 22472.58 148.10 41476.51 88888.00 2023-12-07 20:34:47.000 341 22472.50 148.07 41476.51 88888.00 2023-12-07 20:34:48.000 341 22472.47 148.11 41476.55 88888.00 2023-12-07 20:34:49.000 341 22472.47 148.16 41476.56 88888.00 2023-12-07 20:34:50.000 341 22472.46 148.15 41476.57 47557.88 2023-12-07 20:34:51.000 341 22472.44 148.11 41476.59 88888.00 2023-12-07 20:34:52.000 341 22472.42 148.08 41476.56 88888.00 2023-12-07 20:34:53.000 341 22472.41 148.10 41476.52 88888.00 2023-12-07 20:34:54.000 341 22472.41 148.15 41476.49 88888.00 2023-12-07 20:34:55.000 341 22472.36 148.13 41476.44 47557.85 2023-12-07 20:34:56.000 341 22472.27 148.03 41476.42 88888.00 2023-12-07 20:34:57.000 341 22472.22 147.96 41476.44 88888.00 2023-12-07 20:34:58.000 341 22472.24 147.99 41476.49 88888.00 2023-12-07 20:34:59.000 341 22472.34 148.06 41476.62 88888.00 2023-12-07 20:35:00.000 341 22472.43 148.07 41476.77 47557.87 2023-12-07 20:35:01.000 341 22472.47 148.03 41476.82 88888.00 2023-12-07 20:35:02.000 341 22472.47 147.99 41476.79 88888.00 2023-12-07 20:35:03.000 341 22472.43 148.00 41476.71 88888.00 2023-12-07 20:35:04.000 341 22472.39 148.01 41476.63 88888.00 2023-12-07 20:35:05.000 341 22472.41 148.00 41476.60 47557.82 2023-12-07 20:35:06.000 341 22472.47 147.97 41476.68 88888.00 2023-12-07 20:35:07.000 341 22472.48 147.97 41476.77 88888.00 2023-12-07 20:35:08.000 341 22472.45 148.01 41476.69 88888.00 2023-12-07 20:35:09.000 341 22472.44 148.04 41476.57 88888.00 2023-12-07 20:35:10.000 341 22472.45 148.02 41476.54 47557.86 2023-12-07 20:35:11.000 341 22472.43 147.90 41476.52 88888.00 2023-12-07 20:35:12.000 341 22472.42 147.82 41476.48 88888.00 2023-12-07 20:35:13.000 341 22472.43 147.88 41476.47 88888.00 2023-12-07 20:35:14.000 341 22472.47 147.95 41476.50 88888.00 2023-12-07 20:35:15.000 341 22472.50 147.93 41476.52 47557.83 2023-12-07 20:35:16.000 341 22472.52 147.94 41476.55 88888.00 2023-12-07 20:35:17.000 341 22472.49 148.06 41476.59 88888.00 2023-12-07 20:35:18.000 341 22472.44 148.13 41476.57 88888.00 2023-12-07 20:35:19.000 341 22472.40 148.07 41476.49 88888.00 2023-12-07 20:35:20.000 341 22472.37 147.96 41476.41 47557.79 2023-12-07 20:35:21.000 341 22472.40 147.86 41476.38 88888.00 2023-12-07 20:35:22.000 341 22472.44 147.82 41476.38 88888.00 2023-12-07 20:35:23.000 341 22472.47 147.84 41476.44 88888.00 2023-12-07 20:35:24.000 341 22472.44 147.90 41476.54 88888.00 2023-12-07 20:35:25.000 341 22472.39 147.91 41476.58 47557.80 2023-12-07 20:35:26.000 341 22472.37 147.85 41476.53 88888.00 2023-12-07 20:35:27.000 341 22472.36 147.76 41476.45 88888.00 2023-12-07 20:35:28.000 341 22472.33 147.69 41476.38 88888.00 2023-12-07 20:35:29.000 341 22472.30 147.66 41476.37 88888.00 2023-12-07 20:35:30.000 341 22472.29 147.66 41476.41 47557.80 2023-12-07 20:35:31.000 341 22472.32 147.68 41476.41 88888.00 2023-12-07 20:35:32.000 341 22472.32 147.70 41476.35 88888.00 2023-12-07 20:35:33.000 341 22472.28 147.69 41476.37 88888.00 2023-12-07 20:35:34.000 341 22472.28 147.68 41476.46 88888.00 2023-12-07 20:35:35.000 341 22472.33 147.71 41476.51 47557.77 2023-12-07 20:35:36.000 341 22472.38 147.73 41476.50 88888.00 2023-12-07 20:35:37.000 341 22472.40 147.74 41476.51 88888.00 2023-12-07 20:35:38.000 341 22472.36 147.77 41476.50 88888.00 2023-12-07 20:35:39.000 341 22472.28 147.79 41476.44 88888.00 2023-12-07 20:35:40.000 341 22472.23 147.77 41476.39 47557.74 2023-12-07 20:35:41.000 341 22472.18 147.74 41476.39 88888.00 2023-12-07 20:35:42.000 341 22472.07 147.70 41476.36 88888.00 2023-12-07 20:35:43.000 341 22472.02 147.68 41476.35 88888.00 2023-12-07 20:35:44.000 341 22472.04 147.69 41476.43 88888.00 2023-12-07 20:35:45.000 341 22472.05 147.68 41476.50 47557.67 2023-12-07 20:35:46.000 341 22472.04 147.68 41476.49 88888.00 2023-12-07 20:35:47.000 341 22472.03 147.72 41476.44 88888.00 2023-12-07 20:35:48.000 341 22472.01 147.76 41476.38 88888.00 2023-12-07 20:35:49.000 341 22471.95 147.77 41476.34 88888.00 2023-12-07 20:35:50.000 341 22471.92 147.80 41476.32 47557.62 2023-12-07 20:35:51.000 341 22471.92 147.81 41476.32 88888.00 2023-12-07 20:35:52.000 341 22471.94 147.76 41476.34 88888.00 2023-12-07 20:35:53.000 341 22471.94 147.70 41476.36 88888.00 2023-12-07 20:35:54.000 341 22471.95 147.65 41476.36 88888.00 2023-12-07 20:35:55.000 341 22471.99 147.59 41476.36 47557.68 2023-12-07 20:35:56.000 341 22472.01 147.53 41476.40 88888.00 2023-12-07 20:35:57.000 341 22471.99 147.49 41476.51 88888.00 2023-12-07 20:35:58.000 341 22472.00 147.48 41476.58 88888.00 2023-12-07 20:35:59.000 341 22472.05 147.51 41476.54 88888.00 2023-12-07 20:36:00.000 341 22472.08 147.52 41476.48 47557.63 2023-12-07 20:36:01.000 341 22472.10 147.49 41476.49 88888.00 2023-12-07 20:36:02.000 341 22472.11 147.43 41476.53 88888.00 2023-12-07 20:36:03.000 341 22472.10 147.36 41476.46 88888.00 2023-12-07 20:36:04.000 341 22472.15 147.34 41476.39 88888.00 2023-12-07 20:36:05.000 341 22472.22 147.33 41476.44 47557.74 2023-12-07 20:36:06.000 341 22472.23 147.29 41476.46 88888.00 2023-12-07 20:36:07.000 341 22472.22 147.27 41476.41 88888.00 2023-12-07 20:36:08.000 341 22472.26 147.30 41476.39 88888.00 2023-12-07 20:36:09.000 341 22472.32 147.31 41476.43 88888.00 2023-12-07 20:36:10.000 341 22472.34 147.23 41476.43 47557.78 2023-12-07 20:36:11.000 341 22472.37 147.15 41476.41 88888.00 2023-12-07 20:36:12.000 341 22472.41 147.11 41476.43 88888.00 2023-12-07 20:36:13.000 341 22472.45 147.11 41476.45 88888.00 2023-12-07 20:36:14.000 341 22472.50 147.11 41476.43 88888.00 2023-12-07 20:36:15.000 341 22472.56 147.08 41476.34 47557.81 2023-12-07 20:36:16.000 341 22472.60 147.06 41476.30 88888.00 2023-12-07 20:36:17.000 341 22472.60 147.07 41476.32 88888.00 2023-12-07 20:36:18.000 341 22472.56 147.07 41476.30 88888.00 2023-12-07 20:36:19.000 341 22472.55 147.08 41476.23 88888.00 2023-12-07 20:36:20.000 341 22472.59 147.08 41476.21 47557.86 2023-12-07 20:36:21.000 341 22472.60 147.05 41476.23 88888.00 2023-12-07 20:36:22.000 341 22472.60 147.01 41476.29 88888.00 2023-12-07 20:36:23.000 341 22472.59 147.02 41476.32 88888.00 2023-12-07 20:36:24.000 341 22472.58 147.04 41476.32 88888.00 2023-12-07 20:36:25.000 341 22472.58 147.03 41476.31 47557.86 2023-12-07 20:36:26.000 341 22472.63 146.96 41476.31 88888.00 2023-12-07 20:36:27.000 341 22472.66 146.88 41476.28 88888.00 2023-12-07 20:36:28.000 341 22472.61 146.88 41476.24 88888.00 2023-12-07 20:36:29.000 341 22472.56 146.95 41476.28 88888.00 2023-12-07 20:36:30.000 341 22472.50 146.99 41476.34 47557.78 2023-12-07 20:36:31.000 341 22472.43 146.98 41476.40 88888.00 2023-12-07 20:36:32.000 341 22472.39 146.96 41476.44 88888.00 2023-12-07 20:36:33.000 341 22472.40 146.95 41476.41 88888.00 2023-12-07 20:36:34.000 341 22472.36 146.94 41476.33 88888.00 2023-12-07 20:36:35.000 341 22472.26 146.93 41476.28 47557.72 2023-12-07 20:36:36.000 341 22472.19 146.90 41476.27 88888.00 2023-12-07 20:36:37.000 341 22472.19 146.87 41476.32 88888.00 2023-12-07 20:36:38.000 341 22472.19 146.82 41476.36 88888.00 2023-12-07 20:36:39.000 341 22472.13 146.79 41476.34 88888.00 2023-12-07 20:36:40.000 341 22472.06 146.76 41476.33 47557.65 2023-12-07 20:36:41.000 341 22472.06 146.76 41476.36 88888.00 2023-12-07 20:36:42.000 341 22472.06 146.78 41476.36 88888.00 2023-12-07 20:36:43.000 341 22472.00 146.81 41476.34 88888.00 2023-12-07 20:36:44.000 341 22471.97 146.82 41476.36 88888.00 2023-12-07 20:36:45.000 341 22471.98 146.81 41476.41 47557.61 2023-12-07 20:36:46.000 341 22471.99 146.79 41476.45 88888.00 2023-12-07 20:36:47.000 341 22471.99 146.76 41476.43 88888.00 2023-12-07 20:36:48.000 341 22471.99 146.76 41476.44 88888.00 2023-12-07 20:36:49.000 341 22472.01 146.80 41476.55 88888.00 2023-12-07 20:36:50.000 341 22472.05 146.79 41476.61 47557.59 2023-12-07 20:36:51.000 341 22472.04 146.67 41476.53 88888.00 2023-12-07 20:36:52.000 341 22471.99 146.59 41476.43 88888.00 2023-12-07 20:36:53.000 341 22471.98 146.64 41476.40 88888.00 2023-12-07 20:36:54.000 341 22471.98 146.68 41476.45 88888.00 2023-12-07 20:36:55.000 341 22471.98 146.66 41476.51 47557.61 2023-12-07 20:36:56.000 341 22471.98 146.62 41476.54 88888.00 2023-12-07 20:36:57.000 341 22472.00 146.57 41476.53 88888.00 2023-12-07 20:36:58.000 341 22472.01 146.54 41476.51 88888.00 2023-12-07 20:36:59.000 341 22472.04 146.56 41476.50 88888.00 2023-12-07 20:37:00.000 341 22472.11 146.57 41476.45 47557.65 2023-12-07 20:37:01.000 341 22472.21 146.57 41476.41 88888.00 2023-12-07 20:37:02.000 341 22472.28 146.54 41476.37 88888.00 2023-12-07 20:37:03.000 341 22472.29 146.49 41476.34 88888.00 2023-12-07 20:37:04.000 341 22472.31 146.46 41476.37 88888.00 2023-12-07 20:37:05.000 341 22472.37 146.49 41476.43 47557.68 2023-12-07 20:37:06.000 341 22472.44 146.53 41476.49 88888.00 2023-12-07 20:37:07.000 341 22472.45 146.53 41476.43 88888.00 2023-12-07 20:37:08.000 341 22472.42 146.53 41476.34 88888.00 2023-12-07 20:37:09.000 341 22472.41 146.55 41476.32 88888.00 2023-12-07 20:37:10.000 341 22472.42 146.54 41476.33 47557.69 2023-12-07 20:37:11.000 341 22472.43 146.49 41476.27 88888.00 2023-12-07 20:37:12.000 341 22472.47 146.47 41476.24 88888.00 2023-12-07 20:37:13.000 341 22472.53 146.47 41476.30 88888.00 2023-12-07 20:37:14.000 341 22472.57 146.50 41476.36 88888.00 2023-12-07 20:37:15.000 341 22472.53 146.52 41476.31 47557.68 2023-12-07 20:37:16.000 341 22472.45 146.47 41476.16 88888.00 2023-12-07 20:37:17.000 341 22472.41 146.44 41476.08 88888.00 2023-12-07 20:37:18.000 341 22472.44 146.45 41476.12 88888.00 2023-12-07 20:37:19.000 341 22472.48 146.47 41476.23 88888.00 2023-12-07 20:37:20.000 341 22472.48 146.49 41476.31 47557.65 2023-12-07 20:37:21.000 341 22472.44 146.49 41476.30 88888.00 2023-12-07 20:37:22.000 341 22472.38 146.51 41476.23 88888.00 2023-12-07 20:37:23.000 341 22472.36 146.59 41476.20 88888.00 2023-12-07 20:37:24.000 341 22472.37 146.62 41476.23 88888.00 2023-12-07 20:37:25.000 341 22472.35 146.55 41476.27 47557.61 2023-12-07 20:37:26.000 341 22472.30 146.46 41476.27 88888.00 2023-12-07 20:37:27.000 341 22472.24 146.44 41476.28 88888.00 2023-12-07 20:37:28.000 341 22472.21 146.49 41476.33 88888.00 2023-12-07 20:37:29.000 341 22472.19 146.53 41476.36 88888.00 2023-12-07 20:37:30.000 341 22472.19 146.51 41476.36 47557.58 2023-12-07 20:37:31.000 341 22472.20 146.46 41476.38 88888.00 2023-12-07 20:37:32.000 341 22472.19 146.41 41476.43 88888.00 2023-12-07 20:37:33.000 341 22472.16 146.35 41476.44 88888.00 2023-12-07 20:37:34.000 341 22472.10 146.31 41476.43 88888.00 2023-12-07 20:37:35.000 341 22472.05 146.31 41476.44 47557.53 2023-12-07 20:37:36.000 341 22472.01 146.30 41476.44 88888.00 2023-12-07 20:37:37.000 341 22472.02 146.29 41476.41 88888.00 2023-12-07 20:37:38.000 341 22472.02 146.30 41476.43 88888.00 2023-12-07 20:37:39.000 341 22472.00 146.29 41476.46 88888.00 2023-12-07 20:37:40.000 341 22471.98 146.28 41476.46 47557.51 2023-12-07 20:37:41.000 341 22471.98 146.24 41476.40 88888.00 2023-12-07 20:37:42.000 341 22472.00 146.21 41476.35 88888.00 2023-12-07 20:37:43.000 341 22472.02 146.19 41476.34 88888.00 2023-12-07 20:37:44.000 341 22472.05 146.22 41476.36 88888.00 2023-12-07 20:37:45.000 341 22472.04 146.25 41476.34 47557.54 2023-12-07 20:37:46.000 341 22472.00 146.22 41476.29 88888.00 2023-12-07 20:37:47.000 341 22471.94 146.21 41476.23 88888.00 2023-12-07 20:37:48.000 341 22471.93 146.25 41476.23 88888.00 2023-12-07 20:37:49.000 341 22471.97 146.29 41476.27 88888.00 2023-12-07 20:37:50.000 341 22472.01 146.25 41476.31 47557.47 2023-12-07 20:37:51.000 341 22472.03 146.18 41476.36 88888.00 2023-12-07 20:37:52.000 341 22472.03 146.14 41476.44 88888.00 2023-12-07 20:37:53.000 341 22472.01 146.19 41476.48 88888.00 2023-12-07 20:37:54.000 341 22471.94 146.26 41476.43 88888.00 2023-12-07 20:37:55.000 341 22471.87 146.26 41476.36 47557.48 2023-12-07 20:37:56.000 341 22471.86 146.23 41476.34 88888.00 2023-12-07 20:37:57.000 341 22471.88 146.23 41476.33 88888.00 2023-12-07 20:37:58.000 341 22471.90 146.25 41476.31 88888.00 2023-12-07 20:37:59.000 341 22471.88 146.26 41476.31 88888.00 2023-12-07 20:38:00.000 341 22471.85 146.23 41476.29 47557.46 2023-12-07 20:38:01.000 341 22471.86 146.17 41476.29 88888.00 2023-12-07 20:38:02.000 341 22471.89 146.12 41476.34 88888.00 2023-12-07 20:38:03.000 341 22471.91 146.12 41476.41 88888.00 2023-12-07 20:38:04.000 341 22471.93 146.18 41476.44 88888.00 2023-12-07 20:38:05.000 341 22471.98 146.22 41476.46 47557.41 2023-12-07 20:38:06.000 341 22471.96 146.18 41476.45 88888.00 2023-12-07 20:38:07.000 341 22471.91 146.16 41476.39 88888.00 2023-12-07 20:38:08.000 341 22471.90 146.19 41476.36 88888.00 2023-12-07 20:38:09.000 341 22471.91 146.22 41476.40 88888.00 2023-12-07 20:38:10.000 341 22471.88 146.21 41476.44 47557.42 2023-12-07 20:38:11.000 341 22471.82 146.17 41476.41 88888.00 2023-12-07 20:38:12.000 341 22471.78 146.17 41476.44 88888.00 2023-12-07 20:38:13.000 341 22471.76 146.20 41476.51 88888.00 2023-12-07 20:38:14.000 341 22471.71 146.18 41476.45 88888.00 2023-12-07 20:38:15.000 341 22471.66 146.10 41476.33 47557.32 2023-12-07 20:38:16.000 341 22471.64 146.07 41476.27 88888.00 2023-12-07 20:38:17.000 341 22471.65 146.11 41476.27 88888.00 2023-12-07 20:38:18.000 341 22471.68 146.15 41476.32 88888.00 2023-12-07 20:38:19.000 341 22471.70 146.16 41476.39 88888.00 2023-12-07 20:38:20.000 341 22471.67 146.13 41476.43 47557.28 2023-12-07 20:38:21.000 341 22471.62 146.10 41476.39 88888.00 2023-12-07 20:38:22.000 341 22471.60 146.07 41476.33 88888.00 2023-12-07 20:38:23.000 341 22471.60 146.04 41476.31 88888.00 2023-12-07 20:38:24.000 341 22471.61 146.09 41476.37 88888.00 2023-12-07 20:38:25.000 341 22471.59 146.16 41476.36 47557.25 2023-12-07 20:38:26.000 341 22471.57 146.12 41476.27 88888.00 2023-12-07 20:38:27.000 341 22471.56 146.06 41476.25 88888.00 2023-12-07 20:38:28.000 341 22471.57 146.05 41476.28 88888.00 2023-12-07 20:38:29.000 341 22471.58 146.07 41476.26 88888.00 2023-12-07 20:38:30.000 341 22471.55 146.08 41476.23 47557.24 2023-12-07 20:38:31.000 341 22471.53 146.01 41476.24 88888.00 2023-12-07 20:38:32.000 341 22471.56 145.96 41476.27 88888.00 2023-12-07 20:38:33.000 341 22471.56 145.98 41476.26 88888.00 2023-12-07 20:38:34.000 341 22471.50 146.00 41476.21 88888.00 2023-12-07 20:38:35.000 341 22471.47 145.98 41476.19 47557.21 2023-12-07 20:38:36.000 341 22471.47 145.93 41476.25 88888.00 2023-12-07 20:38:37.000 341 22471.50 145.91 41476.25 88888.00 2023-12-07 20:38:38.000 341 22471.51 145.94 41476.17 88888.00 2023-12-07 20:38:39.000 341 22471.47 145.98 41476.16 88888.00 2023-12-07 20:38:40.000 341 22471.44 146.00 41476.24 47557.18 2023-12-07 20:38:41.000 341 22471.47 145.98 41476.27 88888.00 2023-12-07 20:38:42.000 341 22471.54 145.94 41476.25 88888.00 2023-12-07 20:38:43.000 341 22471.57 145.96 41476.29 88888.00 2023-12-07 20:38:44.000 341 22471.57 145.98 41476.34 88888.00 2023-12-07 20:38:45.000 341 22471.56 145.94 41476.34 47557.23 2023-12-07 20:38:46.000 341 22471.52 145.89 41476.27 88888.00 2023-12-07 20:38:47.000 341 22471.51 145.86 41476.15 88888.00 2023-12-07 20:38:48.000 341 22471.53 145.84 41476.13 88888.00 2023-12-07 20:38:49.000 341 22471.55 145.82 41476.19 88888.00 2023-12-07 20:38:50.000 341 22471.58 145.83 41476.29 47557.23 2023-12-07 20:38:51.000 341 22471.64 145.87 41476.38 88888.00 2023-12-07 20:38:52.000 341 22471.65 145.90 41476.36 88888.00 2023-12-07 20:38:53.000 341 22471.61 145.88 41476.23 88888.00 2023-12-07 20:38:54.000 341 22471.58 145.86 41476.16 88888.00 2023-12-07 20:38:55.000 341 22471.56 145.85 41476.14 47557.15 2023-12-07 20:38:56.000 341 22471.55 145.88 41476.19 88888.00 2023-12-07 20:38:57.000 341 22471.57 145.90 41476.31 88888.00 2023-12-07 20:38:58.000 341 22471.62 145.88 41476.35 88888.00 2023-12-07 20:38:59.000 341 22471.65 145.84 41476.28 88888.00 2023-12-07 20:39:00.000 341 22471.60 145.85 41476.18 47557.15 2023-12-07 20:39:01.000 341 22471.54 145.87 41476.16 88888.00 2023-12-07 20:39:02.000 341 22471.53 145.87 41476.20 88888.00 2023-12-07 20:39:03.000 341 22471.56 145.85 41476.19 88888.00 2023-12-07 20:39:04.000 341 22471.60 145.86 41476.19 88888.00 2023-12-07 20:39:05.000 341 22471.59 145.87 41476.29 47557.09 2023-12-07 20:39:06.000 341 22471.52 145.85 41476.35 88888.00 2023-12-07 20:39:07.000 341 22471.47 145.83 41476.32 88888.00 2023-12-07 20:39:08.000 341 22471.45 145.85 41476.21 88888.00 2023-12-07 20:39:09.000 341 22471.44 145.89 41476.11 88888.00 2023-12-07 20:39:10.000 341 22471.44 145.92 41476.11 47557.12 2023-12-07 20:39:11.000 341 22471.46 145.93 41476.15 88888.00 2023-12-07 20:39:12.000 341 22471.44 145.90 41476.14 88888.00 2023-12-07 20:39:13.000 341 22471.39 145.84 41476.11 88888.00 2023-12-07 20:39:14.000 341 22471.33 145.85 41476.11 88888.00 2023-12-07 20:39:15.000 341 22471.33 145.88 41476.17 47557.07 2023-12-07 20:39:16.000 341 22471.37 145.86 41476.22 88888.00 2023-12-07 20:39:17.000 341 22471.38 145.87 41476.27 88888.00 2023-12-07 20:39:18.000 341 22471.37 145.92 41476.34 88888.00 2023-12-07 20:39:19.000 341 22471.37 145.93 41476.35 88888.00 2023-12-07 20:39:20.000 341 22471.41 145.88 41476.27 47557.08 2023-12-07 20:39:21.000 341 22471.45 145.81 41476.18 88888.00 2023-12-07 20:39:22.000 341 22471.49 145.79 41476.17 88888.00 2023-12-07 20:39:23.000 341 22471.49 145.80 41476.16 88888.00 2023-12-07 20:39:24.000 341 22471.50 145.80 41476.08 88888.00 2023-12-07 20:39:25.000 341 22471.53 145.79 41476.04 47557.08 2023-12-07 20:39:26.000 341 22471.52 145.78 41476.03 88888.00 2023-12-07 20:39:27.000 341 22471.49 145.76 41476.10 88888.00 2023-12-07 20:39:28.000 341 22471.50 145.77 41476.20 88888.00 2023-12-07 20:39:29.000 341 22471.50 145.78 41476.20 88888.00 2023-12-07 20:39:30.000 341 22471.47 145.77 41476.11 47557.03 2023-12-07 20:39:31.000 341 22471.48 145.74 41476.04 88888.00 2023-12-07 20:39:32.000 341 22471.47 145.71 41476.01 88888.00 2023-12-07 20:39:33.000 341 22471.41 145.69 41476.00 88888.00 2023-12-07 20:39:34.000 341 22471.35 145.72 41476.04 88888.00 2023-12-07 20:39:35.000 341 22471.31 145.77 41476.11 47557.00 2023-12-07 20:39:36.000 341 22471.28 145.78 41476.16 88888.00 2023-12-07 20:39:37.000 341 22471.29 145.76 41476.18 88888.00 2023-12-07 20:39:38.000 341 22471.32 145.76 41476.14 88888.00 2023-12-07 20:39:39.000 341 22471.31 145.78 41476.05 88888.00 2023-12-07 20:39:40.000 341 22471.28 145.76 41475.95 47556.97 2023-12-07 20:39:41.000 341 22471.24 145.72 41475.95 88888.00 2023-12-07 20:39:42.000 341 22471.20 145.70 41476.00 88888.00 2023-12-07 20:39:43.000 341 22471.17 145.70 41476.06 88888.00 2023-12-07 20:39:44.000 341 22471.16 145.70 41476.11 88888.00 2023-12-07 20:39:45.000 341 22471.15 145.69 41476.14 47556.89 2023-12-07 20:39:46.000 341 22471.10 145.67 41476.14 88888.00 2023-12-07 20:39:47.000 341 22471.06 145.65 41476.11 88888.00 2023-12-07 20:39:48.000 341 22471.05 145.65 41476.09 88888.00 2023-12-07 20:39:49.000 341 22471.03 145.66 41476.11 88888.00 2023-12-07 20:39:50.000 341 22470.99 145.68 41476.16 47556.85 2023-12-07 20:39:51.000 341 22470.91 145.63 41476.15 88888.00 2023-12-07 20:39:52.000 341 22470.83 145.58 41476.15 88888.00 2023-12-07 20:39:53.000 341 22470.84 145.58 41476.21 88888.00 2023-12-07 20:39:54.000 341 22470.90 145.62 41476.24 88888.00 2023-12-07 20:39:55.000 341 22470.88 145.62 41476.15 47556.76 2023-12-07 20:39:56.000 341 22470.80 145.56 41476.02 88888.00 2023-12-07 20:39:57.000 341 22470.81 145.53 41475.97 88888.00 2023-12-07 20:39:58.000 341 22470.86 145.57 41476.06 88888.00 2023-12-07 20:39:59.000 341 22470.86 145.65 41476.17 88888.00 2023-12-07 20:40:00.000 341 22470.81 145.70 41476.21 47556.74 2023-12-07 20:40:01.000 341 22470.78 145.67 41476.18 88888.00 2023-12-07 20:40:02.000 341 22470.76 145.57 41476.10 88888.00 2023-12-07 20:40:03.000 341 22470.70 145.46 41476.00 88888.00 2023-12-07 20:40:04.000 341 22470.63 145.43 41475.96 88888.00 2023-12-07 20:40:05.000 341 22470.62 145.45 41475.99 47556.70 2023-12-07 20:40:06.000 341 22470.66 145.46 41476.02 88888.00 2023-12-07 20:40:07.000 341 22470.69 145.45 41475.97 88888.00 2023-12-07 20:40:08.000 341 22470.66 145.41 41475.91 88888.00 2023-12-07 20:40:09.000 341 22470.60 145.41 41475.91 88888.00 2023-12-07 20:40:10.000 341 22470.62 145.43 41475.93 47556.70 2023-12-07 20:40:11.000 341 22470.71 145.41 41475.92 88888.00 2023-12-07 20:40:12.000 341 22470.75 145.39 41475.98 88888.00 2023-12-07 20:40:13.000 341 22470.74 145.45 41476.05 88888.00 2023-12-07 20:40:14.000 341 22470.72 145.48 41476.08 88888.00 2023-12-07 20:40:15.000 341 22470.71 145.42 41476.02 47556.68 2023-12-07 20:40:16.000 341 22470.69 145.35 41475.95 88888.00 2023-12-07 20:40:17.000 341 22470.69 145.37 41475.97 88888.00 2023-12-07 20:40:18.000 341 22470.69 145.44 41476.06 88888.00 2023-12-07 20:40:19.000 341 22470.72 145.51 41476.15 88888.00 2023-12-07 20:40:20.000 341 22470.74 145.51 41476.14 47556.72 2023-12-07 20:40:21.000 341 22470.75 145.47 41476.02 88888.00 2023-12-07 20:40:22.000 341 22470.76 145.45 41475.98 88888.00 2023-12-07 20:40:23.000 341 22470.72 145.47 41476.07 88888.00 2023-12-07 20:40:24.000 341 22470.67 145.48 41476.13 88888.00 2023-12-07 20:40:25.000 341 22470.69 145.46 41476.16 47556.71 2023-12-07 20:40:26.000 341 22470.74 145.44 41476.14 88888.00 2023-12-07 20:40:27.000 341 22470.73 145.42 41476.01 88888.00 2023-12-07 20:40:28.000 341 22470.68 145.43 41475.93 88888.00 2023-12-07 20:40:29.000 341 22470.67 145.43 41475.96 88888.00 2023-12-07 20:40:30.000 341 22470.70 145.40 41476.02 47556.64 2023-12-07 20:40:31.000 341 22470.72 145.36 41476.07 88888.00 2023-12-07 20:40:32.000 341 22470.72 145.36 41476.09 88888.00 2023-12-07 20:40:33.000 341 22470.72 145.40 41476.03 88888.00 2023-12-07 20:40:34.000 341 22470.69 145.47 41475.97 88888.00 2023-12-07 20:40:35.000 341 22470.65 145.50 41475.95 47556.61 2023-12-07 20:40:36.000 341 22470.61 145.49 41475.95 88888.00 2023-12-07 20:40:37.000 341 22470.57 145.48 41475.98 88888.00 2023-12-07 20:40:38.000 341 22470.54 145.43 41475.99 88888.00 2023-12-07 20:40:39.000 341 22470.52 145.34 41475.94 88888.00 2023-12-07 20:40:40.000 341 22470.52 145.30 41475.91 47556.54 2023-12-07 20:40:41.000 341 22470.51 145.32 41475.97 88888.00 2023-12-07 20:40:42.000 341 22470.49 145.38 41476.05 88888.00 2023-12-07 20:40:43.000 341 22470.47 145.47 41476.04 88888.00 2023-12-07 20:40:44.000 341 22470.47 145.54 41475.96 88888.00 2023-12-07 20:40:45.000 341 22470.45 145.53 41475.93 47556.54 2023-12-07 20:40:46.000 341 22470.40 145.48 41475.97 88888.00 2023-12-07 20:40:47.000 341 22470.35 145.46 41476.00 88888.00 2023-12-07 20:40:48.000 341 22470.32 145.49 41475.99 88888.00 2023-12-07 20:40:49.000 341 22470.32 145.50 41475.95 88888.00 2023-12-07 20:40:50.000 341 22470.32 145.47 41475.89 47556.51 2023-12-07 20:40:51.000 341 22470.31 145.44 41475.91 88888.00 2023-12-07 20:40:52.000 341 22470.29 145.44 41475.99 88888.00 2023-12-07 20:40:53.000 341 22470.26 145.47 41476.03 88888.00 2023-12-07 20:40:54.000 341 22470.25 145.53 41475.98 88888.00 2023-12-07 20:40:55.000 341 22470.27 145.57 41475.92 47556.46 2023-12-07 20:40:56.000 341 22470.29 145.55 41475.90 88888.00 2023-12-07 20:40:57.000 341 22470.31 145.49 41475.89 88888.00 2023-12-07 20:40:58.000 341 22470.32 145.46 41475.89 88888.00 2023-12-07 20:40:59.000 341 22470.34 145.50 41475.92 88888.00 2023-12-07 20:41:00.000 341 22470.33 145.51 41475.86 47556.47 2023-12-07 20:41:01.000 341 22470.29 145.46 41475.75 88888.00 2023-12-07 20:41:02.000 341 22470.27 145.44 41475.73 88888.00 2023-12-07 20:41:03.000 341 22470.26 145.50 41475.79 88888.00 2023-12-07 20:41:04.000 341 22470.26 145.56 41475.84 88888.00 2023-12-07 20:41:05.000 341 22470.26 145.59 41475.88 47556.44 2023-12-07 20:41:06.000 341 22470.24 145.57 41475.86 88888.00 2023-12-07 20:41:07.000 341 22470.25 145.52 41475.86 88888.00 2023-12-07 20:41:08.000 341 22470.29 145.49 41475.85 88888.00 2023-12-07 20:41:09.000 341 22470.28 145.51 41475.82 88888.00 2023-12-07 20:41:10.000 341 22470.24 145.56 41475.78 47556.40 2023-12-07 20:41:11.000 341 22470.22 145.60 41475.80 88888.00 2023-12-07 20:41:12.000 341 22470.24 145.61 41475.86 88888.00 2023-12-07 20:41:13.000 341 22470.25 145.61 41475.90 88888.00 2023-12-07 20:41:14.000 341 22470.26 145.62 41475.94 88888.00 2023-12-07 20:41:15.000 341 22470.23 145.62 41475.97 47556.38 2023-12-07 20:41:16.000 341 22470.20 145.58 41476.00 88888.00 2023-12-07 20:41:17.000 341 22470.21 145.51 41475.98 88888.00 2023-12-07 20:41:18.000 341 22470.22 145.48 41475.91 88888.00 2023-12-07 20:41:19.000 341 22470.22 145.52 41475.89 88888.00 2023-12-07 20:41:20.000 341 22470.20 145.52 41475.90 47556.35 2023-12-07 20:41:21.000 341 22470.16 145.47 41475.94 88888.00 2023-12-07 20:41:22.000 341 22470.14 145.45 41476.03 88888.00 2023-12-07 20:41:23.000 341 22470.14 145.46 41476.09 88888.00 2023-12-07 20:41:24.000 341 22470.15 145.47 41476.05 88888.00 2023-12-07 20:41:25.000 341 22470.16 145.46 41476.01 47556.37 2023-12-07 20:41:26.000 341 22470.17 145.46 41476.01 88888.00 2023-12-07 20:41:27.000 341 22470.15 145.45 41476.05 88888.00 2023-12-07 20:41:28.000 341 22470.13 145.40 41476.07 88888.00 2023-12-07 20:41:29.000 341 22470.13 145.35 41476.02 88888.00 2023-12-07 20:41:30.000 341 22470.15 145.31 41475.97 47556.33 2023-12-07 20:41:31.000 341 22470.13 145.28 41475.94 88888.00 2023-12-07 20:41:32.000 341 22470.09 145.29 41475.94 88888.00 2023-12-07 20:41:33.000 341 22470.07 145.33 41475.95 88888.00 2023-12-07 20:41:34.000 341 22470.06 145.29 41475.91 88888.00 2023-12-07 20:41:35.000 341 22470.04 145.23 41475.87 47556.32 2023-12-07 20:41:36.000 341 22470.06 145.24 41475.89 88888.00 2023-12-07 20:41:37.000 341 22470.06 145.28 41475.90 88888.00 2023-12-07 20:41:38.000 341 22470.08 145.31 41475.86 88888.00 2023-12-07 20:41:39.000 341 22470.12 145.35 41475.83 88888.00 2023-12-07 20:41:40.000 341 22470.16 145.35 41475.88 47556.30 2023-12-07 20:41:41.000 341 22470.18 145.33 41475.91 88888.00 2023-12-07 20:41:42.000 341 22470.17 145.30 41475.86 88888.00 2023-12-07 20:41:43.000 341 22470.16 145.27 41475.82 88888.00 2023-12-07 20:41:44.000 341 22470.15 145.26 41475.84 88888.00 2023-12-07 20:41:45.000 341 22470.14 145.31 41475.88 47556.32 2023-12-07 20:41:46.000 341 22470.12 145.36 41475.85 88888.00 2023-12-07 20:41:47.000 341 22470.13 145.35 41475.76 88888.00 2023-12-07 20:41:48.000 341 22470.15 145.33 41475.73 88888.00 2023-12-07 20:41:49.000 341 22470.13 145.36 41475.79 88888.00 2023-12-07 20:41:50.000 341 22470.13 145.37 41475.82 47556.31 2023-12-07 20:41:51.000 341 22470.18 145.33 41475.72 88888.00 2023-12-07 20:41:52.000 341 22470.22 145.31 41475.64 88888.00 2023-12-07 20:41:53.000 341 22470.25 145.31 41475.69 88888.00 2023-12-07 20:41:54.000 341 22470.28 145.31 41475.80 88888.00 2023-12-07 20:41:55.000 341 22470.27 145.31 41475.88 47556.31 2023-12-07 20:41:56.000 341 22470.21 145.33 41475.85 88888.00 2023-12-07 20:41:57.000 341 22470.15 145.35 41475.76 88888.00 2023-12-07 20:41:58.000 341 22470.13 145.35 41475.73 88888.00 2023-12-07 20:41:59.000 341 22470.14 145.34 41475.74 88888.00 2023-12-07 20:42:00.000 341 22470.12 145.30 41475.73 47556.26 2023-12-07 20:42:01.000 341 22470.08 145.26 41475.73 88888.00 2023-12-07 20:42:02.000 341 22470.05 145.23 41475.80 88888.00 2023-12-07 20:42:03.000 341 22470.06 145.24 41475.86 88888.00 2023-12-07 20:42:04.000 341 22470.06 145.26 41475.84 88888.00 2023-12-07 20:42:05.000 341 22470.02 145.29 41475.79 47556.25 2023-12-07 20:42:06.000 341 22470.00 145.27 41475.77 88888.00 2023-12-07 20:42:07.000 341 22470.00 145.21 41475.79 88888.00 2023-12-07 20:42:08.000 341 22470.01 145.16 41475.82 88888.00 2023-12-07 20:42:09.000 341 22470.00 145.15 41475.84 88888.00 2023-12-07 20:42:10.000 341 22469.97 145.17 41475.76 47556.24 2023-12-07 20:42:11.000 341 22469.94 145.17 41475.64 88888.00 2023-12-07 20:42:12.000 341 22469.93 145.18 41475.62 88888.00 2023-12-07 20:42:13.000 341 22469.91 145.24 41475.66 88888.00 2023-12-07 20:42:14.000 341 22469.90 145.29 41475.60 88888.00 2023-12-07 20:42:15.000 341 22469.94 145.28 41475.56 47556.22 2023-12-07 20:42:16.000 341 22469.98 145.22 41475.66 88888.00 2023-12-07 20:42:17.000 341 22469.97 145.14 41475.73 88888.00 2023-12-07 20:42:18.000 341 22469.95 145.07 41475.73 88888.00 2023-12-07 20:42:19.000 341 22470.00 145.06 41475.75 88888.00 2023-12-07 20:42:20.000 341 22470.03 145.10 41475.79 47556.24 2023-12-07 20:42:21.000 341 22470.01 145.13 41475.84 88888.00 2023-12-07 20:42:22.000 341 22470.00 145.17 41475.89 88888.00 2023-12-07 20:42:23.000 341 22470.01 145.18 41475.93 88888.00 2023-12-07 20:42:24.000 341 22470.01 145.17 41475.91 88888.00 2023-12-07 20:42:25.000 341 22470.00 145.17 41475.90 47556.24 2023-12-07 20:42:26.000 341 22469.99 145.12 41475.91 88888.00 2023-12-07 20:42:27.000 341 22470.00 145.06 41475.91 88888.00 2023-12-07 20:42:28.000 341 22470.03 145.06 41475.93 88888.00 2023-12-07 20:42:29.000 341 22470.08 145.12 41475.96 88888.00 2023-12-07 20:42:30.000 341 22470.10 145.14 41475.95 47556.24 2023-12-07 20:42:31.000 341 22470.06 145.10 41475.87 88888.00 2023-12-07 20:42:32.000 341 22470.03 145.03 41475.82 88888.00 2023-12-07 20:42:33.000 341 22470.08 145.06 41475.88 88888.00 2023-12-07 20:42:34.000 341 22470.16 145.16 41475.98 88888.00 2023-12-07 20:42:35.000 341 22470.15 145.19 41475.98 47556.57 2023-12-07 20:42:36.000 341 22470.07 145.10 41475.87 88888.00 2023-12-07 20:42:37.000 341 22470.01 145.03 41475.74 88888.00 2023-12-07 20:42:38.000 341 22470.03 145.01 41475.67 88888.00 2023-12-07 20:42:39.000 341 22470.10 145.04 41475.69 88888.00 2023-12-07 20:42:40.000 341 22470.10 145.07 41475.72 47556.27 2023-12-07 20:42:41.000 341 22470.08 145.05 41475.77 88888.00 2023-12-07 20:42:42.000 341 22470.08 145.04 41475.87 88888.00 2023-12-07 20:42:43.000 341 22470.11 145.05 41475.99 88888.00 2023-12-07 20:42:44.000 341 22470.10 145.06 41476.07 88888.00 2023-12-07 20:42:45.000 341 22470.08 145.07 41476.11 47556.17 2023-12-07 20:42:46.000 341 22470.05 145.10 41476.10 88888.00 2023-12-07 20:42:47.000 341 22470.03 145.15 41476.06 88888.00 2023-12-07 20:42:48.000 341 22470.00 145.16 41475.98 88888.00 2023-12-07 20:42:49.000 341 22469.95 145.14 41475.90 88888.00 2023-12-07 20:42:50.000 341 22469.91 145.13 41475.86 47556.12 2023-12-07 20:42:51.000 341 22469.88 145.12 41475.83 88888.00 2023-12-07 20:42:52.000 341 22469.87 145.13 41475.80 88888.00 2023-12-07 20:42:53.000 341 22469.86 145.16 41475.79 88888.00 2023-12-07 20:42:54.000 341 22469.85 145.21 41475.82 88888.00 2023-12-07 20:42:55.000 341 22469.85 145.25 41475.94 47556.09 2023-12-07 20:42:56.000 341 22469.82 145.26 41476.00 88888.00 2023-12-07 20:42:57.000 341 22469.78 145.24 41475.94 88888.00 2023-12-07 20:42:58.000 341 22469.80 145.23 41475.89 88888.00 2023-12-07 20:42:59.000 341 22469.82 145.22 41475.86 88888.00 2023-12-07 20:43:00.000 341 22469.80 145.17 41475.82 47556.08 2023-12-07 20:43:01.000 341 22469.77 145.12 41475.84 88888.00 2023-12-07 20:43:02.000 341 22469.74 145.11 41475.90 88888.00 2023-12-07 20:43:03.000 341 22469.73 145.15 41475.89 88888.00 2023-12-07 20:43:04.000 341 22469.70 145.21 41475.80 88888.00 2023-12-07 20:43:05.000 341 22469.66 145.21 41475.73 47556.00 2023-12-07 20:43:06.000 341 22469.62 145.18 41475.73 88888.00 2023-12-07 20:43:07.000 341 22469.62 145.17 41475.78 88888.00 2023-12-07 20:43:08.000 341 22469.59 145.18 41475.79 88888.00 2023-12-07 20:43:09.000 341 22469.52 145.19 41475.73 88888.00 2023-12-07 20:43:10.000 341 22469.50 145.18 41475.71 47556.03 2023-12-07 20:43:11.000 341 22469.55 145.14 41475.77 88888.00 2023-12-07 20:43:12.000 341 22469.56 145.11 41475.82 88888.00 2023-12-07 20:43:13.000 341 22469.55 145.12 41475.90 88888.00 2023-12-07 20:43:14.000 341 22469.54 145.13 41476.00 88888.00 2023-12-07 20:43:15.000 341 22469.56 145.12 41476.02 47556.05 2023-12-07 20:43:16.000 341 22469.57 145.09 41475.94 88888.00 2023-12-07 20:43:17.000 341 22469.58 145.07 41475.84 88888.00 2023-12-07 20:43:18.000 341 22469.62 145.10 41475.82 88888.00 2023-12-07 20:43:19.000 341 22469.69 145.15 41475.90 88888.00 2023-12-07 20:43:20.000 341 22469.74 145.17 41476.02 47556.06 2023-12-07 20:43:21.000 341 22469.69 145.16 41476.06 88888.00 2023-12-07 20:43:22.000 341 22469.63 145.10 41475.98 88888.00 2023-12-07 20:43:23.000 341 22469.63 145.04 41475.90 88888.00 2023-12-07 20:43:24.000 341 22469.65 145.00 41475.89 88888.00 2023-12-07 20:43:25.000 341 22469.68 145.01 41476.02 47556.07 2023-12-07 20:43:26.000 341 22469.75 145.02 41476.12 88888.00 2023-12-07 20:43:27.000 341 22469.77 145.00 41476.07 88888.00 2023-12-07 20:43:28.000 341 22469.76 144.99 41475.96 88888.00 2023-12-07 20:43:29.000 341 22469.76 145.05 41475.93 88888.00 2023-12-07 20:43:30.000 341 22469.76 145.12 41475.97 47556.04 2023-12-07 20:43:31.000 341 22469.75 145.14 41475.96 88888.00 2023-12-07 20:43:32.000 341 22469.74 145.12 41475.89 88888.00 2023-12-07 20:43:33.000 341 22469.72 145.06 41475.83 88888.00 2023-12-07 20:43:34.000 341 22469.67 145.04 41475.82 88888.00 2023-12-07 20:43:35.000 341 22469.66 145.08 41475.86 47556.00 2023-12-07 20:43:36.000 341 22469.70 145.14 41475.88 88888.00 2023-12-07 20:43:37.000 341 22469.70 145.19 41475.85 88888.00 2023-12-07 20:43:38.000 341 22469.65 145.20 41475.82 88888.00 2023-12-07 20:43:39.000 341 22469.65 145.20 41475.86 88888.00 2023-12-07 20:43:40.000 341 22469.69 145.17 41475.93 47555.98 2023-12-07 20:43:41.000 341 22469.68 145.12 41475.89 88888.00 2023-12-07 20:43:42.000 341 22469.66 145.12 41475.77 88888.00 2023-12-07 20:43:43.000 341 22469.69 145.18 41475.69 88888.00 2023-12-07 20:43:44.000 341 22469.72 145.22 41475.72 88888.00 2023-12-07 20:43:45.000 341 22469.68 145.21 41475.79 47555.94 2023-12-07 20:43:46.000 341 22469.60 145.14 41475.82 88888.00 2023-12-07 20:43:47.000 341 22469.53 145.10 41475.86 88888.00 2023-12-07 20:43:48.000 341 22469.54 145.13 41475.90 88888.00 2023-12-07 20:43:49.000 341 22469.54 145.20 41475.88 88888.00 2023-12-07 20:43:50.000 341 22469.50 145.25 41475.83 47555.90 2023-12-07 20:43:51.000 341 22469.51 145.30 41475.87 88888.00 2023-12-07 20:43:52.000 341 22469.57 145.30 41475.92 88888.00 2023-12-07 20:43:53.000 341 22469.52 145.26 41475.83 88888.00 2023-12-07 20:43:54.000 341 22469.39 145.27 41475.67 88888.00 2023-12-07 20:43:55.000 341 22469.31 145.28 41475.60 47555.86 2023-12-07 20:43:56.000 341 22469.31 145.26 41475.66 88888.00 2023-12-07 20:43:57.000 341 22469.32 145.24 41475.77 88888.00 2023-12-07 20:43:58.000 341 22469.30 145.24 41475.79 88888.00 2023-12-07 20:43:59.000 341 22469.24 145.24 41475.70 88888.00 2023-12-07 20:44:00.000 341 22469.18 145.24 41475.61 47555.81 2023-12-07 20:44:01.000 341 22469.16 145.26 41475.57 88888.00 2023-12-07 20:44:02.000 341 22469.18 145.31 41475.62 88888.00 2023-12-07 20:44:03.000 341 22469.16 145.35 41475.71 88888.00 2023-12-07 20:44:04.000 341 22469.10 145.35 41475.71 88888.00 2023-12-07 20:44:05.000 341 22469.10 145.35 41475.71 47555.78 2023-12-07 20:44:06.000 341 22469.12 145.34 41475.77 88888.00 2023-12-07 20:44:07.000 341 22469.16 145.34 41475.77 88888.00 2023-12-07 20:44:08.000 341 22469.20 145.36 41475.76 88888.00 2023-12-07 20:44:09.000 341 22469.20 145.39 41475.79 88888.00 2023-12-07 20:44:10.000 341 22469.17 145.43 41475.83 47555.78 2023-12-07 20:44:11.000 341 22469.12 145.40 41475.80 88888.00 2023-12-07 20:44:12.000 341 22469.07 145.34 41475.70 88888.00 2023-12-07 20:44:13.000 341 22469.04 145.32 41475.66 88888.00 2023-12-07 20:44:14.000 341 22469.04 145.37 41475.71 88888.00 2023-12-07 20:44:15.000 341 22469.04 145.42 41475.73 47555.79 2023-12-07 20:44:16.000 341 22469.06 145.44 41475.67 88888.00 2023-12-07 20:44:17.000 341 22469.10 145.46 41475.66 88888.00 2023-12-07 20:44:18.000 341 22469.15 145.49 41475.74 88888.00 2023-12-07 20:44:19.000 341 22469.16 145.53 41475.82 88888.00 2023-12-07 20:44:20.000 341 22469.16 145.53 41475.79 47555.78 2023-12-07 20:44:21.000 341 22469.18 145.48 41475.70 88888.00 2023-12-07 20:44:22.000 341 22469.21 145.44 41475.67 88888.00 2023-12-07 20:44:23.000 341 22469.25 145.45 41475.74 88888.00 2023-12-07 20:44:24.000 341 22469.31 145.49 41475.82 88888.00 2023-12-07 20:44:25.000 341 22469.36 145.48 41475.81 47555.79 2023-12-07 20:44:26.000 341 22469.35 145.48 41475.79 88888.00 2023-12-07 20:44:27.000 341 22469.33 145.54 41475.86 88888.00 2023-12-07 20:44:28.000 341 22469.33 145.58 41475.98 88888.00 2023-12-07 20:44:29.000 341 22469.33 145.56 41475.99 88888.00 2023-12-07 20:44:30.000 341 22469.32 145.54 41475.93 47555.80 2023-12-07 20:44:31.000 341 22469.28 145.56 41475.82 88888.00 2023-12-07 20:44:32.000 341 22469.23 145.63 41475.77 88888.00 2023-12-07 20:44:33.000 341 22469.18 145.70 41475.82 88888.00 2023-12-07 20:44:34.000 341 22469.16 145.75 41475.94 88888.00 2023-12-07 20:44:35.000 341 22469.19 145.77 41475.95 47555.78 2023-12-07 20:44:36.000 341 22469.22 145.76 41475.86 88888.00 2023-12-07 20:44:37.000 341 22469.20 145.75 41475.78 88888.00 2023-12-07 20:44:38.000 341 22469.18 145.71 41475.76 88888.00 2023-12-07 20:44:39.000 341 22469.16 145.68 41475.76 88888.00 2023-12-07 20:44:40.000 341 22469.19 145.70 41475.81 47555.73 2023-12-07 20:44:41.000 341 22469.20 145.71 41475.91 88888.00 2023-12-07 20:44:42.000 341 22469.16 145.71 41476.05 88888.00 2023-12-07 20:44:43.000 341 22469.14 145.75 41476.14 88888.00 2023-12-07 20:44:44.000 341 22469.11 145.82 41476.10 88888.00 2023-12-07 20:44:45.000 341 22469.08 145.81 41476.02 47555.67 2023-12-07 20:44:46.000 341 22469.06 145.75 41476.03 88888.00 2023-12-07 20:44:47.000 341 22469.03 145.74 41476.06 88888.00 2023-12-07 20:44:48.000 341 22468.98 145.75 41476.02 88888.00 2023-12-07 20:44:49.000 341 22468.92 145.76 41475.96 88888.00 2023-12-07 20:44:50.000 341 22468.89 145.79 41475.94 47555.60 2023-12-07 20:44:51.000 341 22468.88 145.81 41475.98 88888.00 2023-12-07 20:44:52.000 341 22468.89 145.80 41476.07 88888.00 2023-12-07 20:44:53.000 341 22468.86 145.82 41476.14 88888.00 2023-12-07 20:44:54.000 341 22468.79 145.87 41476.14 88888.00 2023-12-07 20:44:55.000 341 22468.71 145.88 41476.13 47555.55 2023-12-07 20:44:56.000 341 22468.65 145.81 41476.10 88888.00 2023-12-07 20:44:57.000 341 22468.58 145.75 41476.04 88888.00 2023-12-07 20:44:58.000 341 22468.56 145.80 41476.04 88888.00 2023-12-07 20:44:59.000 341 22468.60 145.87 41476.07 88888.00 2023-12-07 20:45:00.000 341 22468.62 145.86 41476.06 47555.51 2023-12-07 20:45:01.000 341 22468.59 145.79 41476.00 88888.00 2023-12-07 20:45:02.000 341 22468.54 145.75 41475.96 88888.00 2023-12-07 20:45:03.000 341 22468.56 145.79 41476.01 88888.00 2023-12-07 20:45:04.000 341 22468.59 145.84 41476.04 88888.00 2023-12-07 20:45:05.000 341 22468.58 145.84 41476.02 47555.51 2023-12-07 20:45:06.000 341 22468.57 145.81 41475.95 88888.00 2023-12-07 20:45:07.000 341 22468.58 145.78 41475.93 88888.00 2023-12-07 20:45:08.000 341 22468.63 145.77 41475.97 88888.00 2023-12-07 20:45:09.000 341 22468.66 145.76 41475.97 88888.00 2023-12-07 20:45:10.000 341 22468.67 145.74 41475.89 47555.56 2023-12-07 20:45:11.000 341 22468.67 145.73 41475.85 88888.00 2023-12-07 20:45:12.000 341 22468.67 145.70 41475.88 88888.00 2023-12-07 20:45:13.000 341 22468.65 145.67 41475.93 88888.00 2023-12-07 20:45:14.000 341 22468.63 145.68 41475.99 88888.00 2023-12-07 20:45:15.000 341 22468.66 145.67 41476.00 47555.50 2023-12-07 20:45:16.000 341 22468.69 145.66 41475.95 88888.00 2023-12-07 20:45:17.000 341 22468.68 145.69 41475.96 88888.00 2023-12-07 20:45:18.000 341 22468.65 145.72 41476.01 88888.00 2023-12-07 20:45:19.000 341 22468.65 145.71 41476.00 88888.00 2023-12-07 20:45:20.000 341 22468.64 145.68 41475.94 47555.47 2023-12-07 20:45:21.000 341 22468.62 145.65 41475.91 88888.00 2023-12-07 20:45:22.000 341 22468.59 145.64 41475.88 88888.00 2023-12-07 20:45:23.000 341 22468.61 145.66 41475.82 88888.00 2023-12-07 20:45:24.000 341 22468.66 145.69 41475.78 88888.00 2023-12-07 20:45:25.000 341 22468.67 145.75 41475.82 47555.45 2023-12-07 20:45:26.000 341 22468.60 145.78 41475.84 88888.00 2023-12-07 20:45:27.000 341 22468.51 145.77 41475.75 88888.00 2023-12-07 20:45:28.000 341 22468.48 145.80 41475.66 88888.00 2023-12-07 20:45:29.000 341 22468.49 145.85 41475.69 88888.00 2023-12-07 20:45:30.000 341 22468.50 145.91 41475.77 47555.44 2023-12-07 20:45:31.000 341 22468.48 145.89 41475.82 88888.00 2023-12-07 20:45:32.000 341 22468.43 145.83 41475.82 88888.00 2023-12-07 20:45:33.000 341 22468.40 145.81 41475.75 88888.00 2023-12-07 20:45:34.000 341 22468.42 145.86 41475.66 88888.00 2023-12-07 20:45:35.000 341 22468.47 145.90 41475.64 47555.41 2023-12-07 20:45:36.000 341 22468.52 145.90 41475.73 88888.00 2023-12-07 20:45:37.000 341 22468.53 145.88 41475.86 88888.00 2023-12-07 20:45:38.000 341 22468.50 145.88 41475.97 88888.00 2023-12-07 20:45:39.000 341 22468.45 145.93 41476.04 88888.00 2023-12-07 20:45:40.000 341 22468.42 145.96 41476.07 47555.41 2023-12-07 20:45:41.000 341 22468.41 146.00 41476.06 88888.00 2023-12-07 20:45:42.000 341 22468.39 146.05 41476.01 88888.00 2023-12-07 20:45:43.000 341 22468.34 146.07 41475.93 88888.00 2023-12-07 20:45:44.000 341 22468.34 146.04 41475.83 88888.00 2023-12-07 20:45:45.000 341 22468.39 146.00 41475.78 47555.37 2023-12-07 20:45:46.000 341 22468.42 145.98 41475.82 88888.00 2023-12-07 20:45:47.000 341 22468.43 146.00 41475.88 88888.00 2023-12-07 20:45:48.000 341 22468.42 146.01 41475.86 88888.00 2023-12-07 20:45:49.000 341 22468.39 146.02 41475.88 88888.00 2023-12-07 20:45:50.000 341 22468.35 146.04 41475.95 47555.32 2023-12-07 20:45:51.000 341 22468.28 146.00 41475.95 88888.00 2023-12-07 20:45:52.000 341 22468.21 145.96 41475.92 88888.00 2023-12-07 20:45:53.000 341 22468.17 145.97 41475.89 88888.00 2023-12-07 20:45:54.000 341 22468.17 145.96 41475.80 88888.00 2023-12-07 20:45:55.000 341 22468.20 145.92 41475.78 47555.34 2023-12-07 20:45:56.000 341 22468.23 145.91 41475.89 88888.00 2023-12-07 20:45:57.000 341 22468.25 145.93 41475.92 88888.00 2023-12-07 20:45:58.000 341 22468.28 145.94 41475.86 88888.00 2023-12-07 20:45:59.000 341 22468.30 145.96 41475.83 88888.00 2023-12-07 20:46:00.000 341 22468.29 145.95 41475.85 47555.31 2023-12-07 20:46:01.000 341 22468.28 145.92 41475.86 88888.00 2023-12-07 20:46:02.000 341 22468.27 145.90 41475.89 88888.00 2023-12-07 20:46:03.000 341 22468.29 145.90 41475.92 88888.00 2023-12-07 20:46:04.000 341 22468.35 145.91 41475.91 88888.00 2023-12-07 20:46:05.000 341 22468.43 145.90 41475.88 47555.33 2023-12-07 20:46:06.000 341 22468.49 145.84 41475.89 88888.00 2023-12-07 20:46:07.000 341 22468.48 145.80 41475.89 88888.00 2023-12-07 20:46:08.000 341 22468.42 145.82 41475.87 88888.00 2023-12-07 20:46:09.000 341 22468.37 145.84 41475.84 88888.00 2023-12-07 20:46:10.000 341 22468.36 145.81 41475.79 47555.31 2023-12-07 20:46:11.000 341 22468.37 145.75 41475.76 88888.00 2023-12-07 20:46:12.000 341 22468.35 145.73 41475.79 88888.00 2023-12-07 20:46:13.000 341 22468.36 145.75 41475.80 88888.00 2023-12-07 20:46:14.000 341 22468.41 145.77 41475.82 88888.00 2023-12-07 20:46:15.000 341 22468.44 145.81 41475.90 47555.30 2023-12-07 20:46:16.000 341 22468.39 145.83 41475.90 88888.00 2023-12-07 20:46:17.000 341 22468.35 145.82 41475.80 88888.00 2023-12-07 20:46:18.000 341 22468.38 145.80 41475.73 88888.00 2023-12-07 20:46:19.000 341 22468.40 145.77 41475.74 88888.00 2023-12-07 20:46:20.000 341 22468.37 145.79 41475.81 47555.39 2023-12-07 20:46:21.000 341 22468.35 145.82 41475.89 88888.00 2023-12-07 20:46:22.000 341 22468.38 145.82 41475.88 88888.00 2023-12-07 20:46:23.000 341 22468.42 145.81 41475.81 88888.00 2023-12-07 20:46:24.000 341 22468.41 145.81 41475.71 88888.00 2023-12-07 20:46:25.000 341 22468.40 145.80 41475.64 47555.33 2023-12-07 20:46:26.000 341 22468.40 145.81 41475.62 88888.00 2023-12-07 20:46:27.000 341 22468.43 145.84 41475.60 88888.00 2023-12-07 20:46:28.000 341 22468.44 145.84 41475.52 88888.00 2023-12-07 20:46:29.000 341 22468.46 145.85 41475.49 88888.00 2023-12-07 20:46:30.000 341 22468.49 145.84 41475.54 47555.37 2023-12-07 20:46:31.000 341 22468.50 145.87 41475.57 88888.00 2023-12-07 20:46:32.000 341 22468.51 145.93 41475.54 88888.00 2023-12-07 20:46:33.000 341 22468.47 145.95 41475.54 88888.00 2023-12-07 20:46:34.000 341 22468.36 145.94 41475.60 88888.00 2023-12-07 20:46:35.000 341 22468.27 145.93 41475.62 47555.29 2023-12-07 20:46:36.000 341 22468.25 145.91 41475.61 88888.00 2023-12-07 20:46:37.000 341 22468.28 145.94 41475.58 88888.00 2023-12-07 20:46:38.000 341 22468.31 145.96 41475.56 88888.00 2023-12-07 20:46:39.000 341 22468.29 145.94 41475.57 88888.00 2023-12-07 20:46:40.000 341 22468.26 145.92 41475.59 47555.24 2023-12-07 20:46:41.000 341 22468.23 145.90 41475.62 88888.00 2023-12-07 20:46:42.000 341 22468.23 145.89 41475.64 88888.00 2023-12-07 20:46:43.000 341 22468.26 145.93 41475.69 88888.00 2023-12-07 20:46:44.000 341 22468.26 145.97 41475.71 88888.00 2023-12-07 20:46:45.000 341 22468.21 145.99 41475.73 47555.20 2023-12-07 20:46:46.000 341 22468.18 146.00 41475.75 88888.00 2023-12-07 20:46:47.000 341 22468.18 146.00 41475.73 88888.00 2023-12-07 20:46:48.000 341 22468.19 146.04 41475.70 88888.00 2023-12-07 20:46:49.000 341 22468.16 146.06 41475.66 88888.00 2023-12-07 20:46:50.000 341 22468.10 146.03 41475.66 47555.24 2023-12-07 20:46:51.000 341 22468.09 146.02 41475.77 88888.00 2023-12-07 20:46:52.000 341 22468.10 145.97 41475.86 88888.00 2023-12-07 20:46:53.000 341 22468.11 145.92 41475.81 88888.00 2023-12-07 20:46:54.000 341 22468.12 145.91 41475.72 88888.00 2023-12-07 20:46:55.000 341 22468.15 145.93 41475.70 47555.25 2023-12-07 20:46:56.000 341 22468.15 145.95 41475.76 88888.00 2023-12-07 20:46:57.000 341 22468.10 145.94 41475.80 88888.00 2023-12-07 20:46:58.000 341 22468.10 145.88 41475.80 88888.00 2023-12-07 20:46:59.000 341 22468.17 145.88 41475.81 88888.00 2023-12-07 20:47:00.000 341 22468.20 145.87 41475.81 47555.17 2023-12-07 20:47:01.000 341 22468.15 145.81 41475.77 88888.00 2023-12-07 20:47:02.000 341 22468.10 145.74 41475.73 88888.00 2023-12-07 20:47:03.000 341 22468.12 145.73 41475.69 88888.00 2023-12-07 20:47:04.000 341 22468.18 145.79 41475.72 88888.00 2023-12-07 20:47:05.000 341 22468.24 145.84 41475.81 47555.20 2023-12-07 20:47:06.000 341 22468.22 145.79 41475.82 88888.00 2023-12-07 20:47:07.000 341 22468.16 145.73 41475.79 88888.00 2023-12-07 20:47:08.000 341 22468.15 145.72 41475.82 88888.00 2023-12-07 20:47:09.000 341 22468.20 145.71 41475.87 88888.00 2023-12-07 20:47:10.000 341 22468.24 145.73 41475.88 47555.20 2023-12-07 20:47:11.000 341 22468.25 145.74 41475.86 88888.00 2023-12-07 20:47:12.000 341 22468.26 145.71 41475.84 88888.00 2023-12-07 20:47:13.000 341 22468.28 145.67 41475.85 88888.00 2023-12-07 20:47:14.000 341 22468.26 145.68 41475.80 88888.00 2023-12-07 20:47:15.000 341 22468.23 145.72 41475.81 47555.22 2023-12-07 20:47:16.000 341 22468.25 145.73 41475.89 88888.00 2023-12-07 20:47:17.000 341 22468.27 145.66 41475.88 88888.00 2023-12-07 20:47:18.000 341 22468.28 145.59 41475.86 88888.00 2023-12-07 20:47:19.000 341 22468.30 145.61 41475.89 88888.00 2023-12-07 20:47:20.000 341 22468.28 145.65 41475.89 47555.25 2023-12-07 20:47:21.000 341 22468.20 145.68 41475.84 88888.00 2023-12-07 20:47:22.000 341 22468.17 145.68 41475.77 88888.00 2023-12-07 20:47:23.000 341 22468.20 145.67 41475.77 88888.00 2023-12-07 20:47:24.000 341 22468.24 145.69 41475.84 88888.00 2023-12-07 20:47:25.000 341 22468.22 145.69 41475.81 47555.20 2023-12-07 20:47:26.000 341 22468.17 145.65 41475.68 88888.00 2023-12-07 20:47:27.000 341 22468.15 145.61 41475.62 88888.00 2023-12-07 20:47:28.000 341 22468.15 145.60 41475.66 88888.00 2023-12-07 20:47:29.000 341 22468.16 145.66 41475.70 88888.00 2023-12-07 20:47:30.000 341 22468.14 145.74 41475.69 47555.18 2023-12-07 20:47:31.000 341 22468.06 145.73 41475.61 88888.00 2023-12-07 20:47:32.000 341 22467.98 145.68 41475.48 88888.00 2023-12-07 20:47:33.000 341 22467.98 145.68 41475.45 88888.00 2023-12-07 20:47:34.000 341 22467.98 145.70 41475.51 88888.00 2023-12-07 20:47:35.000 341 22467.95 145.71 41475.56 47555.12 2023-12-07 20:47:36.000 341 22467.92 145.68 41475.55 88888.00 2023-12-07 20:47:37.000 341 22467.96 145.64 41475.57 88888.00 2023-12-07 20:47:38.000 341 22468.05 145.67 41475.67 88888.00 2023-12-07 20:47:39.000 341 22468.09 145.72 41475.74 88888.00 2023-12-07 20:47:40.000 341 22468.08 145.74 41475.75 47555.12 2023-12-07 20:47:41.000 341 22468.05 145.72 41475.75 88888.00 2023-12-07 20:47:42.000 341 22468.01 145.70 41475.74 88888.00 2023-12-07 20:47:43.000 341 22467.94 145.74 41475.72 88888.00 2023-12-07 20:47:44.000 341 22467.94 145.76 41475.71 88888.00 2023-12-07 20:47:45.000 341 22467.99 145.70 41475.68 47555.16 2023-12-07 20:47:46.000 341 22468.00 145.63 41475.64 88888.00 2023-12-07 20:47:47.000 341 22467.96 145.65 41475.62 88888.00 2023-12-07 20:47:48.000 341 22467.94 145.70 41475.66 88888.00 2023-12-07 20:47:49.000 341 22467.96 145.74 41475.66 88888.00 2023-12-07 20:47:50.000 341 22467.93 145.74 41475.57 47555.09 2023-12-07 20:47:51.000 341 22467.85 145.69 41475.46 88888.00 2023-12-07 20:47:52.000 341 22467.81 145.66 41475.43 88888.00 2023-12-07 20:47:53.000 341 22467.82 145.66 41475.47 88888.00 2023-12-07 20:47:54.000 341 22467.88 145.70 41475.60 88888.00 2023-12-07 20:47:55.000 341 22467.92 145.70 41475.66 47555.15 2023-12-07 20:47:56.000 341 22467.92 145.68 41475.54 88888.00 2023-12-07 20:47:57.000 341 22467.93 145.68 41475.39 88888.00 2023-12-07 20:47:58.000 341 22467.96 145.65 41475.39 88888.00 2023-12-07 20:47:59.000 341 22468.00 145.62 41475.54 88888.00 2023-12-07 20:48:00.000 341 22468.02 145.62 41475.67 47555.15 2023-12-07 20:48:01.000 341 22468.00 145.61 41475.73 88888.00 2023-12-07 20:48:02.000 341 22468.00 145.64 41475.72 88888.00 2023-12-07 20:48:03.000 341 22468.01 145.71 41475.69 88888.00 2023-12-07 20:48:04.000 341 22468.03 145.77 41475.70 88888.00 2023-12-07 20:48:05.000 341 22468.04 145.77 41475.69 47555.14 2023-12-07 20:48:06.000 341 22468.02 145.73 41475.61 88888.00 2023-12-07 20:48:07.000 341 22468.01 145.68 41475.54 88888.00 2023-12-07 20:48:08.000 341 22468.00 145.70 41475.56 88888.00 2023-12-07 20:48:09.000 341 22467.98 145.72 41475.64 88888.00 2023-12-07 20:48:10.000 341 22467.98 145.71 41475.69 47555.15 2023-12-07 20:48:11.000 341 22468.00 145.69 41475.73 88888.00 2023-12-07 20:48:12.000 341 22467.99 145.66 41475.73 88888.00 2023-12-07 20:48:13.000 341 22467.94 145.66 41475.69 88888.00 2023-12-07 20:48:14.000 341 22467.92 145.70 41475.61 88888.00 2023-12-07 20:48:15.000 341 22467.91 145.73 41475.55 47555.06 2023-12-07 20:48:16.000 341 22467.88 145.71 41475.61 88888.00 2023-12-07 20:48:17.000 341 22467.84 145.69 41475.65 88888.00 2023-12-07 20:48:18.000 341 22467.82 145.68 41475.60 88888.00 2023-12-07 20:48:19.000 341 22467.83 145.71 41475.54 88888.00 2023-12-07 20:48:20.000 341 22467.78 145.73 41475.53 47555.00 2023-12-07 20:48:21.000 341 22467.70 145.71 41475.50 88888.00 2023-12-07 20:48:22.000 341 22467.69 145.69 41475.47 88888.00 2023-12-07 20:48:23.000 341 22467.70 145.68 41475.41 88888.00 2023-12-07 20:48:24.000 341 22467.66 145.65 41475.34 88888.00 2023-12-07 20:48:25.000 341 22467.61 145.64 41475.28 47554.97 2023-12-07 20:48:26.000 341 22467.60 145.65 41475.29 88888.00 2023-12-07 20:48:27.000 341 22467.61 145.69 41475.37 88888.00 2023-12-07 20:48:28.000 341 22467.65 145.74 41475.43 88888.00 2023-12-07 20:48:29.000 341 22467.69 145.74 41475.46 88888.00 2023-12-07 20:48:30.000 341 22467.70 145.74 41475.49 47554.97 2023-12-07 20:48:31.000 341 22467.65 145.68 41475.50 88888.00 2023-12-07 20:48:32.000 341 22467.60 145.62 41475.45 88888.00 2023-12-07 20:48:33.000 341 22467.59 145.63 41475.47 88888.00 2023-12-07 20:48:34.000 341 22467.60 145.68 41475.55 88888.00 2023-12-07 20:48:35.000 341 22467.60 145.69 41475.61 47554.93 2023-12-07 20:48:36.000 341 22467.62 145.72 41475.64 88888.00 2023-12-07 20:48:37.000 341 22467.66 145.70 41475.62 88888.00 2023-12-07 20:48:38.000 341 22467.68 145.69 41475.58 88888.00 2023-12-07 20:48:39.000 341 22467.73 145.75 41475.61 88888.00 2023-12-07 20:48:40.000 341 22467.82 145.79 41475.63 47554.96 2023-12-07 20:48:41.000 341 22467.87 145.76 41475.61 88888.00 2023-12-07 20:48:42.000 341 22467.83 145.73 41475.59 88888.00 2023-12-07 20:48:43.000 341 22467.76 145.75 41475.57 88888.00 2023-12-07 20:48:44.000 341 22467.78 145.79 41475.63 88888.00 2023-12-07 20:48:45.000 341 22467.84 145.80 41475.69 47555.00 2023-12-07 20:48:46.000 341 22467.88 145.78 41475.71 88888.00 2023-12-07 20:48:47.000 341 22467.91 145.77 41475.75 88888.00 2023-12-07 20:48:48.000 341 22467.94 145.79 41475.75 88888.00 2023-12-07 20:48:49.000 341 22467.95 145.80 41475.71 88888.00 2023-12-07 20:48:50.000 341 22467.97 145.77 41475.69 47555.00 2023-12-07 20:48:51.000 341 22467.95 145.75 41475.66 88888.00 2023-12-07 20:48:52.000 341 22467.92 145.79 41475.61 88888.00 2023-12-07 20:48:53.000 341 22467.93 145.88 41475.60 88888.00 2023-12-07 20:48:54.000 341 22468.00 145.95 41475.64 88888.00 2023-12-07 20:48:55.000 341 22468.07 145.97 41475.69 47555.04 2023-12-07 20:48:56.000 341 22468.09 145.93 41475.69 88888.00 2023-12-07 20:48:57.000 341 22468.06 145.88 41475.63 88888.00 2023-12-07 20:48:58.000 341 22468.02 145.88 41475.57 88888.00 2023-12-07 20:48:59.000 341 22468.02 145.89 41475.52 88888.00 2023-12-07 20:49:00.000 341 22468.02 145.89 41475.54 47554.98 2023-12-07 20:49:01.000 341 22467.98 145.94 41475.66 88888.00 2023-12-07 20:49:02.000 341 22467.90 146.00 41475.69 88888.00 2023-12-07 20:49:03.000 341 22467.86 146.03 41475.62 88888.00 2023-12-07 20:49:04.000 341 22467.85 146.06 41475.62 88888.00 2023-12-07 20:49:05.000 341 22467.82 146.09 41475.64 47554.93 2023-12-07 20:49:06.000 341 22467.76 146.10 41475.66 88888.00 2023-12-07 20:49:07.000 341 22467.72 146.08 41475.68 88888.00 2023-12-07 20:49:08.000 341 22467.69 146.01 41475.67 88888.00 2023-12-07 20:49:09.000 341 22467.67 146.00 41475.69 88888.00 2023-12-07 20:49:10.000 341 22467.63 146.05 41475.78 47555.01 2023-12-07 20:49:11.000 341 22467.60 146.09 41475.84 88888.00 2023-12-07 20:49:12.000 341 22467.60 146.08 41475.84 88888.00 2023-12-07 20:49:13.000 341 22467.59 146.07 41475.77 88888.00 2023-12-07 20:49:14.000 341 22467.58 146.06 41475.69 88888.00 2023-12-07 20:49:15.000 341 22467.56 146.07 41475.64 47554.92 2023-12-07 20:49:16.000 341 22467.53 146.05 41475.62 88888.00 2023-12-07 20:49:17.000 341 22467.54 146.06 41475.67 88888.00 2023-12-07 20:49:18.000 341 22467.61 146.11 41475.74 88888.00 2023-12-07 20:49:19.000 341 22467.65 146.16 41475.77 88888.00 2023-12-07 20:49:20.000 341 22467.64 146.15 41475.74 47554.87 2023-12-07 20:49:21.000 341 22467.58 146.06 41475.65 88888.00 2023-12-07 20:49:22.000 341 22467.50 145.99 41475.52 88888.00 2023-12-07 20:49:23.000 341 22467.44 146.03 41475.45 88888.00 2023-12-07 20:49:24.000 341 22467.43 146.11 41475.46 88888.00 2023-12-07 20:49:25.000 341 22467.43 146.11 41475.54 47554.81 2023-12-07 20:49:26.000 341 22467.43 146.08 41475.62 88888.00 2023-12-07 20:49:27.000 341 22467.44 146.10 41475.65 88888.00 2023-12-07 20:49:28.000 341 22467.44 146.14 41475.65 88888.00 2023-12-07 20:49:29.000 341 22467.43 146.14 41475.61 88888.00 2023-12-07 20:49:30.000 341 22467.44 146.11 41475.57 47554.83 2023-12-07 20:49:31.000 341 22467.48 146.11 41475.62 88888.00 2023-12-07 20:49:32.000 341 22467.53 146.08 41475.68 88888.00 2023-12-07 20:49:33.000 341 22467.56 146.06 41475.69 88888.00 2023-12-07 20:49:34.000 341 22467.58 146.09 41475.67 88888.00 2023-12-07 20:49:35.000 341 22467.58 146.12 41475.61 47554.84 2023-12-07 20:49:36.000 341 22467.59 146.09 41475.59 88888.00 2023-12-07 20:49:37.000 341 22467.62 146.07 41475.64 88888.00 2023-12-07 20:49:38.000 341 22467.64 146.05 41475.63 88888.00 2023-12-07 20:49:39.000 341 22467.64 146.03 41475.54 88888.00 2023-12-07 20:49:40.000 341 22467.62 146.01 41475.48 47554.86 2023-12-07 20:49:41.000 341 22467.62 145.99 41475.56 88888.00 2023-12-07 20:49:42.000 341 22467.66 146.02 41475.68 88888.00 2023-12-07 20:49:43.000 341 22467.73 146.12 41475.66 88888.00 2023-12-07 20:49:44.000 341 22467.77 146.19 41475.59 88888.00 2023-12-07 20:49:45.000 341 22467.77 146.19 41475.59 47554.87 2023-12-07 20:49:46.000 341 22467.78 146.14 41475.62 88888.00 2023-12-07 20:49:47.000 341 22467.80 146.08 41475.62 88888.00 2023-12-07 20:49:48.000 341 22467.81 146.04 41475.60 88888.00 2023-12-07 20:49:49.000 341 22467.81 146.08 41475.54 88888.00 2023-12-07 20:49:50.000 341 22467.81 146.15 41475.53 47554.90 2023-12-07 20:49:51.000 341 22467.80 146.20 41475.58 88888.00 2023-12-07 20:49:52.000 341 22467.76 146.24 41475.57 88888.00 2023-12-07 20:49:53.000 341 22467.78 146.31 41475.54 88888.00 2023-12-07 20:49:54.000 341 22467.84 146.38 41475.54 88888.00 2023-12-07 20:49:55.000 341 22467.89 146.36 41475.54 47554.91 2023-12-07 20:49:56.000 341 22467.89 146.31 41475.52 88888.00 2023-12-07 20:49:57.000 341 22467.89 146.31 41475.49 88888.00 2023-12-07 20:49:58.000 341 22467.88 146.33 41475.47 88888.00 2023-12-07 20:49:59.000 341 22467.87 146.36 41475.52 88888.00 2023-12-07 20:50:00.000 341 22467.85 146.38 41475.56 47554.93 2023-12-07 20:50:01.000 341 22467.85 146.37 41475.57 88888.00 2023-12-07 20:50:02.000 341 22467.87 146.40 41475.60 88888.00 2023-12-07 20:50:03.000 341 22467.88 146.46 41475.59 88888.00 2023-12-07 20:50:04.000 341 22467.82 146.47 41475.56 88888.00 2023-12-07 20:50:05.000 341 22467.70 146.42 41475.53 47554.92 2023-12-07 20:50:06.000 341 22467.65 146.35 41475.51 88888.00 2023-12-07 20:50:07.000 341 22467.69 146.37 41475.56 88888.00 2023-12-07 20:50:08.000 341 22467.75 146.47 41475.68 88888.00 2023-12-07 20:50:09.000 341 22467.73 146.57 41475.75 88888.00 2023-12-07 20:50:10.000 341 22467.62 146.56 41475.71 47554.89 2023-12-07 20:50:11.000 341 22467.54 146.47 41475.62 88888.00 2023-12-07 20:50:12.000 341 22467.52 146.41 41475.59 88888.00 2023-12-07 20:50:13.000 341 22467.49 146.40 41475.57 88888.00 2023-12-07 20:50:14.000 341 22467.42 146.42 41475.50 88888.00 2023-12-07 20:50:15.000 341 22467.40 146.49 41475.47 47554.85 2023-12-07 20:50:16.000 341 22467.39 146.55 41475.49 88888.00 2023-12-07 20:50:17.000 341 22467.38 146.51 41475.49 88888.00 2023-12-07 20:50:18.000 341 22467.40 146.47 41475.53 88888.00 2023-12-07 20:50:19.000 341 22467.40 146.47 41475.59 88888.00 2023-12-07 20:50:20.000 341 22467.35 146.46 41475.59 47554.85 2023-12-07 20:50:21.000 341 22467.30 146.44 41475.56 88888.00 2023-12-07 20:50:22.000 341 22467.24 146.40 41475.54 88888.00 2023-12-07 20:50:23.000 341 22467.23 146.43 41475.55 88888.00 2023-12-07 20:50:24.000 341 22467.27 146.51 41475.55 88888.00 2023-12-07 20:50:25.000 341 22467.32 146.56 41475.58 47554.87 2023-12-07 20:50:26.000 341 22467.38 146.53 41475.69 88888.00 2023-12-07 20:50:27.000 341 22467.44 146.47 41475.75 88888.00 2023-12-07 20:50:28.000 341 22467.43 146.48 41475.69 88888.00 2023-12-07 20:50:29.000 341 22467.40 146.53 41475.65 88888.00 2023-12-07 20:50:30.000 341 22467.34 146.52 41475.67 47554.79 2023-12-07 20:50:31.000 341 22467.25 146.45 41475.63 88888.00 2023-12-07 20:50:32.000 341 22467.20 146.44 41475.54 88888.00 2023-12-07 20:50:33.000 341 22467.24 146.51 41475.51 88888.00 2023-12-07 20:50:34.000 341 22467.32 146.56 41475.54 88888.00 2023-12-07 20:50:35.000 341 22467.37 146.56 41475.58 47554.77 2023-12-07 20:50:36.000 341 22467.35 146.49 41475.60 88888.00 2023-12-07 20:50:37.000 341 22467.31 146.44 41475.59 88888.00 2023-12-07 20:50:38.000 341 22467.31 146.45 41475.53 88888.00 2023-12-07 20:50:39.000 341 22467.35 146.49 41475.47 88888.00 2023-12-07 20:50:40.000 341 22467.43 146.52 41475.48 47554.78 2023-12-07 20:50:41.000 341 22467.47 146.55 41475.58 88888.00 2023-12-07 20:50:42.000 341 22467.42 146.55 41475.65 88888.00 2023-12-07 20:50:43.000 341 22467.38 146.54 41475.62 88888.00 2023-12-07 20:50:44.000 341 22467.39 146.53 41475.57 88888.00 2023-12-07 20:50:45.000 341 22467.42 146.52 41475.54 47554.82 2023-12-07 20:50:46.000 341 22467.43 146.53 41475.54 88888.00 2023-12-07 20:50:47.000 341 22467.43 146.54 41475.57 88888.00 2023-12-07 20:50:48.000 341 22467.42 146.54 41475.64 88888.00 2023-12-07 20:50:49.000 341 22467.43 146.58 41475.69 88888.00 2023-12-07 20:50:50.000 341 22467.47 146.65 41475.71 47554.82 2023-12-07 20:50:51.000 341 22467.47 146.65 41475.71 88888.00 2023-12-07 20:50:52.000 341 22467.42 146.59 41475.71 88888.00 2023-12-07 20:50:53.000 341 22467.35 146.56 41475.74 88888.00 2023-12-07 20:50:54.000 341 22467.30 146.59 41475.81 88888.00 2023-12-07 20:50:55.000 341 22467.28 146.62 41475.83 47554.76 2023-12-07 20:50:56.000 341 22467.25 146.61 41475.79 88888.00 2023-12-07 20:50:57.000 341 22467.27 146.66 41475.84 88888.00 2023-12-07 20:50:58.000 341 22467.30 146.74 41475.90 88888.00 2023-12-07 20:50:59.000 341 22467.28 146.75 41475.87 88888.00 2023-12-07 20:51:00.000 341 22467.25 146.76 41475.88 47554.76 2023-12-07 20:51:01.000 341 22467.25 146.75 41475.89 88888.00 2023-12-07 20:51:02.000 341 22467.24 146.68 41475.87 88888.00 2023-12-07 20:51:03.000 341 22467.19 146.62 41475.82 88888.00 2023-12-07 20:51:04.000 341 22467.13 146.66 41475.75 88888.00 2023-12-07 20:51:05.000 341 22467.11 146.76 41475.78 47554.66 2023-12-07 20:51:06.000 341 22467.13 146.86 41475.91 88888.00 2023-12-07 20:51:07.000 341 22467.15 146.90 41475.94 88888.00 2023-12-07 20:51:08.000 341 22467.15 146.96 41475.85 88888.00 2023-12-07 20:51:09.000 341 22467.12 147.02 41475.79 88888.00 2023-12-07 20:51:10.000 341 22467.08 146.98 41475.81 47554.62 2023-12-07 20:51:11.000 341 22467.04 146.90 41475.81 88888.00 2023-12-07 20:51:12.000 341 22467.03 146.93 41475.80 88888.00 2023-12-07 20:51:13.000 341 22467.05 147.02 41475.79 88888.00 2023-12-07 20:51:14.000 341 22467.07 147.05 41475.76 88888.00 2023-12-07 20:51:15.000 341 22467.06 147.01 41475.71 47554.57 2023-12-07 20:51:16.000 341 22467.07 146.98 41475.69 88888.00 2023-12-07 20:51:17.000 341 22467.14 146.98 41475.73 88888.00 2023-12-07 20:51:18.000 341 22467.18 146.97 41475.78 88888.00 2023-12-07 20:51:19.000 341 22467.17 146.97 41475.83 88888.00 2023-12-07 20:51:20.000 341 22467.13 146.96 41475.84 47554.62 2023-12-07 20:51:21.000 341 22467.05 146.89 41475.79 88888.00 2023-12-07 20:51:22.000 341 22466.99 146.88 41475.75 88888.00 2023-12-07 20:51:23.000 341 22466.97 146.98 41475.71 88888.00 2023-12-07 20:51:24.000 341 22467.02 147.07 41475.68 88888.00 2023-12-07 20:51:25.000 341 22467.13 147.08 41475.68 47554.59 2023-12-07 20:51:26.000 341 22467.18 147.05 41475.64 88888.00 2023-12-07 20:51:27.000 341 22467.14 147.03 41475.57 88888.00 2023-12-07 20:51:28.000 341 22467.12 147.01 41475.57 88888.00 2023-12-07 20:51:29.000 341 22467.16 147.01 41475.62 88888.00 2023-12-07 20:51:30.000 341 22467.16 147.04 41475.65 47554.60 2023-12-07 20:51:31.000 341 22467.15 147.06 41475.64 88888.00 2023-12-07 20:51:32.000 341 22467.16 147.08 41475.65 88888.00 2023-12-07 20:51:33.000 341 22467.16 147.11 41475.64 88888.00 2023-12-07 20:51:34.000 341 22467.17 147.13 41475.61 88888.00 2023-12-07 20:51:35.000 341 22467.15 147.08 41475.59 47554.60 2023-12-07 20:51:36.000 341 22467.09 147.00 41475.60 88888.00 2023-12-07 20:51:37.000 341 22467.02 147.00 41475.67 88888.00 2023-12-07 20:51:38.000 341 22467.03 147.10 41475.76 88888.00 2023-12-07 20:51:39.000 341 22467.10 147.21 41475.80 88888.00 2023-12-07 20:51:40.000 341 22467.16 147.22 41475.76 47554.59 2023-12-07 20:51:41.000 341 22467.18 147.20 41475.74 88888.00 2023-12-07 20:51:42.000 341 22467.15 147.19 41475.74 88888.00 2023-12-07 20:51:43.000 341 22467.10 147.15 41475.67 88888.00 2023-12-07 20:51:44.000 341 22467.10 147.09 41475.58 88888.00 2023-12-07 20:51:45.000 341 22467.14 147.05 41475.65 47554.61 2023-12-07 20:51:46.000 341 22467.13 147.05 41475.81 88888.00 2023-12-07 20:51:47.000 341 22467.11 147.09 41475.86 88888.00 2023-12-07 20:51:48.000 341 22467.12 147.12 41475.82 88888.00 2023-12-07 20:51:49.000 341 22467.09 147.14 41475.82 88888.00 2023-12-07 20:51:50.000 341 22467.02 147.12 41475.84 47554.55 2023-12-07 20:51:51.000 341 22466.98 147.07 41475.79 88888.00 2023-12-07 20:51:52.000 341 22466.97 147.05 41475.79 88888.00 2023-12-07 20:51:53.000 341 22466.95 147.05 41475.78 88888.00 2023-12-07 20:51:54.000 341 22466.94 147.05 41475.67 88888.00 2023-12-07 20:51:55.000 341 22466.97 147.09 41475.59 47554.58 2023-12-07 20:51:56.000 341 22467.02 147.17 41475.63 88888.00 2023-12-07 20:51:57.000 341 22467.10 147.21 41475.71 88888.00 2023-12-07 20:51:58.000 341 22467.16 147.18 41475.77 88888.00 2023-12-07 20:51:59.000 341 22467.19 147.14 41475.78 88888.00 2023-12-07 20:52:00.000 341 22467.19 147.11 41475.73 47554.62 2023-12-07 20:52:01.000 341 22467.17 147.06 41475.69 88888.00 2023-12-07 20:52:02.000 341 22467.12 147.04 41475.64 88888.00 2023-12-07 20:52:03.000 341 22467.08 147.12 41475.62 88888.00 2023-12-07 20:52:04.000 341 22467.11 147.24 41475.65 88888.00 2023-12-07 20:52:05.000 341 22467.16 147.28 41475.67 47554.60 2023-12-07 20:52:06.000 341 22467.17 147.21 41475.66 88888.00 2023-12-07 20:52:07.000 341 22467.15 147.12 41475.62 88888.00 2023-12-07 20:52:08.000 341 22467.17 147.09 41475.57 88888.00 2023-12-07 20:52:09.000 341 22467.24 147.12 41475.56 88888.00 2023-12-07 20:52:10.000 341 22467.26 147.15 41475.56 47554.62 2023-12-07 20:52:11.000 341 22467.25 147.14 41475.56 88888.00 2023-12-07 20:52:12.000 341 22467.28 147.13 41475.61 88888.00 2023-12-07 20:52:13.000 341 22467.28 147.13 41475.65 88888.00 2023-12-07 20:52:14.000 341 22467.25 147.15 41475.65 88888.00 2023-12-07 20:52:15.000 341 22467.28 147.15 41475.62 47554.63 2023-12-07 20:52:16.000 341 22467.29 147.13 41475.59 88888.00 2023-12-07 20:52:17.000 341 22467.30 147.17 41475.64 88888.00 2023-12-07 20:52:18.000 341 22467.29 147.22 41475.70 88888.00 2023-12-07 20:52:19.000 341 22467.22 147.21 41475.64 88888.00 2023-12-07 20:52:20.000 341 22467.17 147.19 41475.55 47554.62 2023-12-07 20:52:21.000 341 22467.20 147.21 41475.59 88888.00 2023-12-07 20:52:22.000 341 22467.27 147.24 41475.65 88888.00 2023-12-07 20:52:23.000 341 22467.29 147.26 41475.64 88888.00 2023-12-07 20:52:24.000 341 22467.27 147.26 41475.63 88888.00 2023-12-07 20:52:25.000 341 22467.25 147.23 41475.67 47554.60 2023-12-07 20:52:26.000 341 22467.23 147.17 41475.70 88888.00 2023-12-07 20:52:27.000 341 22467.20 147.14 41475.68 88888.00 2023-12-07 20:52:28.000 341 22467.20 147.18 41475.65 88888.00 2023-12-07 20:52:29.000 341 22467.27 147.27 41475.65 88888.00 2023-12-07 20:52:30.000 341 22467.34 147.33 41475.63 47554.60 2023-12-07 20:52:31.000 341 22467.35 147.33 41475.55 88888.00 2023-12-07 20:52:32.000 341 22467.33 147.25 41475.47 88888.00 2023-12-07 20:52:33.000 341 22467.29 147.13 41475.42 88888.00 2023-12-07 20:52:34.000 341 22467.29 147.10 41475.42 88888.00 2023-12-07 20:52:35.000 341 22467.31 147.12 41475.47 47554.62 2023-12-07 20:52:36.000 341 22467.34 147.15 41475.56 88888.00 2023-12-07 20:52:37.000 341 22467.36 147.20 41475.63 88888.00 2023-12-07 20:52:38.000 341 22467.36 147.24 41475.63 88888.00 2023-12-07 20:52:39.000 341 22467.37 147.23 41475.63 88888.00 2023-12-07 20:52:40.000 341 22467.37 147.19 41475.60 47554.67 2023-12-07 20:52:41.000 341 22467.33 147.11 41475.48 88888.00 2023-12-07 20:52:42.000 341 22467.30 147.03 41475.39 88888.00 2023-12-07 20:52:43.000 341 22467.32 147.00 41475.40 88888.00 2023-12-07 20:52:44.000 341 22467.34 147.01 41475.40 88888.00 2023-12-07 20:52:45.000 341 22467.37 147.05 41475.41 47554.68 2023-12-07 20:52:46.000 341 22467.41 147.08 41475.48 88888.00 2023-12-07 20:52:47.000 341 22467.43 147.07 41475.57 88888.00 2023-12-07 20:52:48.000 341 22467.45 147.09 41475.63 88888.00 2023-12-07 20:52:49.000 341 22467.45 147.12 41475.59 88888.00 2023-12-07 20:52:50.000 341 22467.44 147.11 41475.53 47554.67 2023-12-07 20:52:51.000 341 22467.43 147.08 41475.55 88888.00 2023-12-07 20:52:52.000 341 22467.41 147.09 41475.56 88888.00 2023-12-07 20:52:53.000 341 22467.39 147.14 41475.52 88888.00 2023-12-07 20:52:54.000 341 22467.40 147.20 41475.50 88888.00 2023-12-07 20:52:55.000 341 22467.41 147.21 41475.52 47554.75 2023-12-07 20:52:56.000 341 22467.41 147.13 41475.54 88888.00 2023-12-07 20:52:57.000 341 22467.41 147.06 41475.52 88888.00 2023-12-07 20:52:58.000 341 22467.42 147.06 41475.46 88888.00 2023-12-07 20:52:59.000 341 22467.40 147.09 41475.40 88888.00 2023-12-07 20:53:00.000 341 22467.40 147.07 41475.40 47554.72 2023-12-07 20:53:01.000 341 22467.45 147.06 41475.48 88888.00 2023-12-07 20:53:02.000 341 22467.50 147.10 41475.60 88888.00 2023-12-07 20:53:03.000 341 22467.52 147.14 41475.64 88888.00 2023-12-07 20:53:04.000 341 22467.55 147.13 41475.61 88888.00 2023-12-07 20:53:05.000 341 22467.57 147.08 41475.60 47554.75 2023-12-07 20:53:06.000 341 22467.54 146.99 41475.57 88888.00 2023-12-07 20:53:07.000 341 22467.50 146.94 41475.53 88888.00 2023-12-07 20:53:08.000 341 22467.49 146.99 41475.57 88888.00 2023-12-07 20:53:09.000 341 22467.57 147.09 41475.69 88888.00 2023-12-07 20:53:10.000 341 22467.69 147.15 41475.76 47554.82 2023-12-07 20:53:11.000 341 22467.75 147.17 41475.73 88888.00 2023-12-07 20:53:12.000 341 22467.72 147.18 41475.67 88888.00 2023-12-07 20:53:13.000 341 22467.68 147.18 41475.63 88888.00 2023-12-07 20:53:14.000 341 22467.66 147.18 41475.59 88888.00 2023-12-07 20:53:15.000 341 22467.66 147.15 41475.54 47554.82 2023-12-07 20:53:16.000 341 22467.67 147.07 41475.52 88888.00 2023-12-07 20:53:17.000 341 22467.66 146.96 41475.51 88888.00 2023-12-07 20:53:18.000 341 22467.63 146.95 41475.54 88888.00 2023-12-07 20:53:19.000 341 22467.65 147.06 41475.60 88888.00 2023-12-07 20:53:20.000 341 22467.69 147.15 41475.64 47554.86 2023-12-07 20:53:21.000 341 22467.68 147.14 41475.65 88888.00 2023-12-07 20:53:22.000 341 22467.65 147.06 41475.56 88888.00 2023-12-07 20:53:23.000 341 22467.65 147.00 41475.44 88888.00 2023-12-07 20:53:24.000 341 22467.66 147.01 41475.44 88888.00 2023-12-07 20:53:25.000 341 22467.68 147.08 41475.54 47554.91 2023-12-07 20:53:26.000 341 22467.68 147.13 41475.66 88888.00 2023-12-07 20:53:27.000 341 22467.72 147.16 41475.76 88888.00 2023-12-07 20:53:28.000 341 22467.78 147.19 41475.80 88888.00 2023-12-07 20:53:29.000 341 22467.81 147.20 41475.79 88888.00 2023-12-07 20:53:30.000 341 22467.78 147.14 41475.74 47554.91 2023-12-07 20:53:31.000 341 22467.76 147.07 41475.65 88888.00 2023-12-07 20:53:32.000 341 22467.77 147.09 41475.58 88888.00 2023-12-07 20:53:33.000 341 22467.76 147.10 41475.57 88888.00 2023-12-07 20:53:34.000 341 22467.78 147.05 41475.63 88888.00 2023-12-07 20:53:35.000 341 22467.83 147.03 41475.75 47554.93 2023-12-07 20:53:36.000 341 22467.85 147.08 41475.84 88888.00 2023-12-07 20:53:37.000 341 22467.81 147.10 41475.79 88888.00 2023-12-07 20:53:38.000 341 22467.75 147.07 41475.69 88888.00 2023-12-07 20:53:39.000 341 22467.72 147.02 41475.69 88888.00 2023-12-07 20:53:40.000 341 22467.70 147.00 41475.67 47554.90 2023-12-07 20:53:41.000 341 22467.69 147.00 41475.64 88888.00 2023-12-07 20:53:42.000 341 22467.74 147.05 41475.67 88888.00 2023-12-07 20:53:43.000 341 22467.79 147.08 41475.71 88888.00 2023-12-07 20:53:44.000 341 22467.80 147.10 41475.72 88888.00 2023-12-07 20:53:45.000 341 22467.78 147.10 41475.67 47554.96 2023-12-07 20:53:46.000 341 22467.74 147.07 41475.58 88888.00 2023-12-07 20:53:47.000 341 22467.72 147.00 41475.51 88888.00 2023-12-07 20:53:48.000 341 22467.75 146.97 41475.52 88888.00 2023-12-07 20:53:49.000 341 22467.79 147.02 41475.64 88888.00 2023-12-07 20:53:50.000 341 22467.79 147.04 41475.74 47554.93 2023-12-07 20:53:51.000 341 22467.76 147.03 41475.81 88888.00 2023-12-07 20:53:52.000 341 22467.74 147.04 41475.87 88888.00 2023-12-07 20:53:53.000 341 22467.71 147.05 41475.88 88888.00 2023-12-07 20:53:54.000 341 22467.64 147.04 41475.78 88888.00 2023-12-07 20:53:55.000 341 22467.61 146.99 41475.61 47554.89 2023-12-07 20:53:56.000 341 22467.65 146.93 41475.56 88888.00 2023-12-07 20:53:57.000 341 22467.72 146.91 41475.66 88888.00 2023-12-07 20:53:58.000 341 22467.76 146.92 41475.80 88888.00 2023-12-07 20:53:59.000 341 22467.74 146.95 41475.84 88888.00 2023-12-07 20:54:00.000 341 22467.74 146.97 41475.84 47554.94 2023-12-07 20:54:01.000 341 22467.76 146.98 41475.85 88888.00 2023-12-07 20:54:02.000 341 22467.80 147.01 41475.88 88888.00 2023-12-07 20:54:03.000 341 22467.82 147.03 41475.88 88888.00 2023-12-07 20:54:04.000 341 22467.83 147.04 41475.83 88888.00 2023-12-07 20:54:05.000 341 22467.83 146.98 41475.78 47554.89 2023-12-07 20:54:06.000 341 22467.82 146.91 41475.77 88888.00 2023-12-07 20:54:07.000 341 22467.81 146.88 41475.78 88888.00 2023-12-07 20:54:08.000 341 22467.81 146.91 41475.74 88888.00 2023-12-07 20:54:09.000 341 22467.81 146.95 41475.67 88888.00 2023-12-07 20:54:10.000 341 22467.81 146.99 41475.63 47554.91 2023-12-07 20:54:11.000 341 22467.87 147.02 41475.68 88888.00 2023-12-07 20:54:12.000 341 22467.92 147.00 41475.72 88888.00 2023-12-07 20:54:13.000 341 22467.86 146.94 41475.68 88888.00 2023-12-07 20:54:14.000 341 22467.77 146.97 41475.64 88888.00 2023-12-07 20:54:15.000 341 22467.78 147.07 41475.63 47554.87 2023-12-07 20:54:16.000 341 22467.83 147.09 41475.63 88888.00 2023-12-07 20:54:17.000 341 22467.83 147.07 41475.66 88888.00 2023-12-07 20:54:18.000 341 22467.81 147.11 41475.66 88888.00 2023-12-07 20:54:19.000 341 22467.84 147.15 41475.60 88888.00 2023-12-07 20:54:20.000 341 22467.88 147.14 41475.60 47554.92 2023-12-07 20:54:21.000 341 22467.88 147.09 41475.65 88888.00 2023-12-07 20:54:22.000 341 22467.86 147.03 41475.65 88888.00 2023-12-07 20:54:23.000 341 22467.85 147.01 41475.60 88888.00 2023-12-07 20:54:24.000 341 22467.85 147.04 41475.59 88888.00 2023-12-07 20:54:25.000 341 22467.84 147.07 41475.64 47554.94 2023-12-07 20:54:26.000 341 22467.84 147.07 41475.69 88888.00 2023-12-07 20:54:27.000 341 22467.85 147.07 41475.70 88888.00 2023-12-07 20:54:28.000 341 22467.87 147.10 41475.67 88888.00 2023-12-07 20:54:29.000 341 22467.89 147.14 41475.61 88888.00 2023-12-07 20:54:30.000 341 22467.90 147.11 41475.50 47554.93 2023-12-07 20:54:31.000 341 22467.92 147.03 41475.40 88888.00 2023-12-07 20:54:32.000 341 22467.93 147.01 41475.39 88888.00 2023-12-07 20:54:33.000 341 22467.92 147.04 41475.44 88888.00 2023-12-07 20:54:34.000 341 22467.97 147.08 41475.47 88888.00 2023-12-07 20:54:35.000 341 22468.02 147.12 41475.48 47554.97 2023-12-07 20:54:36.000 341 22468.05 147.13 41475.52 88888.00 2023-12-07 20:54:37.000 341 22468.04 147.10 41475.62 88888.00 2023-12-07 20:54:38.000 341 22468.05 147.08 41475.73 88888.00 2023-12-07 20:54:39.000 341 22468.06 147.09 41475.72 88888.00 2023-12-07 20:54:40.000 341 22468.03 147.09 41475.59 47555.02 2023-12-07 20:54:41.000 341 22468.00 147.06 41475.50 88888.00 2023-12-07 20:54:42.000 341 22467.98 147.02 41475.53 88888.00 2023-12-07 20:54:43.000 341 22468.01 147.04 41475.62 88888.00 2023-12-07 20:54:44.000 341 22468.09 147.12 41475.73 88888.00 2023-12-07 20:54:45.000 341 22468.12 147.18 41475.79 47555.03 2023-12-07 20:54:46.000 341 22468.08 147.12 41475.71 88888.00 2023-12-07 20:54:47.000 341 22468.08 147.06 41475.57 88888.00 2023-12-07 20:54:48.000 341 22468.11 147.08 41475.47 88888.00 2023-12-07 20:54:49.000 341 22468.16 147.12 41475.44 88888.00 2023-12-07 20:54:50.000 341 22468.20 147.18 41475.49 47555.04 2023-12-07 20:54:51.000 341 22468.23 147.24 41475.59 88888.00 2023-12-07 20:54:52.000 341 22468.25 147.22 41475.64 88888.00 2023-12-07 20:54:53.000 341 22468.29 147.15 41475.59 88888.00 2023-12-07 20:54:54.000 341 22468.31 147.14 41475.55 88888.00 2023-12-07 20:54:55.000 341 22468.30 147.17 41475.53 47555.08 2023-12-07 20:54:56.000 341 22468.29 147.16 41475.50 88888.00 2023-12-07 20:54:57.000 341 22468.27 147.13 41475.46 88888.00 2023-12-07 20:54:58.000 341 22468.26 147.12 41475.45 88888.00 2023-12-07 20:54:59.000 341 22468.29 147.16 41475.49 88888.00 2023-12-07 20:55:00.000 341 22468.32 147.22 41475.54 47555.11 2023-12-07 20:55:01.000 341 22468.34 147.24 41475.57 88888.00 2023-12-07 20:55:02.000 341 22468.34 147.20 41475.56 88888.00 2023-12-07 20:55:03.000 341 22468.31 147.14 41475.55 88888.00 2023-12-07 20:55:04.000 341 22468.29 147.15 41475.54 88888.00 2023-12-07 20:55:05.000 341 22468.32 147.19 41475.53 47555.12 2023-12-07 20:55:06.000 341 22468.37 147.21 41475.57 88888.00 2023-12-07 20:55:07.000 341 22468.40 147.26 41475.64 88888.00 2023-12-07 20:55:08.000 341 22468.41 147.33 41475.63 88888.00 2023-12-07 20:55:09.000 341 22468.44 147.34 41475.63 88888.00 2023-12-07 20:55:10.000 341 22468.43 147.32 41475.65 47555.19 2023-12-07 20:55:11.000 341 22468.35 147.26 41475.59 88888.00 2023-12-07 20:55:12.000 341 22468.29 147.21 41475.51 88888.00 2023-12-07 20:55:13.000 341 22468.31 147.22 41475.53 88888.00 2023-12-07 20:55:14.000 341 22468.38 147.29 41475.62 88888.00 2023-12-07 20:55:15.000 341 22468.47 147.37 41475.70 47555.16 2023-12-07 20:55:16.000 341 22468.50 147.38 41475.72 88888.00 2023-12-07 20:55:17.000 341 22468.50 147.35 41475.69 88888.00 2023-12-07 20:55:18.000 341 22468.49 147.33 41475.61 88888.00 2023-12-07 20:55:19.000 341 22468.45 147.31 41475.54 88888.00 2023-12-07 20:55:20.000 341 22468.37 147.28 41475.55 47555.19 2023-12-07 20:55:21.000 341 22468.31 147.25 41475.59 88888.00 2023-12-07 20:55:22.000 341 22468.31 147.23 41475.61 88888.00 2023-12-07 20:55:23.000 341 22468.37 147.24 41475.65 88888.00 2023-12-07 20:55:24.000 341 22468.44 147.28 41475.71 88888.00 2023-12-07 20:55:25.000 341 22468.47 147.26 41475.76 47555.24 2023-12-07 20:55:26.000 341 22468.46 147.21 41475.76 88888.00 2023-12-07 20:55:27.000 341 22468.43 147.22 41475.73 88888.00 2023-12-07 20:55:28.000 341 22468.41 147.26 41475.70 88888.00 2023-12-07 20:55:29.000 341 22468.42 147.28 41475.70 88888.00 2023-12-07 20:55:30.000 341 22468.43 147.25 41475.70 47555.22 2023-12-07 20:55:31.000 341 22468.38 147.21 41475.63 88888.00 2023-12-07 20:55:32.000 341 22468.34 147.21 41475.62 88888.00 2023-12-07 20:55:33.000 341 22468.36 147.21 41475.70 88888.00 2023-12-07 20:55:34.000 341 22468.40 147.18 41475.77 88888.00 2023-12-07 20:55:35.000 341 22468.37 147.16 41475.78 47555.22 2023-12-07 20:55:36.000 341 22468.29 147.13 41475.76 88888.00 2023-12-07 20:55:37.000 341 22468.26 147.09 41475.75 88888.00 2023-12-07 20:55:38.000 341 22468.27 147.10 41475.71 88888.00 2023-12-07 20:55:39.000 341 22468.25 147.15 41475.66 88888.00 2023-12-07 20:55:40.000 341 22468.22 147.19 41475.65 47555.23 2023-12-07 20:55:41.000 341 22468.25 147.20 41475.71 88888.00 2023-12-07 20:55:42.000 341 22468.34 147.18 41475.82 88888.00 2023-12-07 20:55:43.000 341 22468.37 147.17 41475.86 88888.00 2023-12-07 20:55:44.000 341 22468.31 147.18 41475.78 88888.00 2023-12-07 20:55:45.000 341 22468.25 147.15 41475.73 47555.22 2023-12-07 20:55:46.000 341 22468.25 147.11 41475.75 88888.00 2023-12-07 20:55:47.000 341 22468.31 147.12 41475.80 88888.00 2023-12-07 20:55:48.000 341 22468.34 147.16 41475.82 88888.00 2023-12-07 20:55:49.000 341 22468.28 147.16 41475.77 88888.00 2023-12-07 20:55:50.000 341 22468.23 147.16 41475.66 47555.22 2023-12-07 20:55:51.000 341 22468.30 147.20 41475.69 88888.00 2023-12-07 20:55:52.000 341 22468.37 147.25 41475.78 88888.00 2023-12-07 20:55:53.000 341 22468.35 147.27 41475.76 88888.00 2023-12-07 20:55:54.000 341 22468.32 147.28 41475.70 88888.00 2023-12-07 20:55:55.000 341 22468.33 147.29 41475.64 47555.19 2023-12-07 20:55:56.000 341 22468.35 147.25 41475.59 88888.00 2023-12-07 20:55:57.000 341 22468.33 147.21 41475.61 88888.00 2023-12-07 20:55:58.000 341 22468.29 147.22 41475.68 88888.00 2023-12-07 20:55:59.000 341 22468.28 147.25 41475.73 88888.00 2023-12-07 20:56:00.000 341 22468.31 147.28 41475.77 47555.22 2023-12-07 20:56:01.000 341 22468.34 147.32 41475.77 88888.00 2023-12-07 20:56:02.000 341 22468.35 147.32 41475.71 88888.00 2023-12-07 20:56:03.000 341 22468.35 147.31 41475.62 88888.00 2023-12-07 20:56:04.000 341 22468.36 147.34 41475.58 88888.00 2023-12-07 20:56:05.000 341 22468.35 147.37 41475.61 47555.21 2023-12-07 20:56:06.000 341 22468.34 147.36 41475.61 88888.00 2023-12-07 20:56:07.000 341 22468.37 147.36 41475.63 88888.00 2023-12-07 20:56:08.000 341 22468.41 147.38 41475.69 88888.00 2023-12-07 20:56:09.000 341 22468.39 147.37 41475.70 88888.00 2023-12-07 20:56:10.000 341 22468.34 147.36 41475.68 47555.20 2023-12-07 20:56:11.000 341 22468.35 147.40 41475.75 88888.00 2023-12-07 20:56:12.000 341 22468.35 147.44 41475.83 88888.00 2023-12-07 20:56:13.000 341 22468.29 147.47 41475.84 88888.00 2023-12-07 20:56:14.000 341 22468.23 147.51 41475.82 88888.00 2023-12-07 20:56:15.000 341 22468.20 147.49 41475.78 47555.22 2023-12-07 20:56:16.000 341 22468.17 147.44 41475.70 88888.00 2023-12-07 20:56:17.000 341 22468.16 147.45 41475.63 88888.00 2023-12-07 20:56:18.000 341 22468.17 147.54 41475.62 88888.00 2023-12-07 20:56:19.000 341 22468.18 147.64 41475.69 88888.00 2023-12-07 20:56:20.000 341 22468.19 147.69 41475.72 47555.13 2023-12-07 20:56:21.000 341 22468.19 147.64 41475.66 88888.00 2023-12-07 20:56:22.000 341 22468.18 147.58 41475.62 88888.00 2023-12-07 20:56:23.000 341 22468.16 147.59 41475.66 88888.00 2023-12-07 20:56:24.000 341 22468.12 147.60 41475.70 88888.00 2023-12-07 20:56:25.000 341 22468.09 147.57 41475.67 47555.16 2023-12-07 20:56:26.000 341 22468.06 147.54 41475.59 88888.00 2023-12-07 20:56:27.000 341 22468.07 147.55 41475.58 88888.00 2023-12-07 20:56:28.000 341 22468.14 147.57 41475.63 88888.00 2023-12-07 20:56:29.000 341 22468.19 147.59 41475.69 88888.00 2023-12-07 20:56:30.000 341 22468.17 147.60 41475.74 47555.14 2023-12-07 20:56:31.000 341 22468.12 147.60 41475.74 88888.00 2023-12-07 20:56:32.000 341 22468.08 147.57 41475.65 88888.00 2023-12-07 20:56:33.000 341 22468.03 147.55 41475.48 88888.00 2023-12-07 20:56:34.000 341 22467.99 147.55 41475.33 88888.00 2023-12-07 20:56:35.000 341 22468.00 147.56 41475.30 47555.12 2023-12-07 20:56:36.000 341 22468.05 147.57 41475.41 88888.00 2023-12-07 20:56:37.000 341 22468.08 147.57 41475.57 88888.00 2023-12-07 20:56:38.000 341 22468.10 147.55 41475.64 88888.00 2023-12-07 20:56:39.000 341 22468.10 147.55 41475.57 88888.00 2023-12-07 20:56:40.000 341 22468.10 147.58 41475.46 47555.17 2023-12-07 20:56:41.000 341 22468.07 147.61 41475.39 88888.00 2023-12-07 20:56:42.000 341 22468.00 147.59 41475.42 88888.00 2023-12-07 20:56:43.000 341 22467.96 147.56 41475.43 88888.00 2023-12-07 20:56:44.000 341 22467.98 147.57 41475.41 88888.00 2023-12-07 20:56:45.000 341 22468.00 147.58 41475.41 47555.09 2023-12-07 20:56:46.000 341 22467.97 147.56 41475.46 88888.00 2023-12-07 20:56:47.000 341 22467.93 147.59 41475.54 88888.00 2023-12-07 20:56:48.000 341 22467.91 147.67 41475.60 88888.00 2023-12-07 20:56:49.000 341 22467.93 147.70 41475.59 88888.00 2023-12-07 20:56:50.000 341 22467.96 147.70 41475.57 47555.09 2023-12-07 20:56:51.000 341 22467.96 147.69 41475.55 88888.00 2023-12-07 20:56:52.000 341 22467.97 147.65 41475.50 88888.00 2023-12-07 20:56:53.000 341 22467.98 147.60 41475.41 88888.00 2023-12-07 20:56:54.000 341 22467.97 147.59 41475.38 88888.00 2023-12-07 20:56:55.000 341 22467.98 147.66 41475.48 47555.11 2023-12-07 20:56:56.000 341 22468.02 147.73 41475.62 88888.00 2023-12-07 20:56:57.000 341 22468.03 147.73 41475.70 88888.00 2023-12-07 20:56:58.000 341 22468.03 147.73 41475.75 88888.00 2023-12-07 20:56:59.000 341 22468.00 147.69 41475.71 88888.00 2023-12-07 20:57:00.000 341 22467.94 147.68 41475.64 47555.13 2023-12-07 20:57:01.000 341 22467.91 147.72 41475.62 88888.00 2023-12-07 20:57:02.000 341 22467.90 147.74 41475.60 88888.00 2023-12-07 20:57:03.000 341 22467.90 147.74 41475.54 88888.00 2023-12-07 20:57:04.000 341 22467.89 147.76 41475.52 88888.00 2023-12-07 20:57:05.000 341 22467.90 147.74 41475.54 47555.05 2023-12-07 20:57:06.000 341 22467.92 147.72 41475.59 88888.00 2023-12-07 20:57:07.000 341 22467.93 147.73 41475.64 88888.00 2023-12-07 20:57:08.000 341 22467.90 147.75 41475.64 88888.00 2023-12-07 20:57:09.000 341 22467.85 147.78 41475.60 88888.00 2023-12-07 20:57:10.000 341 22467.85 147.83 41475.60 47555.07 2023-12-07 20:57:11.000 341 22467.84 147.85 41475.66 88888.00 2023-12-07 20:57:12.000 341 22467.81 147.84 41475.75 88888.00 2023-12-07 20:57:13.000 341 22467.79 147.84 41475.73 88888.00 2023-12-07 20:57:14.000 341 22467.82 147.86 41475.71 88888.00 2023-12-07 20:57:15.000 341 22467.85 147.89 41475.75 47555.01 2023-12-07 20:57:16.000 341 22467.89 147.92 41475.75 88888.00 2023-12-07 20:57:17.000 341 22467.93 147.94 41475.72 88888.00 2023-12-07 20:57:18.000 341 22467.96 147.95 41475.71 88888.00 2023-12-07 20:57:19.000 341 22467.95 147.94 41475.71 88888.00 2023-12-07 20:57:20.000 341 22467.91 147.90 41475.71 47555.02 2023-12-07 20:57:21.000 341 22467.90 147.87 41475.71 88888.00 2023-12-07 20:57:22.000 341 22467.93 147.89 41475.68 88888.00 2023-12-07 20:57:23.000 341 22467.97 147.94 41475.62 88888.00 2023-12-07 20:57:24.000 341 22467.95 147.91 41475.55 88888.00 2023-12-07 20:57:25.000 341 22467.88 147.87 41475.52 47555.01 2023-12-07 20:57:26.000 341 22467.87 147.92 41475.55 88888.00 2023-12-07 20:57:27.000 341 22467.91 147.98 41475.63 88888.00 2023-12-07 20:57:28.000 341 22467.97 147.99 41475.69 88888.00 2023-12-07 20:57:29.000 341 22468.00 147.99 41475.72 88888.00 2023-12-07 20:57:30.000 341 22468.00 148.00 41475.72 47555.03 2023-12-07 20:57:31.000 341 22468.04 148.01 41475.71 88888.00 2023-12-07 20:57:32.000 341 22468.07 148.00 41475.65 88888.00 2023-12-07 20:57:33.000 341 22468.03 147.97 41475.57 88888.00 2023-12-07 20:57:34.000 341 22467.96 147.96 41475.54 88888.00 2023-12-07 20:57:35.000 341 22467.89 147.93 41475.52 47555.03 2023-12-07 20:57:36.000 341 22467.83 147.86 41475.46 88888.00 2023-12-07 20:57:37.000 341 22467.82 147.84 41475.40 88888.00 2023-12-07 20:57:38.000 341 22467.87 147.91 41475.43 88888.00 2023-12-07 20:57:39.000 341 22467.90 147.98 41475.52 88888.00 2023-12-07 20:57:40.000 341 22467.91 148.00 41475.62 47555.03 2023-12-07 20:57:41.000 341 22467.88 147.97 41475.65 88888.00 2023-12-07 20:57:42.000 341 22467.84 147.95 41475.60 88888.00 2023-12-07 20:57:43.000 341 22467.82 147.94 41475.54 88888.00 2023-12-07 20:57:44.000 341 22467.83 147.94 41475.50 88888.00 2023-12-07 20:57:45.000 341 22467.89 147.97 41475.52 47555.03 2023-12-07 20:57:46.000 341 22467.95 147.99 41475.56 88888.00 2023-12-07 20:57:47.000 341 22467.97 148.00 41475.53 88888.00 2023-12-07 20:57:48.000 341 22467.95 148.02 41475.46 88888.00 2023-12-07 20:57:49.000 341 22467.93 148.06 41475.45 88888.00 2023-12-07 20:57:50.000 341 22467.90 148.08 41475.50 47554.99 2023-12-07 20:57:51.000 341 22467.88 148.04 41475.56 88888.00 2023-12-07 20:57:52.000 341 22467.85 147.95 41475.57 88888.00 2023-12-07 20:57:53.000 341 22467.82 147.87 41475.54 88888.00 2023-12-07 20:57:54.000 341 22467.82 147.84 41475.53 88888.00 2023-12-07 20:57:55.000 341 22467.85 147.85 41475.54 47555.03 2023-12-07 20:57:56.000 341 22467.84 147.85 41475.55 88888.00 2023-12-07 20:57:57.000 341 22467.82 147.85 41475.57 88888.00 2023-12-07 20:57:58.000 341 22467.84 147.87 41475.60 88888.00 2023-12-07 20:57:59.000 341 22467.86 147.90 41475.57 88888.00 2023-12-07 20:58:00.000 341 22467.84 147.93 41475.56 47554.98 2023-12-07 20:58:01.000 341 22467.82 147.95 41475.62 88888.00 2023-12-07 20:58:02.000 341 22467.79 147.97 41475.63 88888.00 2023-12-07 20:58:03.000 341 22467.81 147.96 41475.59 88888.00 2023-12-07 20:58:04.000 341 22467.86 147.96 41475.58 88888.00 2023-12-07 20:58:05.000 341 22467.83 147.96 41475.59 47554.96 2023-12-07 20:58:06.000 341 22467.72 147.92 41475.54 88888.00 2023-12-07 20:58:07.000 341 22467.68 147.89 41475.51 88888.00 2023-12-07 20:58:08.000 341 22467.73 147.92 41475.56 88888.00 2023-12-07 20:58:09.000 341 22467.78 147.97 41475.64 88888.00 2023-12-07 20:58:10.000 341 22467.78 147.97 41475.66 47554.94 2023-12-07 20:58:11.000 341 22467.78 147.91 41475.56 88888.00 2023-12-07 20:58:12.000 341 22467.79 147.90 41475.50 88888.00 2023-12-07 20:58:13.000 341 22467.78 147.96 41475.53 88888.00 2023-12-07 20:58:14.000 341 22467.71 147.94 41475.52 88888.00 2023-12-07 20:58:15.000 341 22467.65 147.88 41475.48 47554.92 2023-12-07 20:58:16.000 341 22467.66 147.90 41475.52 88888.00 2023-12-07 20:58:17.000 341 22467.68 147.91 41475.57 88888.00 2023-12-07 20:58:18.000 341 22467.69 147.87 41475.57 88888.00 2023-12-07 20:58:19.000 341 22467.64 147.84 41475.54 88888.00 2023-12-07 20:58:20.000 341 22467.58 147.82 41475.55 47554.91 2023-12-07 20:58:21.000 341 22467.58 147.82 41475.61 88888.00 2023-12-07 20:58:22.000 341 22467.60 147.79 41475.68 88888.00 2023-12-07 20:58:23.000 341 22467.58 147.77 41475.76 88888.00 2023-12-07 20:58:24.000 341 22467.57 147.79 41475.80 88888.00 2023-12-07 20:58:25.000 341 22467.58 147.79 41475.73 47554.91 2023-12-07 20:58:26.000 341 22467.60 147.74 41475.72 88888.00 2023-12-07 20:58:27.000 341 22467.58 147.73 41475.80 88888.00 2023-12-07 20:58:28.000 341 22467.52 147.81 41475.86 88888.00 2023-12-07 20:58:29.000 341 22467.44 147.89 41475.82 88888.00 2023-12-07 20:58:30.000 341 22467.40 147.90 41475.74 47554.89 2023-12-07 20:58:31.000 341 22467.40 147.86 41475.69 88888.00 2023-12-07 20:58:32.000 341 22467.41 147.81 41475.63 88888.00 2023-12-07 20:58:33.000 341 22467.40 147.76 41475.52 88888.00 2023-12-07 20:58:34.000 341 22467.36 147.75 41475.49 88888.00 2023-12-07 20:58:35.000 341 22467.34 147.77 41475.57 47554.85 2023-12-07 20:58:36.000 341 22467.36 147.78 41475.68 88888.00 2023-12-07 20:58:37.000 341 22467.42 147.80 41475.78 88888.00 2023-12-07 20:58:38.000 341 22467.43 147.85 41475.86 88888.00 2023-12-07 20:58:39.000 341 22467.36 147.88 41475.84 88888.00 2023-12-07 20:58:40.000 341 22467.26 147.84 41475.79 47554.84 2023-12-07 20:58:41.000 341 22467.21 147.78 41475.76 88888.00 2023-12-07 20:58:42.000 341 22467.20 147.69 41475.68 88888.00 2023-12-07 20:58:43.000 341 22467.18 147.63 41475.61 88888.00 2023-12-07 20:58:44.000 341 22467.18 147.66 41475.63 88888.00 2023-12-07 20:58:45.000 341 22467.24 147.71 41475.73 47554.76 2023-12-07 20:58:46.000 341 22467.30 147.70 41475.80 88888.00 2023-12-07 20:58:47.000 341 22467.30 147.67 41475.82 88888.00 2023-12-07 20:58:48.000 341 22467.28 147.68 41475.81 88888.00 2023-12-07 20:58:49.000 341 22467.26 147.74 41475.81 88888.00 2023-12-07 20:58:50.000 341 22467.22 147.74 41475.78 47554.75 2023-12-07 20:58:51.000 341 22467.22 147.66 41475.78 88888.00 2023-12-07 20:58:52.000 341 22467.24 147.60 41475.77 88888.00 2023-12-07 20:58:53.000 341 22467.21 147.60 41475.71 88888.00 2023-12-07 20:58:54.000 341 22467.15 147.66 41475.69 88888.00 2023-12-07 20:58:55.000 341 22467.12 147.71 41475.71 47554.71 2023-12-07 20:58:56.000 341 22467.11 147.70 41475.72 88888.00 2023-12-07 20:58:57.000 341 22467.13 147.65 41475.68 88888.00 2023-12-07 20:58:58.000 341 22467.15 147.60 41475.64 88888.00 2023-12-07 20:58:59.000 341 22467.14 147.56 41475.65 88888.00 2023-12-07 20:59:00.000 341 22467.13 147.56 41475.66 47554.69 2023-12-07 20:59:01.000 341 22467.14 147.59 41475.63 88888.00 2023-12-07 20:59:02.000 341 22467.17 147.62 41475.64 88888.00 2023-12-07 20:59:03.000 341 22467.18 147.63 41475.65 88888.00 2023-12-07 20:59:04.000 341 22467.13 147.62 41475.59 88888.00 2023-12-07 20:59:05.000 341 22467.08 147.63 41475.59 47554.64 2023-12-07 20:59:06.000 341 22467.09 147.65 41475.65 88888.00 2023-12-07 20:59:07.000 341 22467.11 147.63 41475.67 88888.00 2023-12-07 20:59:08.000 341 22467.09 147.62 41475.71 88888.00 2023-12-07 20:59:09.000 341 22467.02 147.66 41475.73 88888.00 2023-12-07 20:59:10.000 341 22466.96 147.67 41475.65 47554.62 2023-12-07 20:59:11.000 341 22466.96 147.64 41475.61 88888.00 2023-12-07 20:59:12.000 341 22467.01 147.64 41475.62 88888.00 2023-12-07 20:59:13.000 341 22467.04 147.65 41475.64 88888.00 2023-12-07 20:59:14.000 341 22467.03 147.67 41475.61 88888.00 2023-12-07 20:59:15.000 341 22467.00 147.64 41475.52 47554.62 2023-12-07 20:59:16.000 341 22467.00 147.58 41475.48 88888.00 2023-12-07 20:59:17.000 341 22466.98 147.55 41475.51 88888.00 2023-12-07 20:59:18.000 341 22466.95 147.54 41475.54 88888.00 2023-12-07 20:59:19.000 341 22466.94 147.55 41475.50 88888.00 2023-12-07 20:59:20.000 341 22466.95 147.59 41475.43 47554.59 2023-12-07 20:59:21.000 341 22466.97 147.63 41475.38 88888.00 2023-12-07 20:59:22.000 341 22466.97 147.67 41475.42 88888.00 2023-12-07 20:59:23.000 341 22466.98 147.71 41475.51 88888.00 2023-12-07 20:59:24.000 341 22467.02 147.71 41475.55 88888.00 2023-12-07 20:59:25.000 341 22467.03 147.68 41475.50 47554.59 2023-12-07 20:59:26.000 341 22466.99 147.65 41475.43 88888.00 2023-12-07 20:59:27.000 341 22466.97 147.66 41475.44 88888.00 2023-12-07 20:59:28.000 341 22466.97 147.69 41475.54 88888.00 2023-12-07 20:59:29.000 341 22466.96 147.73 41475.58 88888.00 2023-12-07 20:59:30.000 341 22466.93 147.72 41475.52 47554.53 2023-12-07 20:59:31.000 341 22466.91 147.66 41475.49 88888.00 2023-12-07 20:59:32.000 341 22466.90 147.60 41475.52 88888.00 2023-12-07 20:59:33.000 341 22466.88 147.63 41475.59 88888.00 2023-12-07 20:59:34.000 341 22466.85 147.69 41475.58 88888.00 2023-12-07 20:59:35.000 341 22466.81 147.69 41475.57 47554.52 2023-12-07 20:59:36.000 341 22466.78 147.65 41475.59 88888.00 2023-12-07 20:59:37.000 341 22466.78 147.62 41475.57 88888.00 2023-12-07 20:59:38.000 341 22466.77 147.62 41475.55 88888.00 2023-12-07 20:59:39.000 341 22466.78 147.64 41475.55 88888.00 2023-12-07 20:59:40.000 341 22466.79 147.62 41475.53 47554.49 2023-12-07 20:59:41.000 341 22466.75 147.58 41475.54 88888.00 2023-12-07 20:59:42.000 341 22466.69 147.58 41475.59 88888.00 2023-12-07 20:59:43.000 341 22466.67 147.60 41475.57 88888.00 2023-12-07 20:59:44.000 341 22466.67 147.62 41475.47 88888.00 2023-12-07 20:59:45.000 341 22466.66 147.60 41475.40 47554.46 2023-12-07 20:59:46.000 341 22466.66 147.57 41475.43 88888.00 2023-12-07 20:59:47.000 341 22466.70 147.61 41475.49 88888.00 2023-12-07 20:59:48.000 341 22466.73 147.62 41475.47 88888.00 2023-12-07 20:59:49.000 341 22466.73 147.56 41475.39 88888.00 2023-12-07 20:59:50.000 341 22466.71 147.51 41475.36 47554.48 2023-12-07 20:59:51.000 341 22466.65 147.47 41475.36 88888.00 2023-12-07 20:59:52.000 341 22466.58 147.46 41475.33 88888.00 2023-12-07 20:59:53.000 341 22466.57 147.48 41475.32 88888.00 2023-12-07 20:59:54.000 341 22466.60 147.50 41475.31 88888.00 2023-12-07 20:59:55.000 341 22466.61 147.47 41475.27 47554.44 2023-12-07 20:59:56.000 341 22466.62 147.40 41475.26 88888.00 2023-12-07 20:59:57.000 341 22466.65 147.38 41475.36 88888.00 2023-12-07 20:59:58.000 341 22466.67 147.43 41475.48 88888.00 2023-12-07 20:59:59.000 341 22466.64 147.49 41475.52 88888.00 2023-12-07 21:00:00.000 341 22466.60 147.50 41475.47 47554.44 2023-12-07 21:00:01.000 341 22466.59 147.46 41475.41 88888.00 2023-12-07 21:00:02.000 341 22466.57 147.41 41475.38 88888.00 2023-12-07 21:00:03.000 341 22466.56 147.41 41475.38 88888.00 2023-12-07 21:00:04.000 341 22466.57 147.46 41475.37 88888.00 2023-12-07 21:00:05.000 341 22466.56 147.44 41475.31 47554.46 2023-12-07 21:00:06.000 341 22466.50 147.39 41475.25 88888.00 2023-12-07 21:00:07.000 341 22466.48 147.39 41475.27 88888.00 2023-12-07 21:00:08.000 341 22466.53 147.40 41475.31 88888.00 2023-12-07 21:00:09.000 341 22466.61 147.46 41475.34 88888.00 2023-12-07 21:00:10.000 341 22466.63 147.50 41475.35 47554.40 2023-12-07 21:00:11.000 341 22466.62 147.47 41475.35 88888.00 2023-12-07 21:00:12.000 341 22466.62 147.42 41475.33 88888.00 2023-12-07 21:00:13.000 341 22466.60 147.37 41475.32 88888.00 2023-12-07 21:00:14.000 341 22466.55 147.33 41475.31 88888.00 2023-12-07 21:00:15.000 341 22466.53 147.30 41475.29 47554.41 2023-12-07 21:00:16.000 341 22466.57 147.32 41475.31 88888.00 2023-12-07 21:00:17.000 341 22466.60 147.38 41475.37 88888.00 2023-12-07 21:00:18.000 341 22466.60 147.42 41475.39 88888.00 2023-12-07 21:00:19.000 341 22466.58 147.43 41475.39 88888.00 2023-12-07 21:00:20.000 341 22466.59 147.40 41475.39 47554.39 2023-12-07 21:00:21.000 341 22466.58 147.37 41475.40 88888.00 2023-12-07 21:00:22.000 341 22466.56 147.38 41475.41 88888.00 2023-12-07 21:00:23.000 341 22466.53 147.41 41475.41 88888.00 2023-12-07 21:00:24.000 341 22466.51 147.42 41475.38 88888.00 2023-12-07 21:00:25.000 341 22466.53 147.41 41475.41 47554.42 2023-12-07 21:00:26.000 341 22466.56 147.35 41475.48 88888.00 2023-12-07 21:00:27.000 341 22466.56 147.27 41475.43 88888.00 2023-12-07 21:00:28.000 341 22466.56 147.27 41475.31 88888.00 2023-12-07 21:00:29.000 341 22466.56 147.35 41475.31 88888.00 2023-12-07 21:00:30.000 341 22466.54 147.37 41475.40 47554.39 2023-12-07 21:00:31.000 341 22466.50 147.30 41475.45 88888.00 2023-12-07 21:00:32.000 341 22466.50 147.23 41475.38 88888.00 2023-12-07 21:00:33.000 341 22466.52 147.25 41475.34 88888.00 2023-12-07 21:00:34.000 341 22466.50 147.34 41475.37 88888.00 2023-12-07 21:00:35.000 341 22466.44 147.38 41475.38 47554.35 2023-12-07 21:00:36.000 341 22466.41 147.37 41475.32 88888.00 2023-12-07 21:00:37.000 341 22466.44 147.37 41475.27 88888.00 2023-12-07 21:00:38.000 341 22466.48 147.38 41475.28 88888.00 2023-12-07 21:00:39.000 341 22466.50 147.35 41475.31 88888.00 2023-12-07 21:00:40.000 341 22466.49 147.32 41475.32 47554.40 2023-12-07 21:00:41.000 341 22466.48 147.29 41475.33 88888.00 2023-12-07 21:00:42.000 341 22466.52 147.28 41475.32 88888.00 2023-12-07 21:00:43.000 341 22466.56 147.31 41475.31 88888.00 2023-12-07 21:00:44.000 341 22466.56 147.39 41475.37 88888.00 2023-12-07 21:00:45.000 341 22466.51 147.42 41475.48 47554.39 2023-12-07 21:00:46.000 341 22466.48 147.34 41475.54 88888.00 2023-12-07 21:00:47.000 341 22466.48 147.24 41475.51 88888.00 2023-12-07 21:00:48.000 341 22466.46 147.25 41475.49 88888.00 2023-12-07 21:00:49.000 341 22466.46 147.33 41475.52 88888.00 2023-12-07 21:00:50.000 341 22466.50 147.36 41475.54 47554.43 2023-12-07 21:00:51.000 341 22466.53 147.32 41475.52 88888.00 2023-12-07 21:00:52.000 341 22466.53 147.27 41475.51 88888.00 2023-12-07 21:00:53.000 341 22466.55 147.28 41475.53 88888.00 2023-12-07 21:00:54.000 341 22466.60 147.32 41475.55 88888.00 2023-12-07 21:00:55.000 341 22466.60 147.33 41475.54 47554.41 2023-12-07 21:00:56.000 341 22466.58 147.30 41475.53 88888.00 2023-12-07 21:00:57.000 341 22466.56 147.24 41475.50 88888.00 2023-12-07 21:00:58.000 341 22466.53 147.20 41475.45 88888.00 2023-12-07 21:00:59.000 341 22466.54 147.20 41475.46 88888.00 2023-12-07 21:01:00.000 341 22466.56 147.22 41475.48 47554.39 2023-12-07 21:01:01.000 341 22466.53 147.25 41475.47 88888.00 2023-12-07 21:01:02.000 341 22466.51 147.26 41475.41 88888.00 2023-12-07 21:01:03.000 341 22466.54 147.24 41475.34 88888.00 2023-12-07 21:01:04.000 341 22466.60 147.25 41475.32 88888.00 2023-12-07 21:01:05.000 341 22466.64 147.27 41475.36 47554.38 2023-12-07 21:01:06.000 341 22466.65 147.21 41475.43 88888.00 2023-12-07 21:01:07.000 341 22466.65 147.16 41475.52 88888.00 2023-12-07 21:01:08.000 341 22466.65 147.21 41475.57 88888.00 2023-12-07 21:01:09.000 341 22466.65 147.28 41475.55 88888.00 2023-12-07 21:01:10.000 341 22466.63 147.29 41475.50 47554.35 2023-12-07 21:01:11.000 341 22466.59 147.23 41475.40 88888.00 2023-12-07 21:01:12.000 341 22466.57 147.20 41475.29 88888.00 2023-12-07 21:01:13.000 341 22466.56 147.27 41475.27 88888.00 2023-12-07 21:01:14.000 341 22466.59 147.33 41475.38 88888.00 2023-12-07 21:01:15.000 341 22466.65 147.33 41475.55 47554.35 2023-12-07 21:01:16.000 341 22466.68 147.33 41475.68 88888.00 2023-12-07 21:01:17.000 341 22466.68 147.38 41475.72 88888.00 2023-12-07 21:01:18.000 341 22466.66 147.41 41475.68 88888.00 2023-12-07 21:01:19.000 341 22466.64 147.40 41475.59 88888.00 2023-12-07 21:01:20.000 341 22466.61 147.35 41475.50 47554.31 2023-12-07 21:01:21.000 341 22466.59 147.30 41475.41 88888.00 2023-12-07 21:01:22.000 341 22466.54 147.29 41475.31 88888.00 2023-12-07 21:01:23.000 341 22466.49 147.33 41475.24 88888.00 2023-12-07 21:01:24.000 341 22466.47 147.37 41475.28 88888.00 2023-12-07 21:01:25.000 341 22466.47 147.41 41475.38 47554.33 2023-12-07 21:01:26.000 341 22466.46 147.43 41475.45 88888.00 2023-12-07 21:01:27.000 341 22466.47 147.40 41475.44 88888.00 2023-12-07 21:01:28.000 341 22466.47 147.35 41475.39 88888.00 2023-12-07 21:01:29.000 341 22466.49 147.36 41475.37 88888.00 2023-12-07 21:01:30.000 341 22466.52 147.40 41475.41 47554.35 2023-12-07 21:01:31.000 341 22466.54 147.42 41475.43 88888.00 2023-12-07 21:01:32.000 341 22466.52 147.41 41475.41 88888.00 2023-12-07 21:01:33.000 341 22466.48 147.38 41475.33 88888.00 2023-12-07 21:01:34.000 341 22466.42 147.36 41475.18 88888.00 2023-12-07 21:01:35.000 341 22466.41 147.36 41475.07 47554.33 2023-12-07 21:01:36.000 341 22466.42 147.37 41475.06 88888.00 2023-12-07 21:01:37.000 341 22466.42 147.35 41475.08 88888.00 2023-12-07 21:01:38.000 341 22466.41 147.31 41475.07 88888.00 2023-12-07 21:01:39.000 341 22466.40 147.25 41475.00 88888.00 2023-12-07 21:01:40.000 341 22466.41 147.27 41475.01 47554.31 2023-12-07 21:01:41.000 341 22466.45 147.32 41475.08 88888.00 2023-12-07 21:01:42.000 341 22466.49 147.34 41475.14 88888.00 2023-12-07 21:01:43.000 341 22466.48 147.35 41475.22 88888.00 2023-12-07 21:01:44.000 341 22466.48 147.37 41475.27 88888.00 2023-12-07 21:01:45.000 341 22466.51 147.36 41475.27 47554.33 2023-12-07 21:01:46.000 341 22466.53 147.33 41475.32 88888.00 2023-12-07 21:01:47.000 341 22466.57 147.31 41475.43 88888.00 2023-12-07 21:01:48.000 341 22466.61 147.28 41475.52 88888.00 2023-12-07 21:01:49.000 341 22466.62 147.28 41475.59 88888.00 2023-12-07 21:01:50.000 341 22466.64 147.30 41475.59 47554.35 2023-12-07 21:01:51.000 341 22466.68 147.31 41475.47 88888.00 2023-12-07 21:01:52.000 341 22466.70 147.35 41475.32 88888.00 2023-12-07 21:01:53.000 341 22466.67 147.40 41475.30 88888.00 2023-12-07 21:01:54.000 341 22466.65 147.45 41475.39 88888.00 2023-12-07 21:01:55.000 341 22466.65 147.46 41475.46 47554.35 2023-12-07 21:01:56.000 341 22466.65 147.40 41475.48 88888.00 2023-12-07 21:01:57.000 341 22466.65 147.35 41475.51 88888.00 2023-12-07 21:01:58.000 341 22466.67 147.38 41475.52 88888.00 2023-12-07 21:01:59.000 341 22466.67 147.44 41475.52 88888.00 2023-12-07 21:02:00.000 341 22466.66 147.49 41475.57 47554.36 2023-12-07 21:02:01.000 341 22466.67 147.48 41475.57 88888.00 2023-12-07 21:02:02.000 341 22466.68 147.42 41475.47 88888.00 2023-12-07 21:02:03.000 341 22466.69 147.38 41475.33 88888.00 2023-12-07 21:02:04.000 341 22466.70 147.37 41475.27 88888.00 2023-12-07 21:02:05.000 341 22466.68 147.36 41475.30 47554.37 2023-12-07 21:02:06.000 341 22466.63 147.36 41475.33 88888.00 2023-12-07 21:02:07.000 341 22466.61 147.38 41475.33 88888.00 2023-12-07 21:02:08.000 341 22466.62 147.42 41475.35 88888.00 2023-12-07 21:02:09.000 341 22466.64 147.43 41475.36 88888.00 2023-12-07 21:02:10.000 341 22466.65 147.38 41475.31 47554.37 2023-12-07 21:02:11.000 341 22466.68 147.36 41475.22 88888.00 2023-12-07 21:02:12.000 341 22466.68 147.38 41475.17 88888.00 2023-12-07 21:02:13.000 341 22466.69 147.45 41475.19 88888.00 2023-12-07 21:02:14.000 341 22466.71 147.50 41475.27 88888.00 2023-12-07 21:02:15.000 341 22466.74 147.50 41475.31 47554.39 2023-12-07 21:02:16.000 341 22466.75 147.46 41475.25 88888.00 2023-12-07 21:02:17.000 341 22466.74 147.43 41475.18 88888.00 2023-12-07 21:02:18.000 341 22466.72 147.41 41475.15 88888.00 2023-12-07 21:02:19.000 341 22466.69 147.42 41475.19 88888.00 2023-12-07 21:02:20.000 341 22466.69 147.40 41475.23 47554.40 2023-12-07 21:02:21.000 341 22466.72 147.35 41475.22 88888.00 2023-12-07 21:02:22.000 341 22466.76 147.32 41475.19 88888.00 2023-12-07 21:02:23.000 341 22466.78 147.32 41475.21 88888.00 2023-12-07 21:02:24.000 341 22466.78 147.36 41475.28 88888.00 2023-12-07 21:02:25.000 341 22466.78 147.39 41475.35 47554.40 2023-12-07 21:02:26.000 341 22466.78 147.38 41475.34 88888.00 2023-12-07 21:02:27.000 341 22466.77 147.37 41475.25 88888.00 2023-12-07 21:02:28.000 341 22466.76 147.40 41475.19 88888.00 2023-12-07 21:02:29.000 341 22466.72 147.43 41475.21 88888.00 2023-12-07 21:02:30.000 341 22466.68 147.42 41475.27 47554.41 2023-12-07 21:02:31.000 341 22466.66 147.42 41475.34 88888.00 2023-12-07 21:02:32.000 341 22466.68 147.47 41475.40 88888.00 2023-12-07 21:02:33.000 341 22466.75 147.51 41475.39 88888.00 2023-12-07 21:02:34.000 341 22466.81 147.52 41475.31 88888.00 2023-12-07 21:02:35.000 341 22466.80 147.52 41475.28 47554.39 2023-12-07 21:02:36.000 341 22466.75 147.50 41475.29 88888.00 2023-12-07 21:02:37.000 341 22466.71 147.45 41475.25 88888.00 2023-12-07 21:02:38.000 341 22466.69 147.47 41475.19 88888.00 2023-12-07 21:02:39.000 341 22466.69 147.53 41475.24 88888.00 2023-12-07 21:02:40.000 341 22466.67 147.55 41475.33 47554.41 2023-12-07 21:02:41.000 341 22466.66 147.51 41475.33 88888.00 2023-12-07 21:02:42.000 341 22466.67 147.49 41475.32 88888.00 2023-12-07 21:02:43.000 341 22466.68 147.48 41475.34 88888.00 2023-12-07 21:02:44.000 341 22466.67 147.50 41475.34 88888.00 2023-12-07 21:02:45.000 341 22466.67 147.57 41475.33 47554.38 2023-12-07 21:02:46.000 341 22466.68 147.63 41475.30 88888.00 2023-12-07 21:02:47.000 341 22466.69 147.64 41475.27 88888.00 2023-12-07 21:02:48.000 341 22466.68 147.64 41475.23 88888.00 2023-12-07 21:02:49.000 341 22466.68 147.67 41475.19 88888.00 2023-12-07 21:02:50.000 341 22466.73 147.71 41475.15 47554.43 2023-12-07 21:02:51.000 341 22466.76 147.72 41475.11 88888.00 2023-12-07 21:02:52.000 341 22466.70 147.67 41475.07 88888.00 2023-12-07 21:02:53.000 341 22466.65 147.58 41475.12 88888.00 2023-12-07 21:02:54.000 341 22466.64 147.54 41475.24 88888.00 2023-12-07 21:02:55.000 341 22466.66 147.58 41475.33 47554.38 2023-12-07 21:02:56.000 341 22466.68 147.58 41475.30 88888.00 2023-12-07 21:02:57.000 341 22466.68 147.50 41475.21 88888.00 2023-12-07 21:02:58.000 341 22466.69 147.49 41475.23 88888.00 2023-12-07 21:02:59.000 341 22466.72 147.59 41475.35 88888.00 2023-12-07 21:03:00.000 341 22466.71 147.65 41475.39 47554.37 2023-12-07 21:03:01.000 341 22466.67 147.57 41475.32 88888.00 2023-12-07 21:03:02.000 341 22466.64 147.47 41475.27 88888.00 2023-12-07 21:03:03.000 341 22466.64 147.46 41475.30 88888.00 2023-12-07 21:03:04.000 341 22466.67 147.56 41475.37 88888.00 2023-12-07 21:03:05.000 341 22466.69 147.69 41475.44 47554.40 2023-12-07 21:03:06.000 341 22466.66 147.72 41475.45 88888.00 2023-12-07 21:03:07.000 341 22466.63 147.66 41475.43 88888.00 2023-12-07 21:03:08.000 341 22466.65 147.63 41475.41 88888.00 2023-12-07 21:03:09.000 341 22466.67 147.62 41475.41 88888.00 2023-12-07 21:03:10.000 341 22466.68 147.58 41475.37 47554.39 2023-12-07 21:03:11.000 341 22466.70 147.55 41475.32 88888.00 2023-12-07 21:03:12.000 341 22466.72 147.56 41475.34 88888.00 2023-12-07 21:03:13.000 341 22466.72 147.61 41475.40 88888.00 2023-12-07 21:03:14.000 341 22466.71 147.65 41475.41 88888.00 2023-12-07 21:03:15.000 341 22466.71 147.66 41475.41 47554.39 2023-12-07 21:03:16.000 341 22466.71 147.63 41475.40 88888.00 2023-12-07 21:03:17.000 341 22466.69 147.54 41475.37 88888.00 2023-12-07 21:03:18.000 341 22466.69 147.51 41475.38 88888.00 2023-12-07 21:03:19.000 341 22466.72 147.56 41475.46 88888.00 2023-12-07 21:03:20.000 341 22466.74 147.60 41475.52 47554.37 2023-12-07 21:03:21.000 341 22466.70 147.61 41475.50 88888.00 2023-12-07 21:03:22.000 341 22466.63 147.61 41475.43 88888.00 2023-12-07 21:03:23.000 341 22466.59 147.63 41475.38 88888.00 2023-12-07 21:03:24.000 341 22466.60 147.64 41475.38 88888.00 2023-12-07 21:03:25.000 341 22466.60 147.62 41475.40 47554.40 2023-12-07 21:03:26.000 341 22466.55 147.58 41475.39 88888.00 2023-12-07 21:03:27.000 341 22466.49 147.56 41475.32 88888.00 2023-12-07 21:03:28.000 341 22466.47 147.55 41475.24 88888.00 2023-12-07 21:03:29.000 341 22466.52 147.57 41475.21 88888.00 2023-12-07 21:03:30.000 341 22466.58 147.61 41475.21 47554.41 2023-12-07 21:03:31.000 341 22466.56 147.60 41475.25 88888.00 2023-12-07 21:03:32.000 341 22466.54 147.58 41475.32 88888.00 2023-12-07 21:03:33.000 341 22466.60 147.60 41475.38 88888.00 2023-12-07 21:03:34.000 341 22466.66 147.66 41475.47 88888.00 2023-12-07 21:03:35.000 341 22466.65 147.69 41475.57 47554.36 2023-12-07 21:03:36.000 341 22466.63 147.67 41475.56 88888.00 2023-12-07 21:03:37.000 341 22466.63 147.67 41475.50 88888.00 2023-12-07 21:03:38.000 341 22466.67 147.71 41475.46 88888.00 2023-12-07 21:03:39.000 341 22466.73 147.73 41475.43 88888.00 2023-12-07 21:03:40.000 341 22466.76 147.69 41475.41 47554.41 2023-12-07 21:03:41.000 341 22466.74 147.63 41475.41 88888.00 2023-12-07 21:03:42.000 341 22466.71 147.63 41475.38 88888.00 2023-12-07 21:03:43.000 341 22466.67 147.71 41475.32 88888.00 2023-12-07 21:03:44.000 341 22466.63 147.81 41475.27 88888.00 2023-12-07 21:03:45.000 341 22466.61 147.84 41475.27 47554.41 2023-12-07 21:03:46.000 341 22466.64 147.83 41475.29 88888.00 2023-12-07 21:03:47.000 341 22466.67 147.82 41475.26 88888.00 2023-12-07 21:03:48.000 341 22466.68 147.83 41475.27 88888.00 2023-12-07 21:03:49.000 341 22466.65 147.81 41475.31 88888.00 2023-12-07 21:03:50.000 341 22466.62 147.74 41475.35 47554.41 2023-12-07 21:03:51.000 341 22466.63 147.71 41475.41 88888.00 2023-12-07 21:03:52.000 341 22466.63 147.72 41475.41 88888.00 2023-12-07 21:03:53.000 341 22466.63 147.75 41475.37 88888.00 2023-12-07 21:03:54.000 341 22466.66 147.77 41475.35 88888.00 2023-12-07 21:03:55.000 341 22466.69 147.76 41475.34 47554.45 2023-12-07 21:03:56.000 341 22466.69 147.70 41475.33 88888.00 2023-12-07 21:03:57.000 341 22466.63 147.66 41475.35 88888.00 2023-12-07 21:03:58.000 341 22466.56 147.63 41475.28 88888.00 2023-12-07 21:03:59.000 341 22466.53 147.60 41475.17 88888.00 2023-12-07 21:04:00.000 341 22466.57 147.63 41475.18 47554.40 2023-12-07 21:04:01.000 341 22466.62 147.71 41475.28 88888.00 2023-12-07 21:04:02.000 341 22466.66 147.72 41475.31 88888.00 2023-12-07 21:04:03.000 341 22466.69 147.71 41475.29 88888.00 2023-12-07 21:04:04.000 341 22466.76 147.76 41475.35 88888.00 2023-12-07 21:04:05.000 341 22466.80 147.81 41475.43 47554.44 2023-12-07 21:04:06.000 341 22466.76 147.82 41475.41 88888.00 2023-12-07 21:04:07.000 341 22466.72 147.80 41475.34 88888.00 2023-12-07 21:04:08.000 341 22466.75 147.77 41475.31 88888.00 2023-12-07 21:04:09.000 341 22466.78 147.73 41475.34 88888.00 2023-12-07 21:04:10.000 341 22466.77 147.69 41475.34 47554.42 2023-12-07 21:04:11.000 341 22466.77 147.69 41475.35 88888.00 2023-12-07 21:04:12.000 341 22466.74 147.72 41475.38 88888.00 2023-12-07 21:04:13.000 341 22466.70 147.71 41475.34 88888.00 2023-12-07 21:04:14.000 341 22466.70 147.69 41475.29 88888.00 2023-12-07 21:04:15.000 341 22466.72 147.70 41475.27 47554.45 2023-12-07 21:04:16.000 341 22466.72 147.72 41475.25 88888.00 2023-12-07 21:04:17.000 341 22466.71 147.69 41475.22 88888.00 2023-12-07 21:04:18.000 341 22466.70 147.67 41475.22 88888.00 2023-12-07 21:04:19.000 341 22466.69 147.75 41475.27 88888.00 2023-12-07 21:04:20.000 341 22466.68 147.81 41475.33 47554.49 2023-12-07 21:04:21.000 341 22466.66 147.75 41475.34 88888.00 2023-12-07 21:04:22.000 341 22466.65 147.71 41475.32 88888.00 2023-12-07 21:04:23.000 341 22466.66 147.74 41475.32 88888.00 2023-12-07 21:04:24.000 341 22466.68 147.77 41475.33 88888.00 2023-12-07 21:04:25.000 341 22466.68 147.75 41475.31 47554.49 2023-12-07 21:04:26.000 341 22466.64 147.66 41475.27 88888.00 2023-12-07 21:04:27.000 341 22466.60 147.58 41475.20 88888.00 2023-12-07 21:04:28.000 341 22466.63 147.60 41475.16 88888.00 2023-12-07 21:04:29.000 341 22466.70 147.72 41475.18 88888.00 2023-12-07 21:04:30.000 341 22466.76 147.79 41475.27 47554.48 2023-12-07 21:04:31.000 341 22466.76 147.74 41475.33 88888.00 2023-12-07 21:04:32.000 341 22466.72 147.67 41475.30 88888.00 2023-12-07 21:04:33.000 341 22466.67 147.71 41475.24 88888.00 2023-12-07 21:04:34.000 341 22466.67 147.79 41475.23 88888.00 2023-12-07 21:04:35.000 341 22466.68 147.81 41475.24 47554.47 2023-12-07 21:04:36.000 341 22466.71 147.77 41475.27 88888.00 2023-12-07 21:04:37.000 341 22466.73 147.75 41475.30 88888.00 2023-12-07 21:04:38.000 341 22466.76 147.78 41475.39 88888.00 2023-12-07 21:04:39.000 341 22466.77 147.86 41475.51 88888.00 2023-12-07 21:04:40.000 341 22466.78 147.93 41475.58 47554.49 2023-12-07 21:04:41.000 341 22466.78 147.95 41475.53 88888.00 2023-12-07 21:04:42.000 341 22466.78 147.91 41475.41 88888.00 2023-12-07 21:04:43.000 341 22466.75 147.87 41475.39 88888.00 2023-12-07 21:04:44.000 341 22466.72 147.88 41475.46 88888.00 2023-12-07 21:04:45.000 341 22466.69 147.84 41475.46 47554.51 2023-12-07 21:04:46.000 341 22466.68 147.74 41475.36 88888.00 2023-12-07 21:04:47.000 341 22466.69 147.69 41475.32 88888.00 2023-12-07 21:04:48.000 341 22466.76 147.70 41475.36 88888.00 2023-12-07 21:04:49.000 341 22466.84 147.75 41475.44 88888.00 2023-12-07 21:04:50.000 341 22466.84 147.82 41475.49 47554.49 2023-12-07 21:04:51.000 341 22466.80 147.84 41475.52 88888.00 2023-12-07 21:04:52.000 341 22466.77 147.81 41475.57 88888.00 2023-12-07 21:04:53.000 341 22466.77 147.80 41475.57 88888.00 2023-12-07 21:04:54.000 341 22466.81 147.84 41475.56 88888.00 2023-12-07 21:04:55.000 341 22466.86 147.85 41475.60 47554.57 2023-12-07 21:04:56.000 341 22466.89 147.84 41475.62 88888.00 2023-12-07 21:04:57.000 341 22466.87 147.86 41475.59 88888.00 2023-12-07 21:04:58.000 341 22466.83 147.90 41475.55 88888.00 2023-12-07 21:04:59.000 341 22466.81 147.90 41475.56 88888.00 2023-12-07 21:05:00.000 341 22466.79 147.85 41475.54 47554.57 2023-12-07 21:05:01.000 341 22466.80 147.79 41475.47 88888.00 2023-12-07 21:05:02.000 341 22466.82 147.75 41475.42 88888.00 2023-12-07 21:05:03.000 341 22466.88 147.79 41475.46 88888.00 2023-12-07 21:05:04.000 341 22466.96 147.84 41475.47 88888.00 2023-12-07 21:05:05.000 341 22467.01 147.82 41475.40 47554.61 2023-12-07 21:05:06.000 341 22467.02 147.81 41475.36 88888.00 2023-12-07 21:05:07.000 341 22467.00 147.85 41475.41 88888.00 2023-12-07 21:05:08.000 341 22466.94 147.86 41475.45 88888.00 2023-12-07 21:05:09.000 341 22466.91 147.85 41475.41 88888.00 2023-12-07 21:05:10.000 341 22466.94 147.81 41475.38 47554.59 2023-12-07 21:05:11.000 341 22466.97 147.77 41475.43 88888.00 2023-12-07 21:05:12.000 341 22466.99 147.79 41475.50 88888.00 2023-12-07 21:05:13.000 341 22467.01 147.83 41475.53 88888.00 2023-12-07 21:05:14.000 341 22467.02 147.88 41475.52 88888.00 2023-12-07 21:05:15.000 341 22467.02 147.89 41475.47 47554.60 2023-12-07 21:05:16.000 341 22467.03 147.84 41475.43 88888.00 2023-12-07 21:05:17.000 341 22467.03 147.79 41475.41 88888.00 2023-12-07 21:05:18.000 341 22467.02 147.80 41475.44 88888.00 2023-12-07 21:05:19.000 341 22467.00 147.83 41475.46 88888.00 2023-12-07 21:05:20.000 341 22466.99 147.84 41475.41 47554.59 2023-12-07 21:05:21.000 341 22466.99 147.85 41475.34 88888.00 2023-12-07 21:05:22.000 341 22467.00 147.84 41475.36 88888.00 2023-12-07 21:05:23.000 341 22467.00 147.82 41475.44 88888.00 2023-12-07 21:05:24.000 341 22466.98 147.85 41475.40 88888.00 2023-12-07 21:05:25.000 341 22466.97 147.91 41475.32 47554.62 2023-12-07 21:05:26.000 341 22466.98 147.94 41475.38 88888.00 2023-12-07 21:05:27.000 341 22466.99 147.90 41475.46 88888.00 2023-12-07 21:05:28.000 341 22466.95 147.87 41475.41 88888.00 2023-12-07 21:05:29.000 341 22466.91 147.89 41475.34 88888.00 2023-12-07 21:05:30.000 341 22466.92 147.90 41475.31 47554.63 2023-12-07 21:05:31.000 341 22466.95 147.89 41475.33 88888.00 2023-12-07 21:05:32.000 341 22466.96 147.88 41475.37 88888.00 2023-12-07 21:05:33.000 341 22466.93 147.88 41475.38 88888.00 2023-12-07 21:05:34.000 341 22466.90 147.87 41475.36 88888.00 2023-12-07 21:05:35.000 341 22466.87 147.79 41475.41 47554.57 2023-12-07 21:05:36.000 341 22466.86 147.70 41475.52 88888.00 2023-12-07 21:05:37.000 341 22466.89 147.71 41475.57 88888.00 2023-12-07 21:05:38.000 341 22466.93 147.76 41475.52 88888.00 2023-12-07 21:05:39.000 341 22466.93 147.78 41475.44 88888.00 2023-12-07 21:05:40.000 341 22466.89 147.75 41475.40 47554.59 2023-12-07 21:05:41.000 341 22466.85 147.70 41475.35 88888.00 2023-12-07 21:05:42.000 341 22466.83 147.64 41475.31 88888.00 2023-12-07 21:05:43.000 341 22466.83 147.64 41475.34 88888.00 2023-12-07 21:05:44.000 341 22466.84 147.72 41475.39 88888.00 2023-12-07 21:05:45.000 341 22466.86 147.79 41475.40 47554.55 2023-12-07 21:05:46.000 341 22466.86 147.82 41475.38 88888.00 2023-12-07 21:05:47.000 341 22466.83 147.83 41475.37 88888.00 2023-12-07 21:05:48.000 341 22466.83 147.83 41475.35 88888.00 2023-12-07 21:05:49.000 341 22466.83 147.81 41475.29 88888.00 2023-12-07 21:05:50.000 341 22466.82 147.78 41475.26 47554.58 2023-12-07 21:05:51.000 341 22466.84 147.74 41475.31 88888.00 2023-12-07 21:05:52.000 341 22466.88 147.71 41475.32 88888.00 2023-12-07 21:05:53.000 341 22466.90 147.74 41475.31 88888.00 2023-12-07 21:05:54.000 341 22466.90 147.78 41475.37 88888.00 2023-12-07 21:05:55.000 341 22466.89 147.78 41475.43 47554.59 2023-12-07 21:05:56.000 341 22466.87 147.76 41475.42 88888.00 2023-12-07 21:05:57.000 341 22466.86 147.73 41475.35 88888.00 2023-12-07 21:05:58.000 341 22466.89 147.72 41475.27 88888.00 2023-12-07 21:05:59.000 341 22466.94 147.74 41475.30 88888.00 2023-12-07 21:06:00.000 341 22466.97 147.72 41475.42 47554.57 2023-12-07 21:06:01.000 341 22466.96 147.68 41475.49 88888.00 2023-12-07 21:06:02.000 341 22466.94 147.66 41475.50 88888.00 2023-12-07 21:06:03.000 341 22466.94 147.67 41475.56 88888.00 2023-12-07 21:06:04.000 341 22466.95 147.69 41475.61 88888.00 2023-12-07 21:06:05.000 341 22466.98 147.71 41475.53 47554.60 2023-12-07 21:06:06.000 341 22467.00 147.68 41475.43 88888.00 2023-12-07 21:06:07.000 341 22466.98 147.62 41475.39 88888.00 2023-12-07 21:06:08.000 341 22466.94 147.57 41475.41 88888.00 2023-12-07 21:06:09.000 341 22466.94 147.62 41475.50 88888.00 2023-12-07 21:06:10.000 341 22466.97 147.68 41475.59 47554.60 2023-12-07 21:06:11.000 341 22466.93 147.65 41475.50 88888.00 2023-12-07 21:06:12.000 341 22466.85 147.62 41475.37 88888.00 2023-12-07 21:06:13.000 341 22466.85 147.65 41475.34 88888.00 2023-12-07 21:06:14.000 341 22466.91 147.69 41475.41 88888.00 2023-12-07 21:06:15.000 341 22466.98 147.72 41475.47 47554.62 2023-12-07 21:06:16.000 341 22467.02 147.78 41475.55 88888.00 2023-12-07 21:06:17.000 341 22467.03 147.82 41475.58 88888.00 2023-12-07 21:06:18.000 341 22467.00 147.85 41475.49 88888.00 2023-12-07 21:06:19.000 341 22466.95 147.87 41475.37 88888.00 2023-12-07 21:06:20.000 341 22466.91 147.85 41475.34 47554.60 2023-12-07 21:06:21.000 341 22466.90 147.79 41475.39 88888.00 2023-12-07 21:06:22.000 341 22466.94 147.75 41475.44 88888.00 2023-12-07 21:06:23.000 341 22466.97 147.74 41475.42 88888.00 2023-12-07 21:06:24.000 341 22466.98 147.75 41475.36 88888.00 2023-12-07 21:06:25.000 341 22466.99 147.76 41475.36 47554.61 2023-12-07 21:06:26.000 341 22467.04 147.76 41475.42 88888.00 2023-12-07 21:06:27.000 341 22467.13 147.77 41475.46 88888.00 2023-12-07 21:06:28.000 341 22467.19 147.80 41475.44 88888.00 2023-12-07 21:06:29.000 341 22467.19 147.86 41475.39 88888.00 2023-12-07 21:06:30.000 341 22467.17 147.87 41475.34 47554.65 2023-12-07 21:06:31.000 341 22467.13 147.77 41475.32 88888.00 2023-12-07 21:06:32.000 341 22467.07 147.65 41475.31 88888.00 2023-12-07 21:06:33.000 341 22467.03 147.63 41475.33 88888.00 2023-12-07 21:06:34.000 341 22467.06 147.68 41475.36 88888.00 2023-12-07 21:06:35.000 341 22467.10 147.69 41475.41 47554.65 2023-12-07 21:06:36.000 341 22467.09 147.69 41475.43 88888.00 2023-12-07 21:06:37.000 341 22467.09 147.71 41475.39 88888.00 2023-12-07 21:06:38.000 341 22467.14 147.74 41475.33 88888.00 2023-12-07 21:06:39.000 341 22467.17 147.77 41475.29 88888.00 2023-12-07 21:06:40.000 341 22467.13 147.77 41475.28 47554.67 2023-12-07 21:06:41.000 341 22467.08 147.69 41475.30 88888.00 2023-12-07 21:06:42.000 341 22467.07 147.62 41475.34 88888.00 2023-12-07 21:06:43.000 341 22467.10 147.67 41475.39 88888.00 2023-12-07 21:06:44.000 341 22467.15 147.76 41475.47 88888.00 2023-12-07 21:06:45.000 341 22467.20 147.79 41475.50 47554.66 2023-12-07 21:06:46.000 341 22467.22 147.77 41475.46 88888.00 2023-12-07 21:06:47.000 341 22467.18 147.74 41475.36 88888.00 2023-12-07 21:06:48.000 341 22467.15 147.67 41475.26 88888.00 2023-12-07 21:06:49.000 341 22467.15 147.63 41475.22 88888.00 2023-12-07 21:06:50.000 341 22467.22 147.65 41475.26 47554.72 2023-12-07 21:06:51.000 341 22467.29 147.71 41475.30 88888.00 2023-12-07 21:06:52.000 341 22467.34 147.77 41475.32 88888.00 2023-12-07 21:06:53.000 341 22467.38 147.84 41475.32 88888.00 2023-12-07 21:06:54.000 341 22467.41 147.86 41475.36 88888.00 2023-12-07 21:06:55.000 341 22467.45 147.81 41475.36 47554.75 2023-12-07 21:06:56.000 341 22467.47 147.75 41475.29 88888.00 2023-12-07 21:06:57.000 341 22467.46 147.74 41475.26 88888.00 2023-12-07 21:06:58.000 341 22467.43 147.75 41475.34 88888.00 2023-12-07 21:06:59.000 341 22467.47 147.75 41475.43 88888.00 2023-12-07 21:07:00.000 341 22467.56 147.74 41475.43 47554.80 2023-12-07 21:07:01.000 341 22467.58 147.72 41475.35 88888.00 2023-12-07 21:07:02.000 341 22467.54 147.73 41475.28 88888.00 2023-12-07 21:07:03.000 341 22467.52 147.76 41475.22 88888.00 2023-12-07 21:07:04.000 341 22467.54 147.79 41475.13 88888.00 2023-12-07 21:07:05.000 341 22467.57 147.84 41475.08 47554.88 2023-12-07 21:07:06.000 341 22467.59 147.90 41475.15 88888.00 2023-12-07 21:07:07.000 341 22467.59 147.91 41475.25 88888.00 2023-12-07 21:07:08.000 341 22467.60 147.89 41475.31 88888.00 2023-12-07 21:07:09.000 341 22467.63 147.91 41475.34 88888.00 2023-12-07 21:07:10.000 341 22467.65 147.94 41475.33 47554.91 2023-12-07 21:07:11.000 341 22467.63 147.95 41475.34 88888.00 2023-12-07 21:07:12.000 341 22467.63 147.92 41475.33 88888.00 2023-12-07 21:07:13.000 341 22467.68 147.91 41475.34 88888.00 2023-12-07 21:07:14.000 341 22467.75 147.95 41475.40 88888.00 2023-12-07 21:07:15.000 341 22467.82 148.01 41475.43 47554.97 2023-12-07 21:07:16.000 341 22467.85 148.02 41475.39 88888.00 2023-12-07 21:07:17.000 341 22467.84 148.03 41475.41 88888.00 2023-12-07 21:07:18.000 341 22467.83 148.10 41475.50 88888.00 2023-12-07 21:07:19.000 341 22467.85 148.21 41475.54 88888.00 2023-12-07 21:07:20.000 341 22467.89 148.23 41475.49 47554.97 2023-12-07 21:07:21.000 341 22467.92 148.19 41475.39 88888.00 2023-12-07 21:07:22.000 341 22467.90 148.19 41475.33 88888.00 2023-12-07 21:07:23.000 341 22467.91 148.23 41475.34 88888.00 2023-12-07 21:07:24.000 341 22467.97 148.24 41475.38 88888.00 2023-12-07 21:07:25.000 341 22467.98 148.23 41475.38 47554.97 2023-12-07 21:07:26.000 341 22467.95 148.23 41475.39 88888.00 2023-12-07 21:07:27.000 341 22467.94 148.24 41475.44 88888.00 2023-12-07 21:07:28.000 341 22468.00 148.29 41475.46 88888.00 2023-12-07 21:07:29.000 341 22468.07 148.37 41475.46 88888.00 2023-12-07 21:07:30.000 341 22468.10 148.40 41475.43 47555.07 2023-12-07 21:07:31.000 341 22468.11 148.38 41475.37 88888.00 2023-12-07 21:07:32.000 341 22468.11 148.38 41475.34 88888.00 2023-12-07 21:07:33.000 341 22468.10 148.44 41475.38 88888.00 2023-12-07 21:07:34.000 341 22468.10 148.48 41475.41 88888.00 2023-12-07 21:07:35.000 341 22468.13 148.47 41475.40 47555.11 2023-12-07 21:07:36.000 341 22468.18 148.47 41475.38 88888.00 2023-12-07 21:07:37.000 341 22468.22 148.46 41475.34 88888.00 2023-12-07 21:07:38.000 341 22468.24 148.45 41475.26 88888.00 2023-12-07 21:07:39.000 341 22468.24 148.49 41475.21 88888.00 2023-12-07 21:07:40.000 341 22468.26 148.52 41475.27 47555.19 2023-12-07 21:07:41.000 341 22468.31 148.55 41475.31 88888.00 2023-12-07 21:07:42.000 341 22468.36 148.62 41475.26 88888.00 2023-12-07 21:07:43.000 341 22468.42 148.69 41475.21 88888.00 2023-12-07 21:07:44.000 341 22468.52 148.72 41475.30 88888.00 2023-12-07 21:07:45.000 341 22468.60 148.70 41475.37 47555.31 2023-12-07 21:07:46.000 341 22468.63 148.66 41475.33 88888.00 2023-12-07 21:07:47.000 341 22468.63 148.68 41475.28 88888.00 2023-12-07 21:07:48.000 341 22468.65 148.72 41475.33 88888.00 2023-12-07 21:07:49.000 341 22468.66 148.74 41475.41 88888.00 2023-12-07 21:07:50.000 341 22468.67 148.75 41475.47 47555.39 2023-12-07 21:07:51.000 341 22468.64 148.72 41475.45 88888.00 2023-12-07 21:07:52.000 341 22468.59 148.69 41475.39 88888.00 2023-12-07 21:07:53.000 341 22468.60 148.72 41475.39 88888.00 2023-12-07 21:07:54.000 341 22468.63 148.76 41475.43 88888.00 2023-12-07 21:07:55.000 341 22468.59 148.74 41475.43 47555.38 2023-12-07 21:07:56.000 341 22468.54 148.71 41475.44 88888.00 2023-12-07 21:07:57.000 341 22468.56 148.76 41475.50 88888.00 2023-12-07 21:07:58.000 341 22468.62 148.84 41475.50 88888.00 2023-12-07 21:07:59.000 341 22468.59 148.87 41475.47 88888.00 2023-12-07 21:08:00.000 341 22468.49 148.82 41475.44 47555.31 2023-12-07 21:08:01.000 341 22468.44 148.80 41475.45 88888.00 2023-12-07 21:08:02.000 341 22468.43 148.82 41475.44 88888.00 2023-12-07 21:08:03.000 341 22468.40 148.83 41475.39 88888.00 2023-12-07 21:08:04.000 341 22468.35 148.82 41475.37 88888.00 2023-12-07 21:08:05.000 341 22468.35 148.82 41475.44 47555.32 2023-12-07 21:08:06.000 341 22468.38 148.83 41475.49 88888.00 2023-12-07 21:08:07.000 341 22468.41 148.87 41475.47 88888.00 2023-12-07 21:08:08.000 341 22468.45 148.93 41475.43 88888.00 2023-12-07 21:08:09.000 341 22468.52 149.01 41475.42 88888.00 2023-12-07 21:08:10.000 341 22468.61 149.06 41475.45 47555.39 2023-12-07 21:08:11.000 341 22468.67 149.02 41475.40 88888.00 2023-12-07 21:08:12.000 341 22468.68 148.94 41475.32 88888.00 2023-12-07 21:08:13.000 341 22468.70 148.88 41475.38 88888.00 2023-12-07 21:08:14.000 341 22468.78 148.92 41475.50 88888.00 2023-12-07 21:08:15.000 341 22468.87 149.01 41475.54 47555.54 2023-12-07 21:08:16.000 341 22468.95 149.09 41475.56 88888.00 2023-12-07 21:08:17.000 341 22469.03 149.10 41475.60 88888.00 2023-12-07 21:08:18.000 341 22469.12 149.08 41475.56 88888.00 2023-12-07 21:08:19.000 341 22469.23 149.04 41475.50 88888.00 2023-12-07 21:08:20.000 341 22469.32 149.00 41475.50 47555.73 2023-12-07 21:08:21.000 341 22469.41 148.95 41475.54 88888.00 2023-12-07 21:08:22.000 341 22469.51 148.94 41475.62 88888.00 2023-12-07 21:08:23.000 341 22469.62 148.99 41475.69 88888.00 2023-12-07 21:08:24.000 341 22469.74 149.04 41475.64 88888.00 2023-12-07 21:08:25.000 341 22469.82 149.09 41475.51 47555.93 2023-12-07 21:08:26.000 341 22469.88 149.09 41475.44 88888.00 2023-12-07 21:08:27.000 341 22469.94 149.09 41475.45 88888.00 2023-12-07 21:08:28.000 341 22469.99 149.14 41475.54 88888.00 2023-12-07 21:08:29.000 341 22470.03 149.22 41475.59 88888.00 2023-12-07 21:08:30.000 341 22470.05 149.24 41475.49 47556.09 2023-12-07 21:08:31.000 341 22470.09 149.22 41475.50 88888.00 2023-12-07 21:08:32.000 341 22470.15 149.24 41475.66 88888.00 2023-12-07 21:08:33.000 341 22470.14 149.28 41475.68 88888.00 2023-12-07 21:08:34.000 341 22470.14 149.35 41475.54 88888.00 2023-12-07 21:08:35.000 341 22470.22 149.40 41475.43 47556.19 2023-12-07 21:08:36.000 341 22470.31 149.38 41475.39 88888.00 2023-12-07 21:08:37.000 341 22470.33 149.35 41475.35 88888.00 2023-12-07 21:08:38.000 341 22470.35 149.37 41475.34 88888.00 2023-12-07 21:08:39.000 341 22470.47 149.44 41475.43 88888.00 2023-12-07 21:08:40.000 341 22470.58 149.53 41475.50 47556.37 2023-12-07 21:08:41.000 341 22470.65 149.55 41475.51 88888.00 2023-12-07 21:08:42.000 341 22470.70 149.52 41475.52 88888.00 2023-12-07 21:08:43.000 341 22470.78 149.52 41475.59 88888.00 2023-12-07 21:08:44.000 341 22470.82 149.55 41475.64 88888.00 2023-12-07 21:08:45.000 341 22470.83 149.54 41475.63 47556.58 2023-12-07 21:08:46.000 341 22470.88 149.49 41475.57 88888.00 2023-12-07 21:08:47.000 341 22470.99 149.46 41475.54 88888.00 2023-12-07 21:08:48.000 341 22471.12 149.50 41475.57 88888.00 2023-12-07 21:08:49.000 341 22471.22 149.54 41475.59 88888.00 2023-12-07 21:08:50.000 341 22471.28 149.51 41475.54 47556.75 2023-12-07 21:08:51.000 341 22471.34 149.46 41475.50 88888.00 2023-12-07 21:08:52.000 341 22471.38 149.41 41475.44 88888.00 2023-12-07 21:08:53.000 341 22471.42 149.34 41475.40 88888.00 2023-12-07 21:08:54.000 341 22471.46 149.29 41475.50 88888.00 2023-12-07 21:08:55.000 341 22471.48 149.29 41475.63 47556.84 2023-12-07 21:08:56.000 341 22471.46 149.30 41475.65 88888.00 2023-12-07 21:08:57.000 341 22471.40 149.30 41475.60 88888.00 2023-12-07 21:08:58.000 341 22471.37 149.31 41475.61 88888.00 2023-12-07 21:08:59.000 341 22471.40 149.36 41475.65 88888.00 2023-12-07 21:09:00.000 341 22471.40 149.41 41475.66 47556.82 2023-12-07 21:09:01.000 341 22471.37 149.42 41475.67 88888.00 2023-12-07 21:09:02.000 341 22471.36 149.38 41475.70 88888.00 2023-12-07 21:09:03.000 341 22471.35 149.35 41475.69 88888.00 2023-12-07 21:09:04.000 341 22471.34 149.37 41475.68 88888.00 2023-12-07 21:09:05.000 341 22471.33 149.41 41475.70 47556.78 2023-12-07 21:09:06.000 341 22471.27 149.40 41475.69 88888.00 2023-12-07 21:09:07.000 341 22471.22 149.37 41475.68 88888.00 2023-12-07 21:09:08.000 341 22471.21 149.34 41475.68 88888.00 2023-12-07 21:09:09.000 341 22471.18 149.31 41475.66 88888.00 2023-12-07 21:09:10.000 341 22471.14 149.25 41475.67 47556.79 2023-12-07 21:09:11.000 341 22471.14 149.18 41475.66 88888.00 2023-12-07 21:09:12.000 341 22471.10 149.18 41475.68 88888.00 2023-12-07 21:09:13.000 341 22471.05 149.22 41475.72 88888.00 2023-12-07 21:09:14.000 341 22471.04 149.24 41475.71 88888.00 2023-12-07 21:09:15.000 341 22471.03 149.23 41475.74 47556.69 2023-12-07 21:09:16.000 341 22470.99 149.22 41475.79 88888.00 2023-12-07 21:09:17.000 341 22470.92 149.22 41475.75 88888.00 2023-12-07 21:09:18.000 341 22470.87 149.17 41475.69 88888.00 2023-12-07 21:09:19.000 341 22470.85 149.13 41475.75 88888.00 2023-12-07 21:09:20.000 341 22470.87 149.16 41475.89 47556.66 2023-12-07 21:09:21.000 341 22470.91 149.22 41476.00 88888.00 2023-12-07 21:09:22.000 341 22470.95 149.25 41476.00 88888.00 2023-12-07 21:09:23.000 341 22470.98 149.26 41475.99 88888.00 2023-12-07 21:09:24.000 341 22471.04 149.31 41476.01 88888.00 2023-12-07 21:09:25.000 341 22471.12 149.37 41476.04 47556.77 2023-12-07 21:09:26.000 341 22471.17 149.39 41476.02 88888.00 2023-12-07 21:09:27.000 341 22471.22 149.40 41475.94 88888.00 2023-12-07 21:09:28.000 341 22471.27 149.44 41475.86 88888.00 2023-12-07 21:09:29.000 341 22471.35 149.47 41475.84 88888.00 2023-12-07 21:09:30.000 341 22471.48 149.47 41475.84 47556.88 2023-12-07 21:09:31.000 341 22471.57 149.45 41475.84 88888.00 2023-12-07 21:09:32.000 341 22471.63 149.46 41475.84 88888.00 2023-12-07 21:09:33.000 341 22471.73 149.50 41475.81 88888.00 2023-12-07 21:09:34.000 341 22471.86 149.54 41475.72 88888.00 2023-12-07 21:09:35.000 341 22471.97 149.59 41475.62 47557.10 2023-12-07 21:09:36.000 341 22472.03 149.59 41475.59 88888.00 2023-12-07 21:09:37.000 341 22472.07 149.63 41475.67 88888.00 2023-12-07 21:09:38.000 341 22472.11 149.69 41475.81 88888.00 2023-12-07 21:09:39.000 341 22472.15 149.72 41475.87 88888.00 2023-12-07 21:09:40.000 341 22472.21 149.72 41475.83 47557.24 2023-12-07 21:09:41.000 341 22472.28 149.72 41475.73 88888.00 2023-12-07 21:09:42.000 341 22472.29 149.74 41475.66 88888.00 2023-12-07 21:09:43.000 341 22472.27 149.78 41475.66 88888.00 2023-12-07 21:09:44.000 341 22472.26 149.81 41475.68 88888.00 2023-12-07 21:09:45.000 341 22472.29 149.81 41475.69 47557.35 2023-12-07 21:09:46.000 341 22472.35 149.80 41475.74 88888.00 2023-12-07 21:09:47.000 341 22472.41 149.84 41475.84 88888.00 2023-12-07 21:09:48.000 341 22472.43 149.91 41475.90 88888.00 2023-12-07 21:09:49.000 341 22472.40 149.96 41475.89 88888.00 2023-12-07 21:09:50.000 341 22472.33 149.97 41475.84 47557.30 2023-12-07 21:09:51.000 341 22472.32 149.95 41475.85 88888.00 2023-12-07 21:09:52.000 341 22472.35 149.94 41475.89 88888.00 2023-12-07 21:09:53.000 341 22472.38 149.94 41475.88 88888.00 2023-12-07 21:09:54.000 341 22472.37 149.96 41475.82 88888.00 2023-12-07 21:09:55.000 341 22472.35 150.00 41475.81 47557.38 2023-12-07 21:09:56.000 341 22472.33 150.02 41475.87 88888.00 2023-12-07 21:09:57.000 341 22472.33 150.03 41475.88 88888.00 2023-12-07 21:09:58.000 341 22472.36 150.02 41475.77 88888.00 2023-12-07 21:09:59.000 341 22472.39 149.99 41475.67 88888.00 2023-12-07 21:10:00.000 341 22472.41 149.97 41475.66 47557.44 2023-12-07 21:10:01.000 341 22472.45 149.95 41475.70 88888.00 2023-12-07 21:10:02.000 341 22472.54 149.96 41475.74 88888.00 2023-12-07 21:10:03.000 341 22472.65 149.99 41475.77 88888.00 2023-12-07 21:10:04.000 341 22472.76 150.03 41475.80 88888.00 2023-12-07 21:10:05.000 341 22472.80 150.04 41475.85 47557.64 2023-12-07 21:10:06.000 341 22472.84 150.00 41475.86 88888.00 2023-12-07 21:10:07.000 341 22472.90 149.95 41475.76 88888.00 2023-12-07 21:10:08.000 341 22472.94 149.95 41475.70 88888.00 2023-12-07 21:10:09.000 341 22472.96 149.98 41475.81 88888.00 2023-12-07 21:10:10.000 341 22472.97 149.98 41475.93 47557.75 2023-12-07 21:10:11.000 341 22473.01 149.97 41475.95 88888.00 2023-12-07 21:10:12.000 341 22473.07 149.99 41475.96 88888.00 2023-12-07 21:10:13.000 341 22473.08 150.00 41475.96 88888.00 2023-12-07 21:10:14.000 341 22473.07 150.02 41475.91 88888.00 2023-12-07 21:10:15.000 341 22473.11 150.02 41475.84 47557.84 2023-12-07 21:10:16.000 341 22473.16 149.99 41475.82 88888.00 2023-12-07 21:10:17.000 341 22473.22 150.01 41475.82 88888.00 2023-12-07 21:10:18.000 341 22473.30 150.05 41475.74 88888.00 2023-12-07 21:10:19.000 341 22473.41 150.04 41475.62 88888.00 2023-12-07 21:10:20.000 341 22473.52 149.99 41475.61 47558.10 2023-12-07 21:10:21.000 341 22473.63 149.95 41475.62 88888.00 2023-12-07 21:10:22.000 341 22473.74 149.98 41475.66 88888.00 2023-12-07 21:10:23.000 341 22473.87 150.03 41475.74 88888.00 2023-12-07 21:10:24.000 341 22474.01 150.06 41475.78 88888.00 2023-12-07 21:10:25.000 341 22474.15 150.05 41475.75 47558.35 2023-12-07 21:10:26.000 341 22474.25 150.01 41475.69 88888.00 2023-12-07 21:10:27.000 341 22474.33 150.00 41475.71 88888.00 2023-12-07 21:10:28.000 341 22474.40 150.05 41475.82 88888.00 2023-12-07 21:10:29.000 341 22474.45 150.13 41475.88 88888.00 2023-12-07 21:10:30.000 341 22474.51 150.15 41475.86 47558.48 2023-12-07 21:10:31.000 341 22474.54 150.10 41475.85 88888.00 2023-12-07 21:10:32.000 341 22474.53 150.03 41475.85 88888.00 2023-12-07 21:10:33.000 341 22474.50 149.97 41475.79 88888.00 2023-12-07 21:10:34.000 341 22474.47 149.94 41475.69 88888.00 2023-12-07 21:10:35.000 341 22474.48 149.92 41475.75 47558.57 2023-12-07 21:10:36.000 341 22474.55 149.93 41475.94 88888.00 2023-12-07 21:10:37.000 341 22474.63 149.96 41476.06 88888.00 2023-12-07 21:10:38.000 341 22474.69 149.99 41476.06 88888.00 2023-12-07 21:10:39.000 341 22474.77 149.97 41476.00 88888.00 2023-12-07 21:10:40.000 341 22474.80 149.93 41475.93 47558.65 2023-12-07 21:10:41.000 341 22474.78 149.91 41475.90 88888.00 2023-12-07 21:10:42.000 341 22474.79 149.95 41475.94 88888.00 2023-12-07 21:10:43.000 341 22474.83 149.97 41475.98 88888.00 2023-12-07 21:10:44.000 341 22474.84 149.94 41475.96 88888.00 2023-12-07 21:10:45.000 341 22474.84 149.91 41475.95 47558.69 2023-12-07 21:10:46.000 341 22474.83 149.87 41476.02 88888.00 2023-12-07 21:10:47.000 341 22474.80 149.84 41476.07 88888.00 2023-12-07 21:10:48.000 341 22474.77 149.85 41476.07 88888.00 2023-12-07 21:10:49.000 341 22474.74 149.83 41476.07 88888.00 2023-12-07 21:10:50.000 341 22474.72 149.75 41476.11 47558.73 2023-12-07 21:10:51.000 341 22474.68 149.69 41476.14 88888.00 2023-12-07 21:10:52.000 341 22474.65 149.70 41476.14 88888.00 2023-12-07 21:10:53.000 341 22474.69 149.72 41476.16 88888.00 2023-12-07 21:10:54.000 341 22474.76 149.70 41476.18 88888.00 2023-12-07 21:10:55.000 341 22474.81 149.67 41476.18 47558.78 2023-12-07 21:10:56.000 341 22474.84 149.66 41476.17 88888.00 2023-12-07 21:10:57.000 341 22474.82 149.63 41476.14 88888.00 2023-12-07 21:10:58.000 341 22474.74 149.61 41476.13 88888.00 2023-12-07 21:10:59.000 341 22474.69 149.59 41476.14 88888.00 2023-12-07 21:11:00.000 341 22474.68 149.58 41476.12 47558.78 2023-12-07 21:11:01.000 341 22474.64 149.56 41476.06 88888.00 2023-12-07 21:11:02.000 341 22474.61 149.55 41476.02 88888.00 2023-12-07 21:11:03.000 341 22474.64 149.59 41476.07 88888.00 2023-12-07 21:11:04.000 341 22474.66 149.63 41476.18 88888.00 2023-12-07 21:11:05.000 341 22474.59 149.60 41476.22 47558.69 2023-12-07 21:11:06.000 341 22474.48 149.54 41476.16 88888.00 2023-12-07 21:11:07.000 341 22474.42 149.53 41476.05 88888.00 2023-12-07 21:11:08.000 341 22474.37 149.54 41475.94 88888.00 2023-12-07 21:11:09.000 341 22474.30 149.57 41475.93 88888.00 2023-12-07 21:11:10.000 341 22474.25 149.60 41476.02 47558.52 2023-12-07 21:11:11.000 341 22474.20 149.60 41476.09 88888.00 2023-12-07 21:11:12.000 341 22474.10 149.61 41476.12 88888.00 2023-12-07 21:11:13.000 341 22474.02 149.67 41476.14 88888.00 2023-12-07 21:11:14.000 341 22473.98 149.74 41476.09 88888.00 2023-12-07 21:11:15.000 341 22473.98 149.73 41476.02 47558.46 2023-12-07 21:11:16.000 341 22473.97 149.65 41476.04 88888.00 2023-12-07 21:11:17.000 341 22473.99 149.58 41476.05 88888.00 2023-12-07 21:11:18.000 341 22474.02 149.57 41476.04 88888.00 2023-12-07 21:11:19.000 341 22474.05 149.61 41476.01 88888.00 2023-12-07 21:11:20.000 341 22474.07 149.65 41475.97 47558.49 2023-12-07 21:11:21.000 341 22474.09 149.63 41475.97 88888.00 2023-12-07 21:11:22.000 341 22474.10 149.58 41475.98 88888.00 2023-12-07 21:11:23.000 341 22474.14 149.57 41475.98 88888.00 2023-12-07 21:11:24.000 341 22474.18 149.63 41476.01 88888.00 2023-12-07 21:11:25.000 341 22474.20 149.70 41476.02 47558.51 2023-12-07 21:11:26.000 341 22474.19 149.72 41476.00 88888.00 2023-12-07 21:11:27.000 341 22474.15 149.71 41476.01 88888.00 2023-12-07 21:11:28.000 341 22474.16 149.72 41476.03 88888.00 2023-12-07 21:11:29.000 341 22474.21 149.81 41475.95 88888.00 2023-12-07 21:11:30.000 341 22474.25 149.90 41475.86 47558.59 2023-12-07 21:11:31.000 341 22474.29 149.95 41475.86 88888.00 2023-12-07 21:11:32.000 341 22474.37 150.00 41475.93 88888.00 2023-12-07 21:11:33.000 341 22474.47 150.06 41475.97 88888.00 2023-12-07 21:11:34.000 341 22474.54 150.13 41475.98 88888.00 2023-12-07 21:11:35.000 341 22474.61 150.21 41475.93 47558.68 2023-12-07 21:11:36.000 341 22474.69 150.27 41475.91 88888.00 2023-12-07 21:11:37.000 341 22474.79 150.29 41475.94 88888.00 2023-12-07 21:11:38.000 341 22474.87 150.32 41475.89 88888.00 2023-12-07 21:11:39.000 341 22474.92 150.34 41475.78 88888.00 2023-12-07 21:11:40.000 341 22474.98 150.38 41475.79 47558.85 2023-12-07 21:11:41.000 341 22475.06 150.42 41475.87 88888.00 2023-12-07 21:11:42.000 341 22475.13 150.44 41475.92 88888.00 2023-12-07 21:11:43.000 341 22475.16 150.49 41475.94 88888.00 2023-12-07 21:11:44.000 341 22475.14 150.54 41475.95 88888.00 2023-12-07 21:11:45.000 341 22475.15 150.60 41476.00 47558.90 2023-12-07 21:11:46.000 341 22475.20 150.66 41476.10 88888.00 2023-12-07 21:11:47.000 341 22475.19 150.71 41476.15 88888.00 2023-12-07 21:11:48.000 341 22475.16 150.72 41476.15 88888.00 2023-12-07 21:11:49.000 341 22475.15 150.70 41476.15 88888.00 2023-12-07 21:11:50.000 341 22475.13 150.66 41476.12 47558.92 2023-12-07 21:11:51.000 341 22475.10 150.64 41476.04 88888.00 2023-12-07 21:11:52.000 341 22475.10 150.66 41475.98 88888.00 2023-12-07 21:11:53.000 341 22475.13 150.70 41476.02 88888.00 2023-12-07 21:11:54.000 341 22475.14 150.74 41476.05 88888.00 2023-12-07 21:11:55.000 341 22475.12 150.71 41476.00 47558.93 2023-12-07 21:11:56.000 341 22475.09 150.65 41475.96 88888.00 2023-12-07 21:11:57.000 341 22475.06 150.61 41475.97 88888.00 2023-12-07 21:11:58.000 341 22475.03 150.62 41475.99 88888.00 2023-12-07 21:11:59.000 341 22474.97 150.65 41475.99 88888.00 2023-12-07 21:12:00.000 341 22474.90 150.67 41476.00 47558.86 2023-12-07 21:12:01.000 341 22474.87 150.64 41476.07 88888.00 2023-12-07 21:12:02.000 341 22474.88 150.62 41476.27 88888.00 2023-12-07 21:12:03.000 341 22474.86 150.62 41476.43 88888.00 2023-12-07 21:12:04.000 341 22474.82 150.61 41476.40 88888.00 2023-12-07 21:12:05.000 341 22474.78 150.56 41476.29 47558.83 2023-12-07 21:12:06.000 341 22474.76 150.48 41476.23 88888.00 2023-12-07 21:12:07.000 341 22474.74 150.42 41476.23 88888.00 2023-12-07 21:12:08.000 341 22474.75 150.42 41476.25 88888.00 2023-12-07 21:12:09.000 341 22474.77 150.41 41476.25 88888.00 2023-12-07 21:12:10.000 341 22474.79 150.33 41476.21 47558.88 2023-12-07 21:12:11.000 341 22474.81 150.22 41476.10 88888.00 2023-12-07 21:12:12.000 341 22474.79 150.15 41476.00 88888.00 2023-12-07 21:12:13.000 341 22474.73 150.12 41476.07 88888.00 2023-12-07 21:12:14.000 341 22474.69 150.09 41476.18 88888.00 2023-12-07 21:12:15.000 341 22474.67 150.01 41476.18 47558.89 2023-12-07 21:12:16.000 341 22474.64 149.91 41476.12 88888.00 2023-12-07 21:12:17.000 341 22474.62 149.85 41476.10 88888.00 2023-12-07 21:12:18.000 341 22474.63 149.85 41476.18 88888.00 2023-12-07 21:12:19.000 341 22474.64 149.87 41476.26 88888.00 2023-12-07 21:12:20.000 341 22474.62 149.85 41476.25 47558.88 2023-12-07 21:12:21.000 341 22474.59 149.81 41476.18 88888.00 2023-12-07 21:12:22.000 341 22474.55 149.77 41476.15 88888.00 2023-12-07 21:12:23.000 341 22474.50 149.73 41476.18 88888.00 2023-12-07 21:12:24.000 341 22474.46 149.70 41476.27 88888.00 2023-12-07 21:12:25.000 341 22474.45 149.68 41476.37 47558.87 2023-12-07 21:12:26.000 341 22474.43 149.64 41476.39 88888.00 2023-12-07 21:12:27.000 341 22474.40 149.59 41476.31 88888.00 2023-12-07 21:12:28.000 341 22474.35 149.56 41476.24 88888.00 2023-12-07 21:12:29.000 341 22474.34 149.54 41476.25 88888.00 2023-12-07 21:12:30.000 341 22474.35 149.50 41476.29 47558.79 2023-12-07 21:12:31.000 341 22474.34 149.45 41476.27 88888.00 2023-12-07 21:12:32.000 341 22474.34 149.41 41476.21 88888.00 2023-12-07 21:12:33.000 341 22474.37 149.42 41476.26 88888.00 2023-12-07 21:12:34.000 341 22474.42 149.43 41476.35 88888.00 2023-12-07 21:12:35.000 341 22474.44 149.39 41476.41 47558.76 2023-12-07 21:12:36.000 341 22474.40 149.34 41476.39 88888.00 2023-12-07 21:12:37.000 341 22474.36 149.31 41476.27 88888.00 2023-12-07 21:12:38.000 341 22474.43 149.32 41476.23 88888.00 2023-12-07 21:12:39.000 341 22474.53 149.35 41476.30 88888.00 2023-12-07 21:12:40.000 341 22474.58 149.36 41476.31 47558.83 2023-12-07 21:12:41.000 341 22474.59 149.34 41476.19 88888.00 2023-12-07 21:12:42.000 341 22474.62 149.31 41476.11 88888.00 2023-12-07 21:12:43.000 341 22474.68 149.35 41476.14 88888.00 2023-12-07 21:12:44.000 341 22474.76 149.42 41476.21 88888.00 2023-12-07 21:12:45.000 341 22474.82 149.43 41476.22 47558.94 2023-12-07 21:12:46.000 341 22474.86 149.40 41476.21 88888.00 2023-12-07 21:12:47.000 341 22474.92 149.38 41476.23 88888.00 2023-12-07 21:12:48.000 341 22474.97 149.36 41476.22 88888.00 2023-12-07 21:12:49.000 341 22474.99 149.36 41476.16 88888.00 2023-12-07 21:12:50.000 341 22475.01 149.40 41476.13 47558.99 2023-12-07 21:12:51.000 341 22475.02 149.45 41476.15 88888.00 2023-12-07 21:12:52.000 341 22475.07 149.48 41476.16 88888.00 2023-12-07 21:12:53.000 341 22475.15 149.49 41476.16 88888.00 2023-12-07 21:12:54.000 341 22475.22 149.50 41476.20 88888.00 2023-12-07 21:12:55.000 341 22475.26 149.54 41476.22 47559.05 2023-12-07 21:12:56.000 341 22475.28 149.61 41476.25 88888.00 2023-12-07 21:12:57.000 341 22475.27 149.65 41476.29 88888.00 2023-12-07 21:12:58.000 341 22475.25 149.64 41476.22 88888.00 2023-12-07 21:12:59.000 341 22475.29 149.63 41476.13 88888.00 2023-12-07 21:13:00.000 341 22475.34 149.66 41476.16 47559.06 2023-12-07 21:13:01.000 341 22475.33 149.72 41476.23 88888.00 2023-12-07 21:13:02.000 341 22475.29 149.77 41476.24 88888.00 2023-12-07 21:13:03.000 341 22475.28 149.84 41476.23 88888.00 2023-12-07 21:13:04.000 341 22475.29 149.90 41476.28 88888.00 2023-12-07 21:13:05.000 341 22475.26 149.90 41476.31 47559.03 2023-12-07 21:13:06.000 341 22475.20 149.90 41476.29 88888.00 2023-12-07 21:13:07.000 341 22475.16 149.90 41476.21 88888.00 2023-12-07 21:13:08.000 341 22475.13 149.92 41476.18 88888.00 2023-12-07 21:13:09.000 341 22475.12 149.95 41476.20 88888.00 2023-12-07 21:13:10.000 341 22475.11 150.01 41476.22 47559.00 2023-12-07 21:13:11.000 341 22475.12 150.04 41476.20 88888.00 2023-12-07 21:13:12.000 341 22475.12 150.04 41476.15 88888.00 2023-12-07 21:13:13.000 341 22475.12 150.06 41476.14 88888.00 2023-12-07 21:13:14.000 341 22475.12 150.13 41476.20 88888.00 2023-12-07 21:13:15.000 341 22475.10 150.18 41476.27 47559.00 2023-12-07 21:13:16.000 341 22475.11 150.17 41476.34 88888.00 2023-12-07 21:13:17.000 341 22475.15 150.15 41476.38 88888.00 2023-12-07 21:13:18.000 341 22475.18 150.16 41476.36 88888.00 2023-12-07 21:13:19.000 341 22475.16 150.22 41476.30 88888.00 2023-12-07 21:13:20.000 341 22475.14 150.26 41476.24 47559.03 2023-12-07 21:13:21.000 341 22475.15 150.31 41476.20 88888.00 2023-12-07 21:13:22.000 341 22475.18 150.36 41476.18 88888.00 2023-12-07 21:13:23.000 341 22475.19 150.42 41476.19 88888.00 2023-12-07 21:13:24.000 341 22475.21 150.48 41476.20 88888.00 2023-12-07 21:13:25.000 341 22475.22 150.51 41476.20 47559.05 2023-12-07 21:13:26.000 341 22475.19 150.51 41476.21 88888.00 2023-12-07 21:13:27.000 341 22475.18 150.50 41476.27 88888.00 2023-12-07 21:13:28.000 341 22475.21 150.53 41476.32 88888.00 2023-12-07 21:13:29.000 341 22475.22 150.57 41476.27 88888.00 2023-12-07 21:13:30.000 341 22475.17 150.59 41476.21 47559.01 2023-12-07 21:13:31.000 341 22475.14 150.60 41476.29 88888.00 2023-12-07 21:13:32.000 341 22475.12 150.62 41476.38 88888.00 2023-12-07 21:13:33.000 341 22475.08 150.66 41476.40 88888.00 2023-12-07 21:13:34.000 341 22475.02 150.71 41476.35 88888.00 2023-12-07 21:13:35.000 341 22474.94 150.70 41476.25 47558.95 2023-12-07 21:13:36.000 341 22474.82 150.69 41476.18 88888.00 2023-12-07 21:13:37.000 341 22474.72 150.73 41476.18 88888.00 2023-12-07 21:13:38.000 341 22474.70 150.76 41476.21 88888.00 2023-12-07 21:13:39.000 341 22474.72 150.77 41476.25 88888.00 2023-12-07 21:13:40.000 341 22474.68 150.77 41476.28 47558.81 2023-12-07 21:13:41.000 341 22474.62 150.73 41476.30 88888.00 2023-12-07 21:13:42.000 341 22474.57 150.74 41476.29 88888.00 2023-12-07 21:13:43.000 341 22474.56 150.83 41476.25 88888.00 2023-12-07 21:13:44.000 341 22474.56 150.90 41476.24 88888.00 2023-12-07 21:13:45.000 341 22474.56 150.87 41476.28 47558.75 2023-12-07 21:13:46.000 341 22474.56 150.81 41476.29 88888.00 2023-12-07 21:13:47.000 341 22474.54 150.79 41476.24 88888.00 2023-12-07 21:13:48.000 341 22474.51 150.81 41476.22 88888.00 2023-12-07 21:13:49.000 341 22474.48 150.86 41476.23 88888.00 2023-12-07 21:13:50.000 341 22474.47 150.89 41476.26 47558.65 2023-12-07 21:13:51.000 341 22474.46 150.87 41476.30 88888.00 2023-12-07 21:13:52.000 341 22474.48 150.83 41476.33 88888.00 2023-12-07 21:13:53.000 341 22474.47 150.84 41476.34 88888.00 2023-12-07 21:13:54.000 341 22474.41 150.88 41476.33 88888.00 2023-12-07 21:13:55.000 341 22474.33 150.91 41476.32 47558.70 2023-12-07 21:13:56.000 341 22474.30 150.92 41476.36 88888.00 2023-12-07 21:13:57.000 341 22474.30 150.91 41476.35 88888.00 2023-12-07 21:13:58.000 341 22474.30 150.93 41476.25 88888.00 2023-12-07 21:13:59.000 341 22474.28 150.96 41476.18 88888.00 2023-12-07 21:14:00.000 341 22474.30 150.95 41476.18 47558.71 2023-12-07 21:14:01.000 341 22474.37 150.94 41476.19 88888.00 2023-12-07 21:14:02.000 341 22474.46 150.95 41476.18 88888.00 2023-12-07 21:14:03.000 341 22474.51 150.95 41476.09 88888.00 2023-12-07 21:14:04.000 341 22474.51 150.93 41476.02 88888.00 2023-12-07 21:14:05.000 341 22474.48 150.89 41476.06 47558.78 2023-12-07 21:14:06.000 341 22474.50 150.88 41476.16 88888.00 2023-12-07 21:14:07.000 341 22474.59 150.92 41476.16 88888.00 2023-12-07 21:14:08.000 341 22474.61 150.97 41476.06 88888.00 2023-12-07 21:14:09.000 341 22474.60 151.01 41476.04 88888.00 2023-12-07 21:14:10.000 341 22474.62 150.99 41476.06 47558.86 2023-12-07 21:14:11.000 341 22474.62 150.89 41476.07 88888.00 2023-12-07 21:14:12.000 341 22474.62 150.84 41476.04 88888.00 2023-12-07 21:14:13.000 341 22474.65 150.88 41476.01 88888.00 2023-12-07 21:14:14.000 341 22474.69 150.93 41476.09 88888.00 2023-12-07 21:14:15.000 341 22474.70 150.89 41476.21 47558.84 2023-12-07 21:14:16.000 341 22474.65 150.84 41476.24 88888.00 2023-12-07 21:14:17.000 341 22474.63 150.87 41476.19 88888.00 2023-12-07 21:14:18.000 341 22474.62 150.94 41476.11 88888.00 2023-12-07 21:14:19.000 341 22474.57 150.93 41476.07 88888.00 2023-12-07 21:14:20.000 341 22474.51 150.87 41476.09 47558.79 2023-12-07 21:14:21.000 341 22474.49 150.81 41476.14 88888.00 2023-12-07 21:14:22.000 341 22474.47 150.78 41476.17 88888.00 2023-12-07 21:14:23.000 341 22474.44 150.76 41476.18 88888.00 2023-12-07 21:14:24.000 341 22474.43 150.77 41476.16 88888.00 2023-12-07 21:14:25.000 341 22474.44 150.76 41476.10 47558.73 2023-12-07 21:14:26.000 341 22474.44 150.71 41476.02 88888.00 2023-12-07 21:14:27.000 341 22474.46 150.67 41475.99 88888.00 2023-12-07 21:14:28.000 341 22474.50 150.67 41476.00 88888.00 2023-12-07 21:14:29.000 341 22474.57 150.74 41476.04 88888.00 2023-12-07 21:14:30.000 341 22474.61 150.78 41476.09 47558.75 2023-12-07 21:14:31.000 341 22474.61 150.74 41476.11 88888.00 2023-12-07 21:14:32.000 341 22474.62 150.71 41476.05 88888.00 2023-12-07 21:14:33.000 341 22474.66 150.75 41475.98 88888.00 2023-12-07 21:14:34.000 341 22474.74 150.80 41476.02 88888.00 2023-12-07 21:14:35.000 341 22474.79 150.78 41476.14 47558.81 2023-12-07 21:14:36.000 341 22474.80 150.70 41476.13 88888.00 2023-12-07 21:14:37.000 341 22474.82 150.62 41476.01 88888.00 2023-12-07 21:14:38.000 341 22474.85 150.59 41476.00 88888.00 2023-12-07 21:14:39.000 341 22474.86 150.62 41476.08 88888.00 2023-12-07 21:14:40.000 341 22474.85 150.69 41476.11 47558.88 2023-12-07 21:14:41.000 341 22474.86 150.78 41476.14 88888.00 2023-12-07 21:14:42.000 341 22474.92 150.78 41476.14 88888.00 2023-12-07 21:14:43.000 341 22474.95 150.72 41476.07 88888.00 2023-12-07 21:14:44.000 341 22474.98 150.70 41476.02 88888.00 2023-12-07 21:14:45.000 341 22475.03 150.74 41476.05 47558.98 2023-12-07 21:14:46.000 341 22475.10 150.78 41476.11 88888.00 2023-12-07 21:14:47.000 341 22475.17 150.78 41476.12 88888.00 2023-12-07 21:14:48.000 341 22475.23 150.78 41476.11 88888.00 2023-12-07 21:14:49.000 341 22475.28 150.82 41476.14 88888.00 2023-12-07 21:14:50.000 341 22475.31 150.87 41476.19 47559.05 2023-12-07 21:14:51.000 341 22475.33 150.90 41476.20 88888.00 2023-12-07 21:14:52.000 341 22475.38 150.90 41476.16 88888.00 2023-12-07 21:14:53.000 341 22475.41 150.91 41476.17 88888.00 2023-12-07 21:14:54.000 341 22475.41 150.92 41476.20 88888.00 2023-12-07 21:14:55.000 341 22475.41 150.92 41476.16 47559.07 2023-12-07 21:14:56.000 341 22475.43 150.93 41476.11 88888.00 2023-12-07 21:14:57.000 341 22475.46 150.97 41476.13 88888.00 2023-12-07 21:14:58.000 341 22475.45 151.00 41476.18 88888.00 2023-12-07 21:14:59.000 341 22475.46 151.05 41476.15 88888.00 2023-12-07 21:15:00.000 341 22475.49 151.12 41476.07 47559.11 2023-12-07 21:15:01.000 341 22475.50 151.17 41476.06 88888.00 2023-12-07 21:15:02.000 341 22475.51 151.24 41476.14 88888.00 2023-12-07 21:15:03.000 341 22475.52 151.28 41476.17 88888.00 2023-12-07 21:15:04.000 341 22475.53 151.26 41476.12 88888.00 2023-12-07 21:15:05.000 341 22475.59 151.27 41476.11 47559.14 2023-12-07 21:15:06.000 341 22475.65 151.32 41476.18 88888.00 2023-12-07 21:15:07.000 341 22475.67 151.37 41476.26 88888.00 2023-12-07 21:15:08.000 341 22475.66 151.37 41476.23 88888.00 2023-12-07 21:15:09.000 341 22475.65 151.37 41476.14 88888.00 2023-12-07 21:15:10.000 341 22475.67 151.37 41476.07 47559.22 2023-12-07 21:15:11.000 341 22475.74 151.39 41476.04 88888.00 2023-12-07 21:15:12.000 341 22475.80 151.42 41476.04 88888.00 2023-12-07 21:15:13.000 341 22475.87 151.48 41476.09 88888.00 2023-12-07 21:15:14.000 341 22475.92 151.52 41476.14 88888.00 2023-12-07 21:15:15.000 341 22475.91 151.50 41476.11 47559.25 2023-12-07 21:15:16.000 341 22475.87 151.47 41476.06 88888.00 2023-12-07 21:15:17.000 341 22475.86 151.49 41476.07 88888.00 2023-12-07 21:15:18.000 341 22475.85 151.51 41476.12 88888.00 2023-12-07 21:15:19.000 341 22475.86 151.55 41476.16 88888.00 2023-12-07 21:15:20.000 341 22475.89 151.58 41476.21 47559.24 2023-12-07 21:15:21.000 341 22475.90 151.56 41476.23 88888.00 2023-12-07 21:15:22.000 341 22475.86 151.50 41476.21 88888.00 2023-12-07 21:15:23.000 341 22475.80 151.46 41476.21 88888.00 2023-12-07 21:15:24.000 341 22475.78 151.48 41476.26 88888.00 2023-12-07 21:15:25.000 341 22475.78 151.53 41476.28 47559.29 2023-12-07 21:15:26.000 341 22475.69 151.51 41476.20 88888.00 2023-12-07 21:15:27.000 341 22475.59 151.46 41476.15 88888.00 2023-12-07 21:15:28.000 341 22475.57 151.44 41476.19 88888.00 2023-12-07 21:15:29.000 341 22475.59 151.49 41476.33 88888.00 2023-12-07 21:15:30.000 341 22475.56 151.56 41476.44 47559.20 2023-12-07 21:15:31.000 341 22475.51 151.53 41476.39 88888.00 2023-12-07 21:15:32.000 341 22475.43 151.48 41476.25 88888.00 2023-12-07 21:15:33.000 341 22475.31 151.48 41476.19 88888.00 2023-12-07 21:15:34.000 341 22475.20 151.50 41476.23 88888.00 2023-12-07 21:15:35.000 341 22475.14 151.52 41476.27 47559.10 2023-12-07 21:15:36.000 341 22475.11 151.51 41476.20 88888.00 2023-12-07 21:15:37.000 341 22475.08 151.45 41476.17 88888.00 2023-12-07 21:15:38.000 341 22475.04 151.41 41476.23 88888.00 2023-12-07 21:15:39.000 341 22474.97 151.45 41476.29 88888.00 2023-12-07 21:15:40.000 341 22474.88 151.49 41476.30 47558.94 2023-12-07 21:15:41.000 341 22474.86 151.48 41476.25 88888.00 2023-12-07 21:15:42.000 341 22474.86 151.49 41476.14 88888.00 2023-12-07 21:15:43.000 341 22474.85 151.56 41476.10 88888.00 2023-12-07 21:15:44.000 341 22474.83 151.62 41476.16 88888.00 2023-12-07 21:15:45.000 341 22474.83 151.57 41476.16 47558.89 2023-12-07 21:15:46.000 341 22474.85 151.49 41476.09 88888.00 2023-12-07 21:15:47.000 341 22474.93 151.51 41476.12 88888.00 2023-12-07 21:15:48.000 341 22475.04 151.61 41476.26 88888.00 2023-12-07 21:15:49.000 341 22475.12 151.63 41476.31 88888.00 2023-12-07 21:15:50.000 341 22475.15 151.56 41476.22 47559.02 2023-12-07 21:15:51.000 341 22475.17 151.53 41476.20 88888.00 2023-12-07 21:15:52.000 341 22475.24 151.57 41476.28 88888.00 2023-12-07 21:15:53.000 341 22475.30 151.60 41476.28 88888.00 2023-12-07 21:15:54.000 341 22475.31 151.61 41476.21 88888.00 2023-12-07 21:15:55.000 341 22475.28 151.61 41476.18 47559.04 2023-12-07 21:15:56.000 341 22475.28 151.61 41476.12 88888.00 2023-12-07 21:15:57.000 341 22475.29 151.62 41476.05 88888.00 2023-12-07 21:15:58.000 341 22475.27 151.67 41476.04 88888.00 2023-12-07 21:15:59.000 341 22475.21 151.68 41476.04 88888.00 2023-12-07 21:16:00.000 341 22475.15 151.67 41476.02 47559.06 2023-12-07 21:16:01.000 341 22475.12 151.68 41476.00 88888.00 2023-12-07 21:16:02.000 341 22475.15 151.72 41476.00 88888.00 2023-12-07 21:16:03.000 341 22475.19 151.83 41476.05 88888.00 2023-12-07 21:16:04.000 341 22475.26 151.98 41476.11 88888.00 2023-12-07 21:16:05.000 341 22475.37 152.06 41476.12 47559.12 2023-12-07 21:16:06.000 341 22475.48 151.99 41476.07 88888.00 2023-12-07 21:16:07.000 341 22475.56 151.92 41475.98 88888.00 2023-12-07 21:16:08.000 341 22475.63 151.96 41475.94 88888.00 2023-12-07 21:16:09.000 341 22475.72 152.03 41476.02 88888.00 2023-12-07 21:16:10.000 341 22475.85 152.05 41476.10 47559.31 2023-12-07 21:16:11.000 341 22475.96 152.04 41476.05 88888.00 2023-12-07 21:16:12.000 341 22476.06 152.07 41475.98 88888.00 2023-12-07 21:16:13.000 341 22476.17 152.12 41475.98 88888.00 2023-12-07 21:16:14.000 341 22476.29 152.15 41476.04 88888.00 2023-12-07 21:16:15.000 341 22476.38 152.18 41476.15 47559.48 2023-12-07 21:16:16.000 341 22476.44 152.21 41476.28 88888.00 2023-12-07 21:16:17.000 341 22476.50 152.23 41476.35 88888.00 2023-12-07 21:16:18.000 341 22476.53 152.27 41476.33 88888.00 2023-12-07 21:16:19.000 341 22476.48 152.36 41476.25 88888.00 2023-12-07 21:16:20.000 341 22476.41 152.44 41476.19 47559.47 2023-12-07 21:16:21.000 341 22476.37 152.46 41476.14 88888.00 2023-12-07 21:16:22.000 341 22476.37 152.46 41476.07 88888.00 2023-12-07 21:16:23.000 341 22476.33 152.49 41476.01 88888.00 2023-12-07 21:16:24.000 341 22476.24 152.55 41476.02 88888.00 2023-12-07 21:16:25.000 341 22476.18 152.61 41476.12 47559.39 2023-12-07 21:16:26.000 341 22476.14 152.61 41476.19 88888.00 2023-12-07 21:16:27.000 341 22476.08 152.57 41476.21 88888.00 2023-12-07 21:16:28.000 341 22476.06 152.56 41476.21 88888.00 2023-12-07 21:16:29.000 341 22476.09 152.60 41476.24 88888.00 2023-12-07 21:16:30.000 341 22476.11 152.64 41476.31 47559.34 2023-12-07 21:16:31.000 341 22476.11 152.65 41476.34 88888.00 2023-12-07 21:16:32.000 341 22476.10 152.63 41476.29 88888.00 2023-12-07 21:16:33.000 341 22476.06 152.60 41476.22 88888.00 2023-12-07 21:16:34.000 341 22476.04 152.60 41476.21 88888.00 2023-12-07 21:16:35.000 341 22476.04 152.63 41476.18 47559.38 2023-12-07 21:16:36.000 341 22476.05 152.67 41476.14 88888.00 2023-12-07 21:16:37.000 341 22476.04 152.70 41476.18 88888.00 2023-12-07 21:16:38.000 341 22476.03 152.73 41476.21 88888.00 2023-12-07 21:16:39.000 341 22476.06 152.75 41476.26 88888.00 2023-12-07 21:16:40.000 341 22476.10 152.74 41476.30 47559.40 2023-12-07 21:16:41.000 341 22476.12 152.71 41476.30 88888.00 2023-12-07 21:16:42.000 341 22476.17 152.75 41476.33 88888.00 2023-12-07 21:16:43.000 341 22476.24 152.81 41476.38 88888.00 2023-12-07 21:16:44.000 341 22476.28 152.85 41476.35 88888.00 2023-12-07 21:16:45.000 341 22476.31 152.89 41476.25 47559.43 2023-12-07 21:16:46.000 341 22476.33 152.91 41476.18 88888.00 2023-12-07 21:16:47.000 341 22476.34 152.90 41476.18 88888.00 2023-12-07 21:16:48.000 341 22476.31 152.91 41476.22 88888.00 2023-12-07 21:16:49.000 341 22476.22 152.93 41476.31 88888.00 2023-12-07 21:16:50.000 341 22476.12 152.91 41476.37 47559.47 2023-12-07 21:16:51.000 341 22476.08 152.89 41476.37 88888.00 2023-12-07 21:16:52.000 341 22476.10 152.92 41476.36 88888.00 2023-12-07 21:16:53.000 341 22476.15 153.01 41476.36 88888.00 2023-12-07 21:16:54.000 341 22476.20 153.10 41476.34 88888.00 2023-12-07 21:16:55.000 341 22476.24 153.15 41476.29 47559.49 2023-12-07 21:16:56.000 341 22476.29 153.19 41476.27 88888.00 2023-12-07 21:16:57.000 341 22476.33 153.22 41476.26 88888.00 2023-12-07 21:16:58.000 341 22476.34 153.22 41476.25 88888.00 2023-12-07 21:16:59.000 341 22476.36 153.22 41476.24 88888.00 2023-12-07 21:17:00.000 341 22476.40 153.27 41476.27 47559.52 2023-12-07 21:17:01.000 341 22476.44 153.34 41476.38 88888.00 2023-12-07 21:17:02.000 341 22476.46 153.39 41476.45 88888.00 2023-12-07 21:17:03.000 341 22476.49 153.46 41476.45 88888.00 2023-12-07 21:17:04.000 341 22476.53 153.54 41476.44 88888.00 2023-12-07 21:17:05.000 341 22476.57 153.59 41476.37 47559.60 2023-12-07 21:17:06.000 341 22476.60 153.58 41476.25 88888.00 2023-12-07 21:17:07.000 341 22476.63 153.59 41476.17 88888.00 2023-12-07 21:17:08.000 341 22476.65 153.63 41476.16 88888.00 2023-12-07 21:17:09.000 341 22476.69 153.70 41476.23 88888.00 2023-12-07 21:17:10.000 341 22476.80 153.76 41476.33 47559.75 2023-12-07 21:17:11.000 341 22476.88 153.80 41476.29 88888.00 2023-12-07 21:17:12.000 341 22476.94 153.84 41476.18 88888.00 2023-12-07 21:17:13.000 341 22477.04 153.88 41476.09 88888.00 2023-12-07 21:17:14.000 341 22477.13 153.88 41476.04 88888.00 2023-12-07 21:17:15.000 341 22477.19 153.86 41476.07 47559.96 2023-12-07 21:17:16.000 341 22477.28 153.86 41476.13 88888.00 2023-12-07 21:17:17.000 341 22477.42 153.87 41476.14 88888.00 2023-12-07 21:17:18.000 341 22477.55 153.95 41476.09 88888.00 2023-12-07 21:17:19.000 341 22477.62 154.08 41476.09 88888.00 2023-12-07 21:17:20.000 341 22477.67 154.14 41476.16 47560.09 2023-12-07 21:17:21.000 341 22477.73 154.13 41476.18 88888.00 2023-12-07 21:17:22.000 341 22477.77 154.10 41476.20 88888.00 2023-12-07 21:17:23.000 341 22477.76 154.09 41476.26 88888.00 2023-12-07 21:17:24.000 341 22477.71 154.11 41476.25 88888.00 2023-12-07 21:17:25.000 341 22477.66 154.14 41476.19 47560.08 2023-12-07 21:17:26.000 341 22477.64 154.17 41476.19 88888.00 2023-12-07 21:17:27.000 341 22477.62 154.25 41476.27 88888.00 2023-12-07 21:17:28.000 341 22477.55 154.34 41476.31 88888.00 2023-12-07 21:17:29.000 341 22477.48 154.37 41476.33 88888.00 2023-12-07 21:17:30.000 341 22477.41 154.33 41476.36 47559.95 2023-12-07 21:17:31.000 341 22477.29 154.27 41476.36 88888.00 2023-12-07 21:17:32.000 341 22477.14 154.21 41476.31 88888.00 2023-12-07 21:17:33.000 341 22477.00 154.20 41476.25 88888.00 2023-12-07 21:17:34.000 341 22476.93 154.25 41476.31 88888.00 2023-12-07 21:17:35.000 341 22476.88 154.30 41476.43 47559.81 2023-12-07 21:17:36.000 341 22476.80 154.30 41476.44 88888.00 2023-12-07 21:17:37.000 341 22476.70 154.25 41476.38 88888.00 2023-12-07 21:17:38.000 341 22476.66 154.23 41476.36 88888.00 2023-12-07 21:17:39.000 341 22476.66 154.25 41476.41 88888.00 2023-12-07 21:17:40.000 341 22476.67 154.30 41476.50 47559.78 2023-12-07 21:17:41.000 341 22476.68 154.30 41476.46 88888.00 2023-12-07 21:17:42.000 341 22476.67 154.28 41476.32 88888.00 2023-12-07 21:17:43.000 341 22476.68 154.29 41476.27 88888.00 2023-12-07 21:17:44.000 341 22476.69 154.31 41476.32 88888.00 2023-12-07 21:17:45.000 341 22476.71 154.33 41476.39 47559.80 2023-12-07 21:17:46.000 341 22476.77 154.37 41476.46 88888.00 2023-12-07 21:17:47.000 341 22476.84 154.40 41476.44 88888.00 2023-12-07 21:17:48.000 341 22476.86 154.35 41476.40 88888.00 2023-12-07 21:17:49.000 341 22476.86 154.27 41476.40 88888.00 2023-12-07 21:17:50.000 341 22476.87 154.24 41476.43 47559.90 2023-12-07 21:17:51.000 341 22476.91 154.28 41476.46 88888.00 2023-12-07 21:17:52.000 341 22476.97 154.33 41476.48 88888.00 2023-12-07 21:17:53.000 341 22476.98 154.32 41476.40 88888.00 2023-12-07 21:17:54.000 341 22476.98 154.28 41476.27 88888.00 2023-12-07 21:17:55.000 341 22477.00 154.25 41476.16 47559.98 2023-12-07 21:17:56.000 341 22477.05 154.25 41476.12 88888.00 2023-12-07 21:17:57.000 341 22477.12 154.24 41476.14 88888.00 2023-12-07 21:17:58.000 341 22477.19 154.23 41476.20 88888.00 2023-12-07 21:17:59.000 341 22477.27 154.28 41476.29 88888.00 2023-12-07 21:18:00.000 341 22477.36 154.38 41476.41 47560.09 2023-12-07 21:18:01.000 341 22477.41 154.39 41476.48 88888.00 2023-12-07 21:18:02.000 341 22477.42 154.35 41476.39 88888.00 2023-12-07 21:18:03.000 341 22477.40 154.38 41476.24 88888.00 2023-12-07 21:18:04.000 341 22477.40 154.41 41476.21 88888.00 2023-12-07 21:18:05.000 341 22477.46 154.41 41476.33 47560.14 2023-12-07 21:18:06.000 341 22477.57 154.44 41476.46 88888.00 2023-12-07 21:18:07.000 341 22477.63 154.49 41476.46 88888.00 2023-12-07 21:18:08.000 341 22477.64 154.55 41476.40 88888.00 2023-12-07 21:18:09.000 341 22477.63 154.62 41476.41 88888.00 2023-12-07 21:18:10.000 341 22477.63 154.69 41476.48 47560.13 2023-12-07 21:18:11.000 341 22477.61 154.72 41476.48 88888.00 2023-12-07 21:18:12.000 341 22477.60 154.70 41476.36 88888.00 2023-12-07 21:18:13.000 341 22477.63 154.67 41476.22 88888.00 2023-12-07 21:18:14.000 341 22477.72 154.68 41476.21 88888.00 2023-12-07 21:18:15.000 341 22477.84 154.72 41476.29 47560.34 2023-12-07 21:18:16.000 341 22477.95 154.76 41476.31 88888.00 2023-12-07 21:18:17.000 341 22478.07 154.75 41476.26 88888.00 2023-12-07 21:18:18.000 341 22478.19 154.72 41476.19 88888.00 2023-12-07 21:18:19.000 341 22478.30 154.75 41476.16 88888.00 2023-12-07 21:18:20.000 341 22478.40 154.81 41476.16 47560.58 2023-12-07 21:18:21.000 341 22478.50 154.84 41476.17 88888.00 2023-12-07 21:18:22.000 341 22478.58 154.87 41476.18 88888.00 2023-12-07 21:18:23.000 341 22478.66 154.91 41476.20 88888.00 2023-12-07 21:18:24.000 341 22478.72 154.97 41476.23 88888.00 2023-12-07 21:18:25.000 341 22478.77 155.02 41476.28 47560.75 2023-12-07 21:18:26.000 341 22478.83 155.03 41476.36 88888.00 2023-12-07 21:18:27.000 341 22478.90 155.01 41476.41 88888.00 2023-12-07 21:18:28.000 341 22478.93 155.00 41476.34 88888.00 2023-12-07 21:18:29.000 341 22478.90 155.01 41476.26 88888.00 2023-12-07 21:18:30.000 341 22478.82 155.07 41476.23 47560.74 2023-12-07 21:18:31.000 341 22478.78 155.10 41476.22 88888.00 2023-12-07 21:18:32.000 341 22478.78 155.09 41476.26 88888.00 2023-12-07 21:18:33.000 341 22478.81 155.15 41476.39 88888.00 2023-12-07 21:18:34.000 341 22478.77 155.30 41476.43 88888.00 2023-12-07 21:18:35.000 341 22478.64 155.34 41476.34 47560.66 2023-12-07 21:18:36.000 341 22478.52 155.31 41476.33 88888.00 2023-12-07 21:18:37.000 341 22478.48 155.31 41476.41 88888.00 2023-12-07 21:18:38.000 341 22478.45 155.35 41476.42 88888.00 2023-12-07 21:18:39.000 341 22478.40 155.36 41476.38 88888.00 2023-12-07 21:18:40.000 341 22478.40 155.39 41476.45 47560.64 2023-12-07 21:18:41.000 341 22478.46 155.48 41476.60 88888.00 2023-12-07 21:18:42.000 341 22478.49 155.54 41476.69 88888.00 2023-12-07 21:18:43.000 341 22478.50 155.56 41476.65 88888.00 2023-12-07 21:18:44.000 341 22478.54 155.58 41476.57 88888.00 2023-12-07 21:18:45.000 341 22478.58 155.62 41476.56 47560.72 2023-12-07 21:18:46.000 341 22478.59 155.59 41476.60 88888.00 2023-12-07 21:18:47.000 341 22478.65 155.53 41476.62 88888.00 2023-12-07 21:18:48.000 341 22478.78 155.53 41476.62 88888.00 2023-12-07 21:18:49.000 341 22478.94 155.62 41476.68 88888.00 2023-12-07 21:18:50.000 341 22479.05 155.70 41476.75 47560.93 2023-12-07 21:18:51.000 341 22479.09 155.68 41476.69 88888.00 2023-12-07 21:18:52.000 341 22479.11 155.63 41476.57 88888.00 2023-12-07 21:18:53.000 341 22479.16 155.63 41476.53 88888.00 2023-12-07 21:18:54.000 341 22479.19 155.66 41476.56 88888.00 2023-12-07 21:18:55.000 341 22479.18 155.67 41476.56 47560.99 2023-12-07 21:18:56.000 341 22479.18 155.62 41476.55 88888.00 2023-12-07 21:18:57.000 341 22479.17 155.63 41476.56 88888.00 2023-12-07 21:18:58.000 341 22479.15 155.73 41476.56 88888.00 2023-12-07 21:18:59.000 341 22479.10 155.79 41476.56 88888.00 2023-12-07 21:19:00.000 341 22479.02 155.76 41476.52 47560.90 2023-12-07 21:19:01.000 341 22478.97 155.71 41476.44 88888.00 2023-12-07 21:19:02.000 341 22478.96 155.66 41476.39 88888.00 2023-12-07 21:19:03.000 341 22478.90 155.66 41476.41 88888.00 2023-12-07 21:19:04.000 341 22478.78 155.73 41476.39 88888.00 2023-12-07 21:19:05.000 341 22478.68 155.78 41476.34 47560.84 2023-12-07 21:19:06.000 341 22478.63 155.78 41476.38 88888.00 2023-12-07 21:19:07.000 341 22478.59 155.77 41476.48 88888.00 2023-12-07 21:19:08.000 341 22478.53 155.78 41476.48 88888.00 2023-12-07 21:19:09.000 341 22478.53 155.81 41476.43 88888.00 2023-12-07 21:19:10.000 341 22478.55 155.80 41476.38 47560.83 2023-12-07 21:19:11.000 341 22478.50 155.76 41476.31 88888.00 2023-12-07 21:19:12.000 341 22478.44 155.77 41476.27 88888.00 2023-12-07 21:19:13.000 341 22478.43 155.84 41476.28 88888.00 2023-12-07 21:19:14.000 341 22478.51 155.94 41476.39 88888.00 2023-12-07 21:19:15.000 341 22478.63 156.00 41476.47 47560.83 2023-12-07 21:19:16.000 341 22478.74 156.00 41476.43 88888.00 2023-12-07 21:19:17.000 341 22478.84 155.97 41476.35 88888.00 2023-12-07 21:19:18.000 341 22478.90 155.95 41476.37 88888.00 2023-12-07 21:19:19.000 341 22478.92 155.96 41476.44 88888.00 2023-12-07 21:19:20.000 341 22478.92 155.96 41476.48 47560.99 2023-12-07 21:19:21.000 341 22478.97 155.98 41476.41 88888.00 2023-12-07 21:19:22.000 341 22479.06 156.04 41476.31 88888.00 2023-12-07 21:19:23.000 341 22479.16 156.13 41476.33 88888.00 2023-12-07 21:19:24.000 341 22479.26 156.21 41476.43 88888.00 2023-12-07 21:19:25.000 341 22479.33 156.25 41476.48 47561.08 2023-12-07 21:19:26.000 341 22479.37 156.27 41476.46 88888.00 2023-12-07 21:19:27.000 341 22479.37 156.26 41476.38 88888.00 2023-12-07 21:19:28.000 341 22479.35 156.21 41476.29 88888.00 2023-12-07 21:19:29.000 341 22479.36 156.23 41476.31 88888.00 2023-12-07 21:19:30.000 341 22479.38 156.33 41476.41 47561.12 2023-12-07 21:19:31.000 341 22479.41 156.40 41476.49 88888.00 2023-12-07 21:19:32.000 341 22479.40 156.38 41476.45 88888.00 2023-12-07 21:19:33.000 341 22479.40 156.33 41476.37 88888.00 2023-12-07 21:19:34.000 341 22479.44 156.38 41476.38 88888.00 2023-12-07 21:19:35.000 341 22479.49 156.43 41476.37 47561.17 2023-12-07 21:19:36.000 341 22479.48 156.42 41476.24 88888.00 2023-12-07 21:19:37.000 341 22479.47 156.40 41476.11 88888.00 2023-12-07 21:19:38.000 341 22479.52 156.43 41476.10 88888.00 2023-12-07 21:19:39.000 341 22479.61 156.54 41476.21 88888.00 2023-12-07 21:19:40.000 341 22479.69 156.64 41476.32 47561.24 2023-12-07 21:19:41.000 341 22479.75 156.66 41476.33 88888.00 2023-12-07 21:19:42.000 341 22479.81 156.65 41476.26 88888.00 2023-12-07 21:19:43.000 341 22479.82 156.62 41476.13 88888.00 2023-12-07 21:19:44.000 341 22479.78 156.59 41476.01 88888.00 2023-12-07 21:19:45.000 341 22479.76 156.59 41476.00 47561.29 2023-12-07 21:19:46.000 341 22479.78 156.61 41476.06 88888.00 2023-12-07 21:19:47.000 341 22479.81 156.63 41476.12 88888.00 2023-12-07 21:19:48.000 341 22479.83 156.71 41476.21 88888.00 2023-12-07 21:19:49.000 341 22479.82 156.83 41476.26 88888.00 2023-12-07 21:19:50.000 341 22479.78 156.90 41476.19 47561.32 2023-12-07 21:19:51.000 341 22479.73 156.92 41476.17 88888.00 2023-12-07 21:19:52.000 341 22479.71 156.90 41476.27 88888.00 2023-12-07 21:19:53.000 341 22479.70 156.87 41476.31 88888.00 2023-12-07 21:19:54.000 341 22479.71 156.85 41476.26 88888.00 2023-12-07 21:19:55.000 341 22479.76 156.85 41476.27 47561.38 2023-12-07 21:19:56.000 341 22479.82 156.88 41476.34 88888.00 2023-12-07 21:19:57.000 341 22479.88 156.91 41476.35 88888.00 2023-12-07 21:19:58.000 341 22479.96 156.94 41476.34 88888.00 2023-12-07 21:19:59.000 341 22480.04 156.96 41476.37 88888.00 2023-12-07 21:20:00.000 341 22480.02 156.92 41476.37 47561.40 2023-12-07 21:20:01.000 341 22479.94 156.89 41476.31 88888.00 2023-12-07 21:20:02.000 341 22479.92 156.93 41476.25 88888.00 2023-12-07 21:20:03.000 341 22479.95 156.98 41476.28 88888.00 2023-12-07 21:20:04.000 341 22479.91 157.02 41476.34 88888.00 2023-12-07 21:20:05.000 341 22479.84 157.03 41476.39 47561.40 2023-12-07 21:20:06.000 341 22479.81 157.03 41476.43 88888.00 2023-12-07 21:20:07.000 341 22479.85 157.03 41476.50 88888.00 2023-12-07 21:20:08.000 341 22479.85 157.01 41476.52 88888.00 2023-12-07 21:20:09.000 341 22479.81 156.99 41476.48 88888.00 2023-12-07 21:20:10.000 341 22479.77 156.98 41476.49 47561.41 2023-12-07 21:20:11.000 341 22479.75 156.99 41476.52 88888.00 2023-12-07 21:20:12.000 341 22479.73 157.01 41476.54 88888.00 2023-12-07 21:20:13.000 341 22479.69 157.04 41476.57 88888.00 2023-12-07 21:20:14.000 341 22479.71 157.08 41476.63 88888.00 2023-12-07 21:20:15.000 341 22479.77 157.09 41476.66 47561.41 2023-12-07 21:20:16.000 341 22479.78 157.02 41476.62 88888.00 2023-12-07 21:20:17.000 341 22479.80 156.98 41476.55 88888.00 2023-12-07 21:20:18.000 341 22479.85 157.01 41476.51 88888.00 2023-12-07 21:20:19.000 341 22479.92 157.03 41476.44 88888.00 2023-12-07 21:20:20.000 341 22480.02 157.03 41476.40 47561.62 2023-12-07 21:20:21.000 341 22480.15 157.07 41476.47 88888.00 2023-12-07 21:20:22.000 341 22480.26 157.10 41476.55 88888.00 2023-12-07 21:20:23.000 341 22480.35 157.12 41476.59 88888.00 2023-12-07 21:20:24.000 341 22480.47 157.13 41476.55 88888.00 2023-12-07 21:20:25.000 341 22480.56 157.11 41476.43 47561.79 2023-12-07 21:20:26.000 341 22480.57 157.02 41476.29 88888.00 2023-12-07 21:20:27.000 341 22480.56 156.98 41476.25 88888.00 2023-12-07 21:20:28.000 341 22480.60 157.03 41476.31 88888.00 2023-12-07 21:20:29.000 341 22480.64 157.08 41476.41 88888.00 2023-12-07 21:20:30.000 341 22480.63 157.08 41476.46 47561.86 2023-12-07 21:20:31.000 341 22480.62 157.08 41476.45 88888.00 2023-12-07 21:20:32.000 341 22480.63 157.11 41476.49 88888.00 2023-12-07 21:20:33.000 341 22480.64 157.14 41476.50 88888.00 2023-12-07 21:20:34.000 341 22480.63 157.12 41476.43 88888.00 2023-12-07 21:20:35.000 341 22480.61 157.05 41476.33 47561.88 2023-12-07 21:20:36.000 341 22480.59 156.99 41476.32 88888.00 2023-12-07 21:20:37.000 341 22480.59 157.02 41476.39 88888.00 2023-12-07 21:20:38.000 341 22480.62 157.08 41476.46 88888.00 2023-12-07 21:20:39.000 341 22480.61 157.10 41476.47 88888.00 2023-12-07 21:20:40.000 341 22480.60 157.11 41476.50 47561.85 2023-12-07 21:20:41.000 341 22480.64 157.13 41476.55 88888.00 2023-12-07 21:20:42.000 341 22480.69 157.10 41476.54 88888.00 2023-12-07 21:20:43.000 341 22480.70 157.04 41476.45 88888.00 2023-12-07 21:20:44.000 341 22480.68 157.02 41476.38 88888.00 2023-12-07 21:20:45.000 341 22480.67 157.05 41476.44 47561.88 2023-12-07 21:20:46.000 341 22480.70 157.09 41476.50 88888.00 2023-12-07 21:20:47.000 341 22480.74 157.07 41476.45 88888.00 2023-12-07 21:20:48.000 341 22480.76 157.04 41476.40 88888.00 2023-12-07 21:20:49.000 341 22480.81 157.06 41476.47 88888.00 2023-12-07 21:20:50.000 341 22480.82 157.10 41476.47 47561.91 2023-12-07 21:20:51.000 341 22480.77 157.06 41476.34 88888.00 2023-12-07 21:20:52.000 341 22480.72 156.97 41476.27 88888.00 2023-12-07 21:20:53.000 341 22480.70 156.97 41476.37 88888.00 2023-12-07 21:20:54.000 341 22480.72 157.05 41476.51 88888.00 2023-12-07 21:20:55.000 341 22480.75 157.13 41476.62 47561.92 2023-12-07 21:20:56.000 341 22480.73 157.13 41476.64 88888.00 2023-12-07 21:20:57.000 341 22480.68 157.10 41476.56 88888.00 2023-12-07 21:20:58.000 341 22480.60 157.07 41476.46 88888.00 2023-12-07 21:20:59.000 341 22480.51 157.02 41476.39 88888.00 2023-12-07 21:21:00.000 341 22480.46 157.01 41476.39 47561.87 2023-12-07 21:21:01.000 341 22480.47 157.04 41476.44 88888.00 2023-12-07 21:21:02.000 341 22480.51 157.08 41476.51 88888.00 2023-12-07 21:21:03.000 341 22480.51 157.16 41476.57 88888.00 2023-12-07 21:21:04.000 341 22480.46 157.26 41476.58 88888.00 2023-12-07 21:21:05.000 341 22480.42 157.35 41476.54 47561.77 2023-12-07 21:21:06.000 341 22480.43 157.37 41476.49 88888.00 2023-12-07 21:21:07.000 341 22480.42 157.33 41476.44 88888.00 2023-12-07 21:21:08.000 341 22480.37 157.34 41476.43 88888.00 2023-12-07 21:21:09.000 341 22480.29 157.39 41476.41 88888.00 2023-12-07 21:21:10.000 341 22480.27 157.43 41476.41 47561.74 2023-12-07 21:21:11.000 341 22480.34 157.46 41476.45 88888.00 2023-12-07 21:21:12.000 341 22480.42 157.49 41476.50 88888.00 2023-12-07 21:21:13.000 341 22480.48 157.54 41476.50 88888.00 2023-12-07 21:21:14.000 341 22480.55 157.61 41476.45 88888.00 2023-12-07 21:21:15.000 341 22480.59 157.60 41476.36 47561.76 2023-12-07 21:21:16.000 341 22480.62 157.56 41476.35 88888.00 2023-12-07 21:21:17.000 341 22480.67 157.61 41476.43 88888.00 2023-12-07 21:21:18.000 341 22480.74 157.71 41476.49 88888.00 2023-12-07 21:21:19.000 341 22480.82 157.77 41476.50 88888.00 2023-12-07 21:21:20.000 341 22480.87 157.79 41476.48 47561.88 2023-12-07 21:21:21.000 341 22480.86 157.76 41476.46 88888.00 2023-12-07 21:21:22.000 341 22480.82 157.75 41476.41 88888.00 2023-12-07 21:21:23.000 341 22480.84 157.82 41476.34 88888.00 2023-12-07 21:21:24.000 341 22480.91 157.91 41476.27 88888.00 2023-12-07 21:21:25.000 341 22480.98 157.97 41476.27 47561.98 2023-12-07 21:21:26.000 341 22481.05 157.99 41476.31 88888.00 2023-12-07 21:21:27.000 341 22481.12 158.03 41476.35 88888.00 2023-12-07 21:21:28.000 341 22481.18 158.11 41476.38 88888.00 2023-12-07 21:21:29.000 341 22481.24 158.15 41476.33 88888.00 2023-12-07 21:21:30.000 341 22481.30 158.14 41476.29 47562.04 2023-12-07 21:21:31.000 341 22481.39 158.11 41476.32 88888.00 2023-12-07 21:21:32.000 341 22481.47 158.12 41476.41 88888.00 2023-12-07 21:21:33.000 341 22481.50 158.21 41476.43 88888.00 2023-12-07 21:21:34.000 341 22481.45 158.26 41476.34 88888.00 2023-12-07 21:21:35.000 341 22481.40 158.26 41476.32 47562.17 2023-12-07 21:21:36.000 341 22481.39 158.25 41476.37 88888.00 2023-12-07 21:21:37.000 341 22481.40 158.31 41476.43 88888.00 2023-12-07 21:21:38.000 341 22481.43 158.40 41476.50 88888.00 2023-12-07 21:21:39.000 341 22481.47 158.43 41476.51 88888.00 2023-12-07 21:21:40.000 341 22481.49 158.35 41476.43 47562.17 2023-12-07 21:21:41.000 341 22481.51 158.27 41476.33 88888.00 2023-12-07 21:21:42.000 341 22481.51 158.24 41476.30 88888.00 2023-12-07 21:21:43.000 341 22481.54 158.27 41476.38 88888.00 2023-12-07 21:21:44.000 341 22481.66 158.39 41476.51 88888.00 2023-12-07 21:21:45.000 341 22481.81 158.48 41476.54 47562.29 2023-12-07 21:21:46.000 341 22481.86 158.48 41476.51 88888.00 2023-12-07 21:21:47.000 341 22481.83 158.47 41476.52 88888.00 2023-12-07 21:21:48.000 341 22481.82 158.49 41476.54 88888.00 2023-12-07 21:21:49.000 341 22481.86 158.48 41476.46 88888.00 2023-12-07 21:21:50.000 341 22481.93 158.46 41476.38 47562.38 2023-12-07 21:21:51.000 341 22481.98 158.48 41476.41 88888.00 2023-12-07 21:21:52.000 341 22481.98 158.50 41476.53 88888.00 2023-12-07 21:21:53.000 341 22482.01 158.50 41476.59 88888.00 2023-12-07 21:21:54.000 341 22482.07 158.49 41476.54 88888.00 2023-12-07 21:21:55.000 341 22482.13 158.47 41476.47 47562.53 2023-12-07 21:21:56.000 341 22482.18 158.42 41476.48 88888.00 2023-12-07 21:21:57.000 341 22482.22 158.33 41476.54 88888.00 2023-12-07 21:21:58.000 341 22482.23 158.28 41476.55 88888.00 2023-12-07 21:21:59.000 341 22482.25 158.34 41476.50 88888.00 2023-12-07 21:22:00.000 341 22482.29 158.41 41476.47 47562.54 2023-12-07 21:22:01.000 341 22482.32 158.44 41476.54 88888.00 2023-12-07 21:22:02.000 341 22482.30 158.43 41476.57 88888.00 2023-12-07 21:22:03.000 341 22482.23 158.42 41476.55 88888.00 2023-12-07 21:22:04.000 341 22482.15 158.43 41476.52 88888.00 2023-12-07 21:22:05.000 341 22482.09 158.41 41476.46 47562.47 2023-12-07 21:22:06.000 341 22482.03 158.37 41476.45 88888.00 2023-12-07 21:22:07.000 341 22482.00 158.38 41476.57 88888.00 2023-12-07 21:22:08.000 341 22481.97 158.47 41476.72 88888.00 2023-12-07 21:22:09.000 341 22481.95 158.55 41476.76 88888.00 2023-12-07 21:22:10.000 341 22481.93 158.55 41476.73 47562.39 2023-12-07 21:22:11.000 341 22481.88 158.52 41476.75 88888.00 2023-12-07 21:22:12.000 341 22481.82 158.49 41476.76 88888.00 2023-12-07 21:22:13.000 341 22481.77 158.45 41476.66 88888.00 2023-12-07 21:22:14.000 341 22481.79 158.44 41476.59 88888.00 2023-12-07 21:22:15.000 341 22481.87 158.46 41476.61 47562.40 2023-12-07 21:22:16.000 341 22481.92 158.44 41476.61 88888.00 2023-12-07 21:22:17.000 341 22481.95 158.45 41476.57 88888.00 2023-12-07 21:22:18.000 341 22482.03 158.51 41476.59 88888.00 2023-12-07 21:22:19.000 341 22482.09 158.55 41476.64 88888.00 2023-12-07 21:22:20.000 341 22482.13 158.56 41476.68 47562.53 2023-12-07 21:22:21.000 341 22482.16 158.58 41476.64 88888.00 2023-12-07 21:22:22.000 341 22482.18 158.56 41476.48 88888.00 2023-12-07 21:22:23.000 341 22482.22 158.53 41476.32 88888.00 2023-12-07 21:22:24.000 341 22482.26 158.53 41476.29 88888.00 2023-12-07 21:22:25.000 341 22482.28 158.54 41476.37 47562.65 2023-12-07 21:22:26.000 341 22482.36 158.58 41476.45 88888.00 2023-12-07 21:22:27.000 341 22482.42 158.57 41476.39 88888.00 2023-12-07 21:22:28.000 341 22482.40 158.54 41476.30 88888.00 2023-12-07 21:22:29.000 341 22482.40 158.56 41476.31 88888.00 2023-12-07 21:22:30.000 341 22482.47 158.62 41476.35 47562.76 2023-12-07 21:22:31.000 341 22482.56 158.63 41476.32 88888.00 2023-12-07 21:22:32.000 341 22482.62 158.59 41476.29 88888.00 2023-12-07 21:22:33.000 341 22482.66 158.60 41476.31 88888.00 2023-12-07 21:22:34.000 341 22482.68 158.67 41476.35 88888.00 2023-12-07 21:22:35.000 341 22482.72 158.74 41476.40 47562.78 2023-12-07 21:22:36.000 341 22482.72 158.72 41476.37 88888.00 2023-12-07 21:22:37.000 341 22482.69 158.68 41476.32 88888.00 2023-12-07 21:22:38.000 341 22482.66 158.67 41476.36 88888.00 2023-12-07 21:22:39.000 341 22482.63 158.68 41476.34 88888.00 2023-12-07 21:22:40.000 341 22482.58 158.70 41476.22 47562.72 2023-12-07 21:22:41.000 341 22482.56 158.77 41476.26 88888.00 2023-12-07 21:22:42.000 341 22482.54 158.84 41476.44 88888.00 2023-12-07 21:22:43.000 341 22482.49 158.88 41476.56 88888.00 2023-12-07 21:22:44.000 341 22482.44 158.91 41476.60 88888.00 2023-12-07 21:22:45.000 341 22482.43 158.96 41476.63 47562.69 2023-12-07 21:22:46.000 341 22482.41 158.96 41476.64 88888.00 2023-12-07 21:22:47.000 341 22482.38 158.91 41476.60 88888.00 2023-12-07 21:22:48.000 341 22482.38 158.90 41476.53 88888.00 2023-12-07 21:22:49.000 341 22482.44 158.92 41476.46 88888.00 2023-12-07 21:22:50.000 341 22482.50 158.96 41476.45 47562.76 2023-12-07 21:22:51.000 341 22482.57 159.02 41476.42 88888.00 2023-12-07 21:22:52.000 341 22482.65 159.10 41476.38 88888.00 2023-12-07 21:22:53.000 341 22482.75 159.20 41476.43 88888.00 2023-12-07 21:22:54.000 341 22482.83 159.25 41476.51 88888.00 2023-12-07 21:22:55.000 341 22482.89 159.23 41476.50 47562.90 2023-12-07 21:22:56.000 341 22482.94 159.18 41476.45 88888.00 2023-12-07 21:22:57.000 341 22483.02 159.15 41476.44 88888.00 2023-12-07 21:22:58.000 341 22483.14 159.21 41476.47 88888.00 2023-12-07 21:22:59.000 341 22483.28 159.35 41476.51 88888.00 2023-12-07 21:23:00.000 341 22483.40 159.43 41476.54 47563.08 2023-12-07 21:23:01.000 341 22483.47 159.42 41476.61 88888.00 2023-12-07 21:23:02.000 341 22483.52 159.44 41476.68 88888.00 2023-12-07 21:23:03.000 341 22483.57 159.49 41476.68 88888.00 2023-12-07 21:23:04.000 341 22483.58 159.51 41476.55 88888.00 2023-12-07 21:23:05.000 341 22483.59 159.49 41476.41 47563.13 2023-12-07 21:23:06.000 341 22483.61 159.46 41476.39 88888.00 2023-12-07 21:23:07.000 341 22483.66 159.45 41476.51 88888.00 2023-12-07 21:23:08.000 341 22483.70 159.47 41476.59 88888.00 2023-12-07 21:23:09.000 341 22483.68 159.50 41476.52 88888.00 2023-12-07 21:23:10.000 341 22483.64 159.54 41476.39 47563.21 2023-12-07 21:23:11.000 341 22483.63 159.56 41476.30 88888.00 2023-12-07 21:23:12.000 341 22483.65 159.56 41476.31 88888.00 2023-12-07 21:23:13.000 341 22483.69 159.60 41476.43 88888.00 2023-12-07 21:23:14.000 341 22483.74 159.70 41476.56 88888.00 2023-12-07 21:23:15.000 341 22483.77 159.76 41476.62 47563.30 2023-12-07 21:23:16.000 341 22483.82 159.75 41476.60 88888.00 2023-12-07 21:23:17.000 341 22483.86 159.71 41476.54 88888.00 2023-12-07 21:23:18.000 341 22483.89 159.70 41476.57 88888.00 2023-12-07 21:23:19.000 341 22483.90 159.72 41476.61 88888.00 2023-12-07 21:23:20.000 341 22483.88 159.72 41476.57 47563.39 2023-12-07 21:23:21.000 341 22483.86 159.70 41476.55 88888.00 2023-12-07 21:23:22.000 341 22483.85 159.67 41476.62 88888.00 2023-12-07 21:23:23.000 341 22483.81 159.66 41476.71 88888.00 2023-12-07 21:23:24.000 341 22483.77 159.66 41476.76 88888.00 2023-12-07 21:23:25.000 341 22483.77 159.65 41476.73 47563.43 2023-12-07 21:23:26.000 341 22483.80 159.62 41476.64 88888.00 2023-12-07 21:23:27.000 341 22483.84 159.61 41476.56 88888.00 2023-12-07 21:23:28.000 341 22483.86 159.58 41476.56 88888.00 2023-12-07 21:23:29.000 341 22483.89 159.56 41476.59 88888.00 2023-12-07 21:23:30.000 341 22483.93 159.56 41476.60 47563.50 2023-12-07 21:23:31.000 341 22483.95 159.56 41476.65 88888.00 2023-12-07 21:23:32.000 341 22483.96 159.53 41476.71 88888.00 2023-12-07 21:23:33.000 341 22484.01 159.52 41476.74 88888.00 2023-12-07 21:23:34.000 341 22484.10 159.53 41476.76 88888.00 2023-12-07 21:23:35.000 341 22484.15 159.52 41476.76 47563.52 2023-12-07 21:23:36.000 341 22484.14 159.48 41476.78 88888.00 2023-12-07 21:23:37.000 341 22484.13 159.47 41476.80 88888.00 2023-12-07 21:23:38.000 341 22484.12 159.48 41476.77 88888.00 2023-12-07 21:23:39.000 341 22484.07 159.47 41476.73 88888.00 2023-12-07 21:23:40.000 341 22484.06 159.47 41476.73 47563.58 2023-12-07 21:23:41.000 341 22484.09 159.50 41476.73 88888.00 2023-12-07 21:23:42.000 341 22484.11 159.48 41476.69 88888.00 2023-12-07 21:23:43.000 341 22484.14 159.44 41476.68 88888.00 2023-12-07 21:23:44.000 341 22484.22 159.46 41476.70 88888.00 2023-12-07 21:23:45.000 341 22484.26 159.48 41476.68 47563.61 2023-12-07 21:23:46.000 341 22484.25 159.46 41476.61 88888.00 2023-12-07 21:23:47.000 341 22484.26 159.44 41476.60 88888.00 2023-12-07 21:23:48.000 341 22484.29 159.42 41476.68 88888.00 2023-12-07 21:23:49.000 341 22484.31 159.44 41476.76 88888.00 2023-12-07 21:23:50.000 341 22484.29 159.49 41476.80 47563.65 2023-12-07 21:23:51.000 341 22484.31 159.54 41476.82 88888.00 2023-12-07 21:23:52.000 341 22484.37 159.58 41476.82 88888.00 2023-12-07 21:23:53.000 341 22484.42 159.58 41476.76 88888.00 2023-12-07 21:23:54.000 341 22484.43 159.57 41476.71 88888.00 2023-12-07 21:23:55.000 341 22484.48 159.59 41476.72 47563.73 2023-12-07 21:23:56.000 341 22484.54 159.59 41476.78 88888.00 2023-12-07 21:23:57.000 341 22484.57 159.52 41476.83 88888.00 2023-12-07 21:23:58.000 341 22484.58 159.48 41476.80 88888.00 2023-12-07 21:23:59.000 341 22484.62 159.52 41476.68 88888.00 2023-12-07 21:24:00.000 341 22484.66 159.56 41476.54 47563.80 2023-12-07 21:24:01.000 341 22484.66 159.53 41476.45 88888.00 2023-12-07 21:24:02.000 341 22484.68 159.53 41476.50 88888.00 2023-12-07 21:24:03.000 341 22484.71 159.61 41476.64 88888.00 2023-12-07 21:24:04.000 341 22484.72 159.68 41476.74 88888.00 2023-12-07 21:24:05.000 341 22484.71 159.68 41476.73 47563.82 2023-12-07 21:24:06.000 341 22484.69 159.67 41476.66 88888.00 2023-12-07 21:24:07.000 341 22484.69 159.68 41476.57 88888.00 2023-12-07 21:24:08.000 341 22484.74 159.69 41476.54 88888.00 2023-12-07 21:24:09.000 341 22484.81 159.71 41476.56 88888.00 2023-12-07 21:24:10.000 341 22484.83 159.69 41476.59 47563.88 2023-12-07 21:24:11.000 341 22484.83 159.68 41476.62 88888.00 2023-12-07 21:24:12.000 341 22484.82 159.71 41476.66 88888.00 2023-12-07 21:24:13.000 341 22484.84 159.73 41476.75 88888.00 2023-12-07 21:24:14.000 341 22484.86 159.75 41476.91 88888.00 2023-12-07 21:24:15.000 341 22484.83 159.77 41476.99 47563.91 2023-12-07 21:24:16.000 341 22484.79 159.76 41476.95 88888.00 2023-12-07 21:24:17.000 341 22484.80 159.75 41476.92 88888.00 2023-12-07 21:24:18.000 341 22484.82 159.78 41476.92 88888.00 2023-12-07 21:24:19.000 341 22484.82 159.80 41476.91 88888.00 2023-12-07 21:24:20.000 341 22484.80 159.78 41476.90 47563.90 2023-12-07 21:24:21.000 341 22484.79 159.77 41476.86 88888.00 2023-12-07 21:24:22.000 341 22484.81 159.79 41476.83 88888.00 2023-12-07 21:24:23.000 341 22484.84 159.79 41476.87 88888.00 2023-12-07 21:24:24.000 341 22484.87 159.81 41476.94 88888.00 2023-12-07 21:24:25.000 341 22484.88 159.84 41476.94 47564.04 2023-12-07 21:24:26.000 341 22484.89 159.85 41476.91 88888.00 2023-12-07 21:24:27.000 341 22484.94 159.84 41476.93 88888.00 2023-12-07 21:24:28.000 341 22485.05 159.86 41476.90 88888.00 2023-12-07 21:24:29.000 341 22485.15 159.87 41476.78 88888.00 2023-12-07 21:24:30.000 341 22485.18 159.87 41476.67 47564.12 2023-12-07 21:24:31.000 341 22485.19 159.86 41476.70 88888.00 2023-12-07 21:24:32.000 341 22485.22 159.84 41476.78 88888.00 2023-12-07 21:24:33.000 341 22485.30 159.84 41476.82 88888.00 2023-12-07 21:24:34.000 341 22485.43 159.86 41476.88 88888.00 2023-12-07 21:24:35.000 341 22485.50 159.89 41476.91 47564.21 2023-12-07 21:24:36.000 341 22485.47 159.89 41476.86 88888.00 2023-12-07 21:24:37.000 341 22485.46 159.86 41476.77 88888.00 2023-12-07 21:24:38.000 341 22485.50 159.87 41476.76 88888.00 2023-12-07 21:24:39.000 341 22485.51 159.90 41476.82 88888.00 2023-12-07 21:24:40.000 341 22485.46 159.85 41476.82 47564.20 2023-12-07 21:24:41.000 341 22485.45 159.78 41476.79 88888.00 2023-12-07 21:24:42.000 341 22485.49 159.79 41476.81 88888.00 2023-12-07 21:24:43.000 341 22485.52 159.86 41476.83 88888.00 2023-12-07 21:24:44.000 341 22485.53 159.92 41476.84 88888.00 2023-12-07 21:24:45.000 341 22485.50 159.93 41476.83 47564.19 2023-12-07 21:24:46.000 341 22485.45 159.90 41476.76 88888.00 2023-12-07 21:24:47.000 341 22485.44 159.92 41476.68 88888.00 2023-12-07 21:24:48.000 341 22485.47 159.93 41476.67 88888.00 2023-12-07 21:24:49.000 341 22485.51 159.91 41476.73 88888.00 2023-12-07 21:24:50.000 341 22485.53 159.93 41476.83 47564.21 2023-12-07 21:24:51.000 341 22485.50 159.90 41476.84 88888.00 2023-12-07 21:24:52.000 341 22485.46 159.80 41476.78 88888.00 2023-12-07 21:24:53.000 341 22485.46 159.75 41476.71 88888.00 2023-12-07 21:24:54.000 341 22485.49 159.79 41476.67 88888.00 2023-12-07 21:24:55.000 341 22485.55 159.86 41476.65 47564.26 2023-12-07 21:24:56.000 341 22485.59 159.87 41476.66 88888.00 2023-12-07 21:24:57.000 341 22485.60 159.82 41476.69 88888.00 2023-12-07 21:24:58.000 341 22485.60 159.77 41476.78 88888.00 2023-12-07 21:24:59.000 341 22485.62 159.74 41476.88 88888.00 2023-12-07 21:25:00.000 341 22485.66 159.71 41476.91 47564.42 2023-12-07 21:25:01.000 341 22485.75 159.66 41476.89 88888.00 2023-12-07 21:25:02.000 341 22485.84 159.64 41476.85 88888.00 2023-12-07 21:25:03.000 341 22485.90 159.67 41476.86 88888.00 2023-12-07 21:25:04.000 341 22485.94 159.72 41476.88 88888.00 2023-12-07 21:25:05.000 341 22485.98 159.71 41476.85 47564.47 2023-12-07 21:25:06.000 341 22486.00 159.65 41476.83 88888.00 2023-12-07 21:25:07.000 341 22485.97 159.60 41476.85 88888.00 2023-12-07 21:25:08.000 341 22485.88 159.59 41476.84 88888.00 2023-12-07 21:25:09.000 341 22485.79 159.58 41476.82 88888.00 2023-12-07 21:25:10.000 341 22485.77 159.59 41476.81 47564.49 2023-12-07 21:25:11.000 341 22485.77 159.62 41476.82 88888.00 2023-12-07 21:25:12.000 341 22485.75 159.70 41476.89 88888.00 2023-12-07 21:25:13.000 341 22485.73 159.75 41476.97 88888.00 2023-12-07 21:25:14.000 341 22485.75 159.77 41477.01 88888.00 2023-12-07 21:25:15.000 341 22485.76 159.78 41477.01 47564.37 2023-12-07 21:25:16.000 341 22485.72 159.75 41476.93 88888.00 2023-12-07 21:25:17.000 341 22485.66 159.75 41476.81 88888.00 2023-12-07 21:25:18.000 341 22485.62 159.80 41476.74 88888.00 2023-12-07 21:25:19.000 341 22485.57 159.82 41476.73 88888.00 2023-12-07 21:25:20.000 341 22485.56 159.79 41476.79 47564.35 2023-12-07 21:25:21.000 341 22485.58 159.78 41476.87 88888.00 2023-12-07 21:25:22.000 341 22485.60 159.84 41476.84 88888.00 2023-12-07 21:25:23.000 341 22485.64 159.91 41476.74 88888.00 2023-12-07 21:25:24.000 341 22485.65 159.91 41476.71 88888.00 2023-12-07 21:25:25.000 341 22485.62 159.90 41476.71 47564.34 2023-12-07 21:25:26.000 341 22485.62 159.93 41476.74 88888.00 2023-12-07 21:25:27.000 341 22485.70 159.98 41476.81 88888.00 2023-12-07 21:25:28.000 341 22485.78 159.99 41476.87 88888.00 2023-12-07 21:25:29.000 341 22485.78 159.96 41476.93 88888.00 2023-12-07 21:25:30.000 341 22485.79 159.94 41476.96 47564.38 2023-12-07 21:25:31.000 341 22485.85 159.94 41476.94 88888.00 2023-12-07 21:25:32.000 341 22485.89 159.94 41476.82 88888.00 2023-12-07 21:25:33.000 341 22485.85 159.97 41476.74 88888.00 2023-12-07 21:25:34.000 341 22485.83 160.03 41476.80 88888.00 2023-12-07 21:25:35.000 341 22485.85 160.08 41476.84 47564.39 2023-12-07 21:25:36.000 341 22485.87 160.05 41476.79 88888.00 2023-12-07 21:25:37.000 341 22485.88 160.03 41476.76 88888.00 2023-12-07 21:25:38.000 341 22485.90 160.06 41476.81 88888.00 2023-12-07 21:25:39.000 341 22485.94 160.13 41476.86 88888.00 2023-12-07 21:25:40.000 341 22485.90 160.17 41476.80 47564.39 2023-12-07 21:25:41.000 341 22485.83 160.17 41476.72 88888.00 2023-12-07 21:25:42.000 341 22485.83 160.19 41476.78 88888.00 2023-12-07 21:25:43.000 341 22485.86 160.26 41476.89 88888.00 2023-12-07 21:25:44.000 341 22485.88 160.34 41476.88 88888.00 2023-12-07 21:25:45.000 341 22485.85 160.36 41476.79 47564.38 2023-12-07 21:25:46.000 341 22485.80 160.32 41476.74 88888.00 2023-12-07 21:25:47.000 341 22485.77 160.31 41476.78 88888.00 2023-12-07 21:25:48.000 341 22485.76 160.36 41476.85 88888.00 2023-12-07 21:25:49.000 341 22485.75 160.41 41476.88 88888.00 2023-12-07 21:25:50.000 341 22485.69 160.41 41476.84 47564.31 2023-12-07 21:25:51.000 341 22485.66 160.36 41476.79 88888.00 2023-12-07 21:25:52.000 341 22485.69 160.34 41476.78 88888.00 2023-12-07 21:25:53.000 341 22485.71 160.40 41476.84 88888.00 2023-12-07 21:25:54.000 341 22485.66 160.49 41476.94 88888.00 2023-12-07 21:25:55.000 341 22485.58 160.50 41476.98 47564.28 2023-12-07 21:25:56.000 341 22485.53 160.49 41476.98 88888.00 2023-12-07 21:25:57.000 341 22485.50 160.51 41476.97 88888.00 2023-12-07 21:25:58.000 341 22485.45 160.53 41476.90 88888.00 2023-12-07 21:25:59.000 341 22485.44 160.50 41476.82 88888.00 2023-12-07 21:26:00.000 341 22485.48 160.50 41476.78 47564.21 2023-12-07 21:26:01.000 341 22485.49 160.51 41476.77 88888.00 2023-12-07 21:26:02.000 341 22485.47 160.53 41476.82 88888.00 2023-12-07 21:26:03.000 341 22485.46 160.53 41476.83 88888.00 2023-12-07 21:26:04.000 341 22485.50 160.50 41476.85 88888.00 2023-12-07 21:26:05.000 341 22485.57 160.50 41476.96 47564.23 2023-12-07 21:26:06.000 341 22485.60 160.49 41477.08 88888.00 2023-12-07 21:26:07.000 341 22485.58 160.47 41477.11 88888.00 2023-12-07 21:26:08.000 341 22485.55 160.48 41477.06 88888.00 2023-12-07 21:26:09.000 341 22485.54 160.49 41477.04 88888.00 2023-12-07 21:26:10.000 341 22485.54 160.50 41477.03 47564.26 2023-12-07 21:26:11.000 341 22485.56 160.50 41476.99 88888.00 2023-12-07 21:26:12.000 341 22485.57 160.48 41476.94 88888.00 2023-12-07 21:26:13.000 341 22485.56 160.45 41476.91 88888.00 2023-12-07 21:26:14.000 341 22485.56 160.44 41476.92 88888.00 2023-12-07 21:26:15.000 341 22485.59 160.44 41476.94 47564.25 2023-12-07 21:26:16.000 341 22485.62 160.43 41476.98 88888.00 2023-12-07 21:26:17.000 341 22485.63 160.42 41476.97 88888.00 2023-12-07 21:26:18.000 341 22485.67 160.46 41476.93 88888.00 2023-12-07 21:26:19.000 341 22485.68 160.50 41476.89 88888.00 2023-12-07 21:26:20.000 341 22485.64 160.49 41476.84 47564.30 2023-12-07 21:26:21.000 341 22485.64 160.50 41476.84 88888.00 2023-12-07 21:26:22.000 341 22485.66 160.52 41476.83 88888.00 2023-12-07 21:26:23.000 341 22485.66 160.50 41476.76 88888.00 2023-12-07 21:26:24.000 341 22485.67 160.47 41476.78 88888.00 2023-12-07 21:26:25.000 341 22485.69 160.47 41476.91 47564.31 2023-12-07 21:26:26.000 341 22485.72 160.47 41476.98 88888.00 2023-12-07 21:26:27.000 341 22485.75 160.47 41476.96 88888.00 2023-12-07 21:26:28.000 341 22485.81 160.47 41476.92 88888.00 2023-12-07 21:26:29.000 341 22485.86 160.48 41476.96 88888.00 2023-12-07 21:26:30.000 341 22485.86 160.51 41477.04 47564.39 2023-12-07 21:26:31.000 341 22485.84 160.50 41477.04 88888.00 2023-12-07 21:26:32.000 341 22485.86 160.47 41476.93 88888.00 2023-12-07 21:26:33.000 341 22485.92 160.49 41476.84 88888.00 2023-12-07 21:26:34.000 341 22486.01 160.54 41476.82 88888.00 2023-12-07 21:26:35.000 341 22486.10 160.57 41476.84 47564.47 2023-12-07 21:26:36.000 341 22486.18 160.58 41476.84 88888.00 2023-12-07 21:26:37.000 341 22486.24 160.59 41476.85 88888.00 2023-12-07 21:26:38.000 341 22486.29 160.64 41476.88 88888.00 2023-12-07 21:26:39.000 341 22486.28 160.68 41476.91 88888.00 2023-12-07 21:26:40.000 341 22486.22 160.66 41476.91 47564.50 2023-12-07 21:26:41.000 341 22486.18 160.60 41476.83 88888.00 2023-12-07 21:26:42.000 341 22486.21 160.54 41476.71 88888.00 2023-12-07 21:26:43.000 341 22486.28 160.59 41476.73 88888.00 2023-12-07 21:26:44.000 341 22486.35 160.74 41476.87 88888.00 2023-12-07 21:26:45.000 341 22486.39 160.82 41476.93 47564.53 2023-12-07 21:26:46.000 341 22486.37 160.80 41476.88 88888.00 2023-12-07 21:26:47.000 341 22486.32 160.75 41476.84 88888.00 2023-12-07 21:26:48.000 341 22486.28 160.73 41476.84 88888.00 2023-12-07 21:26:49.000 341 22486.29 160.77 41476.85 88888.00 2023-12-07 21:26:50.000 341 22486.28 160.83 41476.88 47564.48 2023-12-07 21:26:51.000 341 22486.24 160.84 41476.91 88888.00 2023-12-07 21:26:52.000 341 22486.23 160.84 41476.93 88888.00 2023-12-07 21:26:53.000 341 22486.24 160.88 41476.93 88888.00 2023-12-07 21:26:54.000 341 22486.24 160.90 41476.91 88888.00 2023-12-07 21:26:55.000 341 22486.22 160.90 41476.86 47564.52 2023-12-07 21:26:56.000 341 22486.18 160.89 41476.82 88888.00 2023-12-07 21:26:57.000 341 22486.15 160.91 41476.84 88888.00 2023-12-07 21:26:58.000 341 22486.10 160.96 41476.90 88888.00 2023-12-07 21:26:59.000 341 22486.06 160.97 41476.90 88888.00 2023-12-07 21:27:00.000 341 22486.02 160.96 41476.87 47564.42 2023-12-07 21:27:01.000 341 22486.00 160.98 41476.82 88888.00 2023-12-07 21:27:02.000 341 22486.02 161.04 41476.78 88888.00 2023-12-07 21:27:03.000 341 22486.05 161.07 41476.77 88888.00 2023-12-07 21:27:04.000 341 22486.07 161.07 41476.79 88888.00 2023-12-07 21:27:05.000 341 22486.11 161.07 41476.84 47564.40 2023-12-07 21:27:06.000 341 22486.16 161.07 41476.89 88888.00 2023-12-07 21:27:07.000 341 22486.19 161.05 41476.88 88888.00 2023-12-07 21:27:08.000 341 22486.20 161.01 41476.85 88888.00 2023-12-07 21:27:09.000 341 22486.17 161.02 41476.89 88888.00 2023-12-07 21:27:10.000 341 22486.17 161.06 41476.91 47564.46 2023-12-07 21:27:11.000 341 22486.19 161.09 41476.87 88888.00 2023-12-07 21:27:12.000 341 22486.22 161.12 41476.89 88888.00 2023-12-07 21:27:13.000 341 22486.25 161.15 41476.96 88888.00 2023-12-07 21:27:14.000 341 22486.28 161.18 41476.99 88888.00 2023-12-07 21:27:15.000 341 22486.29 161.20 41476.96 47564.48 2023-12-07 21:27:16.000 341 22486.25 161.21 41476.89 88888.00 2023-12-07 21:27:17.000 341 22486.26 161.24 41476.84 88888.00 2023-12-07 21:27:18.000 341 22486.32 161.29 41476.85 88888.00 2023-12-07 21:27:19.000 341 22486.40 161.35 41476.88 88888.00 2023-12-07 21:27:20.000 341 22486.43 161.38 41476.86 47564.52 2023-12-07 21:27:21.000 341 22486.42 161.35 41476.79 88888.00 2023-12-07 21:27:22.000 341 22486.37 161.30 41476.69 88888.00 2023-12-07 21:27:23.000 341 22486.33 161.31 41476.65 88888.00 2023-12-07 21:27:24.000 341 22486.38 161.38 41476.69 88888.00 2023-12-07 21:27:25.000 341 22486.45 161.42 41476.69 47564.57 2023-12-07 21:27:26.000 341 22486.44 161.42 41476.57 88888.00 2023-12-07 21:27:27.000 341 22486.44 161.44 41476.56 88888.00 2023-12-07 21:27:28.000 341 22486.53 161.51 41476.66 88888.00 2023-12-07 21:27:29.000 341 22486.61 161.54 41476.66 88888.00 2023-12-07 21:27:30.000 341 22486.67 161.54 41476.61 47564.65 2023-12-07 21:27:31.000 341 22486.73 161.53 41476.60 88888.00 2023-12-07 21:27:32.000 341 22486.74 161.51 41476.57 88888.00 2023-12-07 21:27:33.000 341 22486.72 161.51 41476.56 88888.00 2023-12-07 21:27:34.000 341 22486.72 161.54 41476.61 88888.00 2023-12-07 21:27:35.000 341 22486.79 161.56 41476.69 47564.74 2023-12-07 21:27:36.000 341 22486.90 161.59 41476.79 88888.00 2023-12-07 21:27:37.000 341 22486.99 161.64 41476.81 88888.00 2023-12-07 21:27:38.000 341 22487.03 161.70 41476.75 88888.00 2023-12-07 21:27:39.000 341 22487.05 161.73 41476.69 88888.00 2023-12-07 21:27:40.000 341 22487.07 161.72 41476.67 47564.90 2023-12-07 21:27:41.000 341 22487.10 161.65 41476.60 88888.00 2023-12-07 21:27:42.000 341 22487.13 161.62 41476.52 88888.00 2023-12-07 21:27:43.000 341 22487.21 161.66 41476.60 88888.00 2023-12-07 21:27:44.000 341 22487.27 161.75 41476.82 88888.00 2023-12-07 21:27:45.000 341 22487.27 161.81 41476.87 47565.01 2023-12-07 21:27:46.000 341 22487.29 161.79 41476.77 88888.00 2023-12-07 21:27:47.000 341 22487.38 161.74 41476.78 88888.00 2023-12-07 21:27:48.000 341 22487.47 161.74 41476.86 88888.00 2023-12-07 21:27:49.000 341 22487.48 161.77 41476.85 88888.00 2023-12-07 21:27:50.000 341 22487.47 161.82 41476.84 47565.07 2023-12-07 21:27:51.000 341 22487.47 161.86 41476.86 88888.00 2023-12-07 21:27:52.000 341 22487.48 161.87 41476.89 88888.00 2023-12-07 21:27:53.000 341 22487.51 161.83 41476.87 88888.00 2023-12-07 21:27:54.000 341 22487.50 161.79 41476.75 88888.00 2023-12-07 21:27:55.000 341 22487.50 161.78 41476.66 47565.08 2023-12-07 21:27:56.000 341 22487.51 161.77 41476.66 88888.00 2023-12-07 21:27:57.000 341 22487.51 161.76 41476.72 88888.00 2023-12-07 21:27:58.000 341 22487.51 161.75 41476.80 88888.00 2023-12-07 21:27:59.000 341 22487.50 161.74 41476.82 88888.00 2023-12-07 21:28:00.000 341 22487.48 161.73 41476.80 47565.07 2023-12-07 21:28:01.000 341 22487.45 161.72 41476.78 88888.00 2023-12-07 21:28:02.000 341 22487.40 161.71 41476.76 88888.00 2023-12-07 21:28:03.000 341 22487.36 161.70 41476.79 88888.00 2023-12-07 21:28:04.000 341 22487.40 161.68 41476.85 88888.00 2023-12-07 21:28:05.000 341 22487.47 161.60 41476.79 47565.09 2023-12-07 21:28:06.000 341 22487.46 161.49 41476.65 88888.00 2023-12-07 21:28:07.000 341 22487.40 161.46 41476.60 88888.00 2023-12-07 21:28:08.000 341 22487.37 161.50 41476.70 88888.00 2023-12-07 21:28:09.000 341 22487.44 161.53 41476.82 88888.00 2023-12-07 21:28:10.000 341 22487.51 161.49 41476.81 47565.18 2023-12-07 21:28:11.000 341 22487.53 161.42 41476.72 88888.00 2023-12-07 21:28:12.000 341 22487.57 161.41 41476.73 88888.00 2023-12-07 21:28:13.000 341 22487.62 161.43 41476.80 88888.00 2023-12-07 21:28:14.000 341 22487.68 161.44 41476.82 88888.00 2023-12-07 21:28:15.000 341 22487.72 161.42 41476.81 47565.23 2023-12-07 21:28:16.000 341 22487.70 161.38 41476.78 88888.00 2023-12-07 21:28:17.000 341 22487.66 161.36 41476.72 88888.00 2023-12-07 21:28:18.000 341 22487.60 161.35 41476.67 88888.00 2023-12-07 21:28:19.000 341 22487.52 161.31 41476.70 88888.00 2023-12-07 21:28:20.000 341 22487.49 161.26 41476.81 47565.16 2023-12-07 21:28:21.000 341 22487.49 161.24 41476.82 88888.00 2023-12-07 21:28:22.000 341 22487.42 161.19 41476.74 88888.00 2023-12-07 21:28:23.000 341 22487.30 161.15 41476.73 88888.00 2023-12-07 21:28:24.000 341 22487.22 161.19 41476.77 88888.00 2023-12-07 21:28:25.000 341 22487.17 161.26 41476.82 47565.01 2023-12-07 21:28:26.000 341 22487.15 161.27 41476.88 88888.00 2023-12-07 21:28:27.000 341 22487.13 161.24 41476.93 88888.00 2023-12-07 21:28:28.000 341 22487.11 161.25 41476.94 88888.00 2023-12-07 21:28:29.000 341 22487.11 161.27 41476.93 88888.00 2023-12-07 21:28:30.000 341 22487.15 161.23 41476.84 47565.03 2023-12-07 21:28:31.000 341 22487.15 161.15 41476.76 88888.00 2023-12-07 21:28:32.000 341 22487.09 161.08 41476.73 88888.00 2023-12-07 21:28:33.000 341 22487.05 161.05 41476.71 88888.00 2023-12-07 21:28:34.000 341 22487.08 161.09 41476.69 88888.00 2023-12-07 21:28:35.000 341 22487.14 161.14 41476.67 47565.07 2023-12-07 21:28:36.000 341 22487.18 161.14 41476.68 88888.00 2023-12-07 21:28:37.000 341 22487.17 161.11 41476.67 88888.00 2023-12-07 21:28:38.000 341 22487.17 161.09 41476.58 88888.00 2023-12-07 21:28:39.000 341 22487.23 161.07 41476.57 88888.00 2023-12-07 21:28:40.000 341 22487.33 161.03 41476.66 47565.12 2023-12-07 21:28:41.000 341 22487.40 160.99 41476.68 88888.00 2023-12-07 21:28:42.000 341 22487.44 160.96 41476.67 88888.00 2023-12-07 21:28:43.000 341 22487.47 160.98 41476.67 88888.00 2023-12-07 21:28:44.000 341 22487.49 161.05 41476.64 88888.00 2023-12-07 21:28:45.000 341 22487.52 161.11 41476.62 47565.16 2023-12-07 21:28:46.000 341 22487.54 161.10 41476.65 88888.00 2023-12-07 21:28:47.000 341 22487.54 161.05 41476.71 88888.00 2023-12-07 21:28:48.000 341 22487.58 161.04 41476.79 88888.00 2023-12-07 21:28:49.000 341 22487.65 161.08 41476.82 88888.00 2023-12-07 21:28:50.000 341 22487.67 161.11 41476.79 47565.18 2023-12-07 21:28:51.000 341 22487.66 161.10 41476.76 88888.00 2023-12-07 21:28:52.000 341 22487.67 161.06 41476.76 88888.00 2023-12-07 21:28:53.000 341 22487.66 161.00 41476.71 88888.00 2023-12-07 21:28:54.000 341 22487.66 160.99 41476.62 88888.00 2023-12-07 21:28:55.000 341 22487.68 160.98 41476.59 47565.20 2023-12-07 21:28:56.000 341 22487.68 160.98 41476.65 88888.00 2023-12-07 21:28:57.000 341 22487.63 160.99 41476.73 88888.00 2023-12-07 21:28:58.000 341 22487.57 161.01 41476.73 88888.00 2023-12-07 21:28:59.000 341 22487.55 161.05 41476.68 88888.00 2023-12-07 21:29:00.000 341 22487.57 161.08 41476.70 47565.17 2023-12-07 21:29:01.000 341 22487.59 161.05 41476.80 88888.00 2023-12-07 21:29:02.000 341 22487.59 161.05 41476.89 88888.00 2023-12-07 21:29:03.000 341 22487.59 161.09 41476.94 88888.00 2023-12-07 21:29:04.000 341 22487.58 161.11 41476.91 88888.00 2023-12-07 21:29:05.000 341 22487.58 161.09 41476.89 47565.15 2023-12-07 21:29:06.000 341 22487.58 161.02 41476.94 88888.00 2023-12-07 21:29:07.000 341 22487.59 160.98 41476.96 88888.00 2023-12-07 21:29:08.000 341 22487.62 161.00 41476.93 88888.00 2023-12-07 21:29:09.000 341 22487.65 161.05 41476.89 88888.00 2023-12-07 21:29:10.000 341 22487.67 161.06 41476.90 47565.18 2023-12-07 21:29:11.000 341 22487.68 161.04 41476.93 88888.00 2023-12-07 21:29:12.000 341 22487.71 161.03 41476.94 88888.00 2023-12-07 21:29:13.000 341 22487.74 161.03 41476.90 88888.00 2023-12-07 21:29:14.000 341 22487.75 160.97 41476.81 88888.00 2023-12-07 21:29:15.000 341 22487.73 160.90 41476.75 47565.25 2023-12-07 21:29:16.000 341 22487.72 160.89 41476.81 88888.00 2023-12-07 21:29:17.000 341 22487.72 160.88 41476.84 88888.00 2023-12-07 21:29:18.000 341 22487.74 160.87 41476.82 88888.00 2023-12-07 21:29:19.000 341 22487.80 160.93 41476.82 88888.00 2023-12-07 21:29:20.000 341 22487.83 160.97 41476.84 47565.23 2023-12-07 21:29:21.000 341 22487.79 160.95 41476.79 88888.00 2023-12-07 21:29:22.000 341 22487.77 160.93 41476.71 88888.00 2023-12-07 21:29:23.000 341 22487.82 160.94 41476.70 88888.00 2023-12-07 21:29:24.000 341 22487.87 160.96 41476.73 88888.00 2023-12-07 21:29:25.000 341 22487.84 160.99 41476.74 47565.25 2023-12-07 21:29:26.000 341 22487.76 160.99 41476.74 88888.00 2023-12-07 21:29:27.000 341 22487.76 161.00 41476.74 88888.00 2023-12-07 21:29:28.000 341 22487.79 160.99 41476.78 88888.00 2023-12-07 21:29:29.000 341 22487.78 160.94 41476.85 88888.00 2023-12-07 21:29:30.000 341 22487.73 160.92 41476.89 47565.20 2023-12-07 21:29:31.000 341 22487.69 160.89 41476.93 88888.00 2023-12-07 21:29:32.000 341 22487.68 160.88 41476.96 88888.00 2023-12-07 21:29:33.000 341 22487.66 160.90 41476.98 88888.00 2023-12-07 21:29:34.000 341 22487.64 160.92 41476.96 88888.00 2023-12-07 21:29:35.000 341 22487.62 160.91 41476.94 47565.19 2023-12-07 21:29:36.000 341 22487.60 160.88 41476.97 88888.00 2023-12-07 21:29:37.000 341 22487.60 160.86 41476.96 88888.00 2023-12-07 21:29:38.000 341 22487.61 160.86 41476.88 88888.00 2023-12-07 21:29:39.000 341 22487.65 160.86 41476.79 88888.00 2023-12-07 21:29:40.000 341 22487.69 160.87 41476.82 47565.19 2023-12-07 21:29:41.000 341 22487.69 160.85 41476.91 88888.00 2023-12-07 21:29:42.000 341 22487.66 160.82 41476.91 88888.00 2023-12-07 21:29:43.000 341 22487.64 160.82 41476.88 88888.00 2023-12-07 21:29:44.000 341 22487.71 160.84 41476.89 88888.00 2023-12-07 21:29:45.000 341 22487.82 160.79 41476.89 47565.21 2023-12-07 21:29:46.000 341 22487.84 160.70 41476.82 88888.00 2023-12-07 21:29:47.000 341 22487.81 160.64 41476.72 88888.00 2023-12-07 21:29:48.000 341 22487.80 160.66 41476.70 88888.00 2023-12-07 21:29:49.000 341 22487.83 160.74 41476.73 88888.00 2023-12-07 21:29:50.000 341 22487.87 160.78 41476.77 47565.26 2023-12-07 21:29:51.000 341 22487.90 160.74 41476.76 88888.00 2023-12-07 21:29:52.000 341 22487.91 160.66 41476.81 88888.00 2023-12-07 21:29:53.000 341 22487.91 160.64 41476.90 88888.00 2023-12-07 21:29:54.000 341 22487.89 160.65 41476.93 88888.00 2023-12-07 21:29:55.000 341 22487.89 160.63 41476.88 47565.30 2023-12-07 21:29:56.000 341 22487.92 160.59 41476.80 88888.00 2023-12-07 21:29:57.000 341 22487.94 160.56 41476.70 88888.00 2023-12-07 21:29:58.000 341 22487.94 160.56 41476.68 88888.00 2023-12-07 21:29:59.000 341 22487.92 160.61 41476.72 88888.00 2023-12-07 21:30:00.000 341 22487.90 160.64 41476.73 47565.28 2023-12-07 21:30:01.000 341 22487.93 160.62 41476.74 88888.00 2023-12-07 21:30:02.000 341 22487.99 160.65 41476.82 88888.00 2023-12-07 21:30:03.000 341 22488.00 160.72 41476.94 88888.00 2023-12-07 21:30:04.000 341 22487.98 160.74 41477.02 88888.00 2023-12-07 21:30:05.000 341 22487.96 160.70 41477.03 47565.29 2023-12-07 21:30:06.000 341 22487.96 160.68 41476.95 88888.00 2023-12-07 21:30:07.000 341 22487.97 160.73 41476.85 88888.00 2023-12-07 21:30:08.000 341 22487.98 160.81 41476.82 88888.00 2023-12-07 21:30:09.000 341 22487.98 160.85 41476.82 88888.00 2023-12-07 21:30:10.000 341 22487.97 160.81 41476.84 47565.24 2023-12-07 21:30:11.000 341 22487.93 160.78 41476.89 88888.00 2023-12-07 21:30:12.000 341 22487.92 160.80 41476.89 88888.00 2023-12-07 21:30:13.000 341 22487.96 160.83 41476.81 88888.00 2023-12-07 21:30:14.000 341 22487.99 160.86 41476.70 88888.00 2023-12-07 21:30:15.000 341 22487.97 160.89 41476.66 47565.22 2023-12-07 21:30:16.000 341 22487.92 160.89 41476.68 88888.00 2023-12-07 21:30:17.000 341 22487.92 160.85 41476.71 88888.00 2023-12-07 21:30:18.000 341 22487.97 160.83 41476.68 88888.00 2023-12-07 21:30:19.000 341 22487.99 160.85 41476.59 88888.00 2023-12-07 21:30:20.000 341 22487.97 160.87 41476.54 47565.22 2023-12-07 21:30:21.000 341 22487.94 160.84 41476.55 88888.00 2023-12-07 21:30:22.000 341 22487.94 160.82 41476.61 88888.00 2023-12-07 21:30:23.000 341 22487.96 160.90 41476.68 88888.00 2023-12-07 21:30:24.000 341 22487.92 160.99 41476.76 88888.00 2023-12-07 21:30:25.000 341 22487.84 161.00 41476.80 47565.18 2023-12-07 21:30:26.000 341 22487.82 160.97 41476.77 88888.00 2023-12-07 21:30:27.000 341 22487.87 160.91 41476.75 88888.00 2023-12-07 21:30:28.000 341 22487.92 160.87 41476.77 88888.00 2023-12-07 21:30:29.000 341 22487.97 160.87 41476.82 88888.00 2023-12-07 21:30:30.000 341 22488.00 160.88 41476.88 47565.23 2023-12-07 21:30:31.000 341 22487.97 160.90 41476.89 88888.00 2023-12-07 21:30:32.000 341 22487.90 160.93 41476.81 88888.00 2023-12-07 21:30:33.000 341 22487.86 160.99 41476.76 88888.00 2023-12-07 21:30:34.000 341 22487.85 161.05 41476.76 88888.00 2023-12-07 21:30:35.000 341 22487.83 161.06 41476.75 47565.22 2023-12-07 21:30:36.000 341 22487.84 161.00 41476.73 88888.00 2023-12-07 21:30:37.000 341 22487.84 160.96 41476.78 88888.00 2023-12-07 21:30:38.000 341 22487.81 160.96 41476.89 88888.00 2023-12-07 21:30:39.000 341 22487.81 160.97 41476.94 88888.00 2023-12-07 21:30:40.000 341 22487.83 160.97 41476.86 47565.19 2023-12-07 21:30:41.000 341 22487.81 160.95 41476.82 88888.00 2023-12-07 21:30:42.000 341 22487.78 160.94 41476.86 88888.00 2023-12-07 21:30:43.000 341 22487.78 160.90 41476.87 88888.00 2023-12-07 21:30:44.000 341 22487.79 160.88 41476.84 88888.00 2023-12-07 21:30:45.000 341 22487.77 160.88 41476.85 47565.21 2023-12-07 21:30:46.000 341 22487.72 160.89 41476.83 88888.00 2023-12-07 21:30:47.000 341 22487.74 160.95 41476.77 88888.00 2023-12-07 21:30:48.000 341 22487.82 161.01 41476.73 88888.00 2023-12-07 21:30:49.000 341 22487.85 161.01 41476.75 88888.00 2023-12-07 21:30:50.000 341 22487.85 160.99 41476.77 47565.22 2023-12-07 21:30:51.000 341 22487.91 160.95 41476.73 88888.00 2023-12-07 21:30:52.000 341 22487.94 160.87 41476.70 88888.00 2023-12-07 21:30:53.000 341 22487.90 160.82 41476.73 88888.00 2023-12-07 21:30:54.000 341 22487.84 160.81 41476.80 88888.00 2023-12-07 21:30:55.000 341 22487.81 160.79 41476.85 47565.20 2023-12-07 21:30:56.000 341 22487.82 160.79 41476.86 88888.00 2023-12-07 21:30:57.000 341 22487.86 160.82 41476.81 88888.00 2023-12-07 21:30:58.000 341 22487.90 160.84 41476.78 88888.00 2023-12-07 21:30:59.000 341 22487.94 160.85 41476.84 88888.00 2023-12-07 21:31:00.000 341 22487.94 160.80 41476.82 47565.25 2023-12-07 21:31:01.000 341 22487.90 160.77 41476.71 88888.00 2023-12-07 21:31:02.000 341 22487.87 160.78 41476.70 88888.00 2023-12-07 21:31:03.000 341 22487.91 160.79 41476.74 88888.00 2023-12-07 21:31:04.000 341 22487.97 160.77 41476.79 88888.00 2023-12-07 21:31:05.000 341 22488.01 160.74 41476.85 47565.23 2023-12-07 21:31:06.000 341 22487.98 160.71 41476.88 88888.00 2023-12-07 21:31:07.000 341 22487.95 160.71 41476.85 88888.00 2023-12-07 21:31:08.000 341 22487.94 160.74 41476.77 88888.00 2023-12-07 21:31:09.000 341 22487.93 160.77 41476.69 88888.00 2023-12-07 21:31:10.000 341 22487.97 160.77 41476.66 47565.24 2023-12-07 21:31:11.000 341 22488.03 160.74 41476.65 88888.00 2023-12-07 21:31:12.000 341 22488.08 160.70 41476.63 88888.00 2023-12-07 21:31:13.000 341 22488.10 160.70 41476.60 88888.00 2023-12-07 21:31:14.000 341 22488.10 160.72 41476.61 88888.00 2023-12-07 21:31:15.000 341 22488.07 160.71 41476.66 47565.26 2023-12-07 21:31:16.000 341 22488.09 160.70 41476.66 88888.00 2023-12-07 21:31:17.000 341 22488.08 160.68 41476.62 88888.00 2023-12-07 21:31:18.000 341 22488.04 160.66 41476.61 88888.00 2023-12-07 21:31:19.000 341 22488.02 160.64 41476.63 88888.00 2023-12-07 21:31:20.000 341 22488.03 160.58 41476.60 47565.26 2023-12-07 21:31:21.000 341 22488.04 160.53 41476.57 88888.00 2023-12-07 21:31:22.000 341 22488.04 160.55 41476.62 88888.00 2023-12-07 21:31:23.000 341 22488.04 160.60 41476.69 88888.00 2023-12-07 21:31:24.000 341 22488.07 160.61 41476.77 88888.00 2023-12-07 21:31:25.000 341 22488.10 160.60 41476.79 47565.30 2023-12-07 21:31:26.000 341 22488.12 160.59 41476.78 88888.00 2023-12-07 21:31:27.000 341 22488.12 160.54 41476.79 88888.00 2023-12-07 21:31:28.000 341 22488.12 160.52 41476.79 88888.00 2023-12-07 21:31:29.000 341 22488.13 160.60 41476.82 88888.00 2023-12-07 21:31:30.000 341 22488.15 160.65 41476.89 47565.27 2023-12-07 21:31:31.000 341 22488.09 160.58 41476.87 88888.00 2023-12-07 21:31:32.000 341 22488.02 160.52 41476.72 88888.00 2023-12-07 21:31:33.000 341 22488.02 160.54 41476.64 88888.00 2023-12-07 21:31:34.000 341 22488.09 160.54 41476.64 88888.00 2023-12-07 21:31:35.000 341 22488.15 160.48 41476.61 47565.31 2023-12-07 21:31:36.000 341 22488.22 160.40 41476.58 88888.00 2023-12-07 21:31:37.000 341 22488.28 160.35 41476.68 88888.00 2023-12-07 21:31:38.000 341 22488.33 160.39 41476.79 88888.00 2023-12-07 21:31:39.000 341 22488.39 160.46 41476.78 88888.00 2023-12-07 21:31:40.000 341 22488.41 160.47 41476.73 47565.36 2023-12-07 21:31:41.000 341 22488.39 160.38 41476.73 88888.00 2023-12-07 21:31:42.000 341 22488.37 160.27 41476.71 88888.00 2023-12-07 21:31:43.000 341 22488.35 160.21 41476.62 88888.00 2023-12-07 21:31:44.000 341 22488.35 160.22 41476.56 88888.00 2023-12-07 21:31:45.000 341 22488.40 160.25 41476.66 47565.42 2023-12-07 21:31:46.000 341 22488.42 160.28 41476.79 88888.00 2023-12-07 21:31:47.000 341 22488.41 160.31 41476.73 88888.00 2023-12-07 21:31:48.000 341 22488.41 160.31 41476.57 88888.00 2023-12-07 21:31:49.000 341 22488.44 160.26 41476.49 88888.00 2023-12-07 21:31:50.000 341 22488.48 160.18 41476.54 47565.43 2023-12-07 21:31:51.000 341 22488.54 160.12 41476.68 88888.00 2023-12-07 21:31:52.000 341 22488.55 160.09 41476.74 88888.00 2023-12-07 21:31:53.000 341 22488.56 160.10 41476.73 88888.00 2023-12-07 21:31:54.000 341 22488.60 160.16 41476.74 88888.00 2023-12-07 21:31:55.000 341 22488.64 160.19 41476.80 47565.46 2023-12-07 21:31:56.000 341 22488.64 160.19 41476.80 88888.00 2023-12-07 21:31:57.000 341 22488.60 160.19 41476.74 88888.00 2023-12-07 21:31:58.000 341 22488.56 160.19 41476.68 88888.00 2023-12-07 21:31:59.000 341 22488.59 160.18 41476.63 88888.00 2023-12-07 21:32:00.000 341 22488.64 160.16 41476.66 47565.49 2023-12-07 21:32:01.000 341 22488.64 160.09 41476.71 88888.00 2023-12-07 21:32:02.000 341 22488.65 160.00 41476.69 88888.00 2023-12-07 21:32:03.000 341 22488.68 159.98 41476.64 88888.00 2023-12-07 21:32:04.000 341 22488.70 160.02 41476.68 88888.00 2023-12-07 21:32:05.000 341 22488.74 160.09 41476.74 47565.48 2023-12-07 21:32:06.000 341 22488.75 160.10 41476.75 88888.00 2023-12-07 21:32:07.000 341 22488.69 160.04 41476.78 88888.00 2023-12-07 21:32:08.000 341 22488.65 159.99 41476.83 88888.00 2023-12-07 21:32:09.000 341 22488.69 159.99 41476.85 88888.00 2023-12-07 21:32:10.000 341 22488.76 160.00 41476.86 47565.47 2023-12-07 21:32:11.000 341 22488.80 160.00 41476.91 88888.00 2023-12-07 21:32:12.000 341 22488.81 160.01 41477.02 88888.00 2023-12-07 21:32:13.000 341 22488.80 160.01 41477.08 88888.00 2023-12-07 21:32:14.000 341 22488.74 159.97 41476.97 88888.00 2023-12-07 21:32:15.000 341 22488.71 159.93 41476.82 47565.50 2023-12-07 21:32:16.000 341 22488.75 159.89 41476.78 88888.00 2023-12-07 21:32:17.000 341 22488.79 159.86 41476.77 88888.00 2023-12-07 21:32:18.000 341 22488.77 159.89 41476.74 88888.00 2023-12-07 21:32:19.000 341 22488.76 159.93 41476.76 88888.00 2023-12-07 21:32:20.000 341 22488.78 159.92 41476.79 47565.54 2023-12-07 21:32:21.000 341 22488.83 159.90 41476.84 88888.00 2023-12-07 21:32:22.000 341 22488.89 159.89 41476.90 88888.00 2023-12-07 21:32:23.000 341 22488.94 159.82 41476.94 88888.00 2023-12-07 21:32:24.000 341 22488.98 159.76 41476.96 88888.00 2023-12-07 21:32:25.000 341 22488.98 159.73 41476.91 47565.55 2023-12-07 21:32:26.000 341 22488.91 159.68 41476.84 88888.00 2023-12-07 21:32:27.000 341 22488.90 159.63 41476.82 88888.00 2023-12-07 21:32:28.000 341 22488.95 159.63 41476.86 88888.00 2023-12-07 21:32:29.000 341 22489.00 159.65 41476.90 88888.00 2023-12-07 21:32:30.000 341 22489.03 159.66 41476.94 47565.59 2023-12-07 21:32:31.000 341 22489.08 159.66 41476.98 88888.00 2023-12-07 21:32:32.000 341 22489.11 159.68 41477.02 88888.00 2023-12-07 21:32:33.000 341 22489.10 159.68 41477.03 88888.00 2023-12-07 21:32:34.000 341 22489.07 159.67 41477.04 88888.00 2023-12-07 21:32:35.000 341 22489.06 159.66 41477.00 47565.63 2023-12-07 21:32:36.000 341 22489.03 159.68 41476.89 88888.00 2023-12-07 21:32:37.000 341 22489.05 159.68 41476.84 88888.00 2023-12-07 21:32:38.000 341 22489.07 159.71 41476.87 88888.00 2023-12-07 21:32:39.000 341 22489.01 159.71 41476.81 88888.00 2023-12-07 21:32:40.000 341 22488.98 159.63 41476.71 47565.63 2023-12-07 21:32:41.000 341 22489.03 159.51 41476.73 88888.00 2023-12-07 21:32:42.000 341 22489.09 159.46 41476.80 88888.00 2023-12-07 21:32:43.000 341 22489.10 159.47 41476.74 88888.00 2023-12-07 21:32:44.000 341 22489.13 159.52 41476.65 88888.00 2023-12-07 21:32:45.000 341 22489.15 159.55 41476.66 47565.66 2023-12-07 21:32:46.000 341 22489.15 159.55 41476.69 88888.00 2023-12-07 21:32:47.000 341 22489.19 159.56 41476.61 88888.00 2023-12-07 21:32:48.000 341 22489.28 159.55 41476.50 88888.00 2023-12-07 21:32:49.000 341 22489.38 159.50 41476.47 88888.00 2023-12-07 21:32:50.000 341 22489.42 159.43 41476.51 47565.79 2023-12-07 21:32:51.000 341 22489.46 159.42 41476.61 88888.00 2023-12-07 21:32:52.000 341 22489.58 159.48 41476.69 88888.00 2023-12-07 21:32:53.000 341 22489.73 159.56 41476.73 88888.00 2023-12-07 21:32:54.000 341 22489.79 159.58 41476.70 88888.00 2023-12-07 21:32:55.000 341 22489.78 159.53 41476.59 47565.90 2023-12-07 21:32:56.000 341 22489.82 159.43 41476.48 88888.00 2023-12-07 21:32:57.000 341 22489.92 159.38 41476.45 88888.00 2023-12-07 21:32:58.000 341 22490.02 159.42 41476.52 88888.00 2023-12-07 21:32:59.000 341 22490.06 159.46 41476.62 88888.00 2023-12-07 21:33:00.000 341 22490.12 159.45 41476.64 47566.05 2023-12-07 21:33:01.000 341 22490.24 159.48 41476.62 88888.00 2023-12-07 21:33:02.000 341 22490.38 159.55 41476.67 88888.00 2023-12-07 21:33:03.000 341 22490.46 159.60 41476.70 88888.00 2023-12-07 21:33:04.000 341 22490.50 159.62 41476.60 88888.00 2023-12-07 21:33:05.000 341 22490.56 159.59 41476.51 47566.23 2023-12-07 21:33:06.000 341 22490.64 159.53 41476.56 88888.00 2023-12-07 21:33:07.000 341 22490.69 159.49 41476.61 88888.00 2023-12-07 21:33:08.000 341 22490.76 159.53 41476.60 88888.00 2023-12-07 21:33:09.000 341 22490.83 159.59 41476.62 88888.00 2023-12-07 21:33:10.000 341 22490.83 159.60 41476.62 47566.35 2023-12-07 21:33:11.000 341 22490.82 159.53 41476.56 88888.00 2023-12-07 21:33:12.000 341 22490.85 159.48 41476.57 88888.00 2023-12-07 21:33:13.000 341 22490.92 159.50 41476.62 88888.00 2023-12-07 21:33:14.000 341 22490.98 159.55 41476.59 88888.00 2023-12-07 21:33:15.000 341 22491.00 159.57 41476.53 47566.47 2023-12-07 21:33:16.000 341 22491.00 159.57 41476.54 88888.00 2023-12-07 21:33:17.000 341 22491.04 159.59 41476.60 88888.00 2023-12-07 21:33:18.000 341 22491.09 159.59 41476.65 88888.00 2023-12-07 21:33:19.000 341 22491.12 159.53 41476.70 88888.00 2023-12-07 21:33:20.000 341 22491.13 159.45 41476.81 47566.52 2023-12-07 21:33:21.000 341 22491.11 159.41 41476.89 88888.00 2023-12-07 21:33:22.000 341 22491.09 159.41 41476.83 88888.00 2023-12-07 21:33:23.000 341 22491.08 159.40 41476.69 88888.00 2023-12-07 21:33:24.000 341 22491.09 159.39 41476.72 88888.00 2023-12-07 21:33:25.000 341 22491.15 159.41 41476.88 47566.51 2023-12-07 21:33:26.000 341 22491.20 159.42 41476.90 88888.00 2023-12-07 21:33:27.000 341 22491.19 159.38 41476.83 88888.00 2023-12-07 21:33:28.000 341 22491.14 159.36 41476.81 88888.00 2023-12-07 21:33:29.000 341 22491.10 159.37 41476.80 88888.00 2023-12-07 21:33:30.000 341 22491.09 159.36 41476.78 47566.58 2023-12-07 21:33:31.000 341 22491.12 159.31 41476.80 88888.00 2023-12-07 21:33:32.000 341 22491.12 159.27 41476.79 88888.00 2023-12-07 21:33:33.000 341 22491.11 159.26 41476.80 88888.00 2023-12-07 21:33:34.000 341 22491.12 159.31 41476.89 88888.00 2023-12-07 21:33:35.000 341 22491.11 159.33 41477.00 47566.57 2023-12-07 21:33:36.000 341 22491.05 159.29 41476.96 88888.00 2023-12-07 21:33:37.000 341 22491.03 159.22 41476.91 88888.00 2023-12-07 21:33:38.000 341 22491.03 159.15 41476.88 88888.00 2023-12-07 21:33:39.000 341 22491.02 159.08 41476.76 88888.00 2023-12-07 21:33:40.000 341 22491.01 159.04 41476.66 47566.61 2023-12-07 21:33:41.000 341 22491.02 159.03 41476.72 88888.00 2023-12-07 21:33:42.000 341 22491.01 159.02 41476.80 88888.00 2023-12-07 21:33:43.000 341 22490.98 159.01 41476.79 88888.00 2023-12-07 21:33:44.000 341 22490.97 158.99 41476.78 88888.00 2023-12-07 21:33:45.000 341 22490.95 158.93 41476.84 47566.60 2023-12-07 21:33:46.000 341 22490.92 158.81 41476.88 88888.00 2023-12-07 21:33:47.000 341 22490.89 158.69 41476.80 88888.00 2023-12-07 21:33:48.000 341 22490.90 158.63 41476.74 88888.00 2023-12-07 21:33:49.000 341 22490.92 158.62 41476.72 88888.00 2023-12-07 21:33:50.000 341 22490.92 158.59 41476.64 47566.63 2023-12-07 21:33:51.000 341 22490.89 158.57 41476.57 88888.00 2023-12-07 21:33:52.000 341 22490.91 158.58 41476.63 88888.00 2023-12-07 21:33:53.000 341 22490.97 158.57 41476.79 88888.00 2023-12-07 21:33:54.000 341 22490.98 158.54 41476.88 88888.00 2023-12-07 21:33:55.000 341 22490.92 158.51 41476.85 47566.64 2023-12-07 21:33:56.000 341 22490.90 158.47 41476.81 88888.00 2023-12-07 21:33:57.000 341 22490.94 158.41 41476.79 88888.00 2023-12-07 21:33:58.000 341 22490.97 158.41 41476.78 88888.00 2023-12-07 21:33:59.000 341 22490.97 158.47 41476.77 88888.00 2023-12-07 21:34:00.000 341 22490.98 158.53 41476.77 47566.63 2023-12-07 21:34:01.000 341 22491.00 158.50 41476.76 88888.00 2023-12-07 21:34:02.000 341 22491.02 158.43 41476.77 88888.00 2023-12-07 21:34:03.000 341 22491.02 158.40 41476.77 88888.00 2023-12-07 21:34:04.000 341 22491.02 158.42 41476.73 88888.00 2023-12-07 21:34:05.000 341 22491.02 158.43 41476.66 47566.68 2023-12-07 21:34:06.000 341 22491.03 158.38 41476.65 88888.00 2023-12-07 21:34:07.000 341 22491.07 158.36 41476.69 88888.00 2023-12-07 21:34:08.000 341 22491.12 158.42 41476.77 88888.00 2023-12-07 21:34:09.000 341 22491.17 158.49 41476.84 88888.00 2023-12-07 21:34:10.000 341 22491.19 158.49 41476.84 47566.70 2023-12-07 21:34:11.000 341 22491.18 158.40 41476.73 88888.00 2023-12-07 21:34:12.000 341 22491.16 158.33 41476.69 88888.00 2023-12-07 21:34:13.000 341 22491.21 158.35 41476.74 88888.00 2023-12-07 21:34:14.000 341 22491.28 158.40 41476.74 88888.00 2023-12-07 21:34:15.000 341 22491.33 158.40 41476.73 47566.79 2023-12-07 21:34:16.000 341 22491.35 158.40 41476.75 88888.00 2023-12-07 21:34:17.000 341 22491.38 158.38 41476.73 88888.00 2023-12-07 21:34:18.000 341 22491.48 158.35 41476.73 88888.00 2023-12-07 21:34:19.000 341 22491.60 158.34 41476.76 88888.00 2023-12-07 21:34:20.000 341 22491.63 158.35 41476.79 47566.85 2023-12-07 21:34:21.000 341 22491.61 158.37 41476.82 88888.00 2023-12-07 21:34:22.000 341 22491.64 158.41 41476.85 88888.00 2023-12-07 21:34:23.000 341 22491.69 158.49 41476.86 88888.00 2023-12-07 21:34:24.000 341 22491.73 158.56 41476.86 88888.00 2023-12-07 21:34:25.000 341 22491.73 158.60 41476.88 47566.86 2023-12-07 21:34:26.000 341 22491.75 158.66 41476.91 88888.00 2023-12-07 21:34:27.000 341 22491.78 158.70 41476.89 88888.00 2023-12-07 21:34:28.000 341 22491.78 158.66 41476.81 88888.00 2023-12-07 21:34:29.000 341 22491.76 158.61 41476.73 88888.00 2023-12-07 21:34:30.000 341 22491.78 158.61 41476.78 47566.88 2023-12-07 21:34:31.000 341 22491.78 158.62 41476.86 88888.00 2023-12-07 21:34:32.000 341 22491.74 158.59 41476.83 88888.00 2023-12-07 21:34:33.000 341 22491.75 158.60 41476.74 88888.00 2023-12-07 21:34:34.000 341 22491.83 158.67 41476.73 88888.00 2023-12-07 21:34:35.000 341 22491.91 158.72 41476.81 47566.90 2023-12-07 21:34:36.000 341 22491.90 158.67 41476.87 88888.00 2023-12-07 21:34:37.000 341 22491.85 158.62 41476.89 88888.00 2023-12-07 21:34:38.000 341 22491.81 158.62 41476.88 88888.00 2023-12-07 21:34:39.000 341 22491.81 158.63 41476.88 88888.00 2023-12-07 21:34:40.000 341 22491.81 158.63 41476.85 47566.91 2023-12-07 21:34:41.000 341 22491.79 158.64 41476.75 88888.00 2023-12-07 21:34:42.000 341 22491.75 158.65 41476.60 88888.00 2023-12-07 21:34:43.000 341 22491.80 158.69 41476.52 88888.00 2023-12-07 21:34:44.000 341 22491.89 158.72 41476.56 88888.00 2023-12-07 21:34:45.000 341 22491.94 158.69 41476.55 47567.00 2023-12-07 21:34:46.000 341 22491.95 158.60 41476.54 88888.00 2023-12-07 21:34:47.000 341 22491.99 158.58 41476.63 88888.00 2023-12-07 21:34:48.000 341 22492.07 158.66 41476.78 88888.00 2023-12-07 21:34:49.000 341 22492.13 158.73 41476.89 88888.00 2023-12-07 21:34:50.000 341 22492.13 158.74 41476.94 47567.15 2023-12-07 21:34:51.000 341 22492.19 158.74 41476.94 88888.00 2023-12-07 21:34:52.000 341 22492.30 158.72 41476.91 88888.00 2023-12-07 21:34:53.000 341 22492.33 158.66 41476.87 88888.00 2023-12-07 21:34:54.000 341 22492.31 158.61 41476.87 88888.00 2023-12-07 21:34:55.000 341 22492.33 158.60 41476.93 47567.19 2023-12-07 21:34:56.000 341 22492.38 158.63 41476.98 88888.00 2023-12-07 21:34:57.000 341 22492.39 158.66 41477.00 88888.00 2023-12-07 21:34:58.000 341 22492.46 158.69 41476.99 88888.00 2023-12-07 21:34:59.000 341 22492.58 158.71 41476.96 88888.00 2023-12-07 21:35:00.000 341 22492.66 158.71 41476.95 47567.26 2023-12-07 21:35:01.000 341 22492.65 158.70 41476.96 88888.00 2023-12-07 21:35:02.000 341 22492.66 158.69 41476.99 88888.00 2023-12-07 21:35:03.000 341 22492.74 158.66 41477.04 88888.00 2023-12-07 21:35:04.000 341 22492.80 158.64 41477.06 88888.00 2023-12-07 21:35:05.000 341 22492.77 158.64 41477.01 47567.36 2023-12-07 21:35:06.000 341 22492.70 158.63 41476.91 88888.00 2023-12-07 21:35:07.000 341 22492.67 158.60 41476.82 88888.00 2023-12-07 21:35:08.000 341 22492.68 158.62 41476.77 88888.00 2023-12-07 21:35:09.000 341 22492.70 158.65 41476.76 88888.00 2023-12-07 21:35:10.000 341 22492.71 158.62 41476.77 47567.38 2023-12-07 21:35:11.000 341 22492.75 158.60 41476.81 88888.00 2023-12-07 21:35:12.000 341 22492.80 158.63 41476.89 88888.00 2023-12-07 21:35:13.000 341 22492.80 158.68 41476.99 88888.00 2023-12-07 21:35:14.000 341 22492.78 158.69 41477.06 88888.00 2023-12-07 21:35:15.000 341 22492.77 158.65 41477.03 47567.43 2023-12-07 21:35:16.000 341 22492.77 158.59 41477.02 88888.00 2023-12-07 21:35:17.000 341 22492.75 158.57 41477.07 88888.00 2023-12-07 21:35:18.000 341 22492.71 158.59 41477.11 88888.00 2023-12-07 21:35:19.000 341 22492.71 158.64 41477.11 88888.00 2023-12-07 21:35:20.000 341 22492.72 158.65 41477.02 47567.45 2023-12-07 21:35:21.000 341 22492.73 158.63 41476.91 88888.00 2023-12-07 21:35:22.000 341 22492.75 158.63 41476.93 88888.00 2023-12-07 21:35:23.000 341 22492.79 158.67 41477.02 88888.00 2023-12-07 21:35:24.000 341 22492.81 158.70 41477.04 88888.00 2023-12-07 21:35:25.000 341 22492.74 158.69 41476.95 47567.40 2023-12-07 21:35:26.000 341 22492.64 158.62 41476.86 88888.00 2023-12-07 21:35:27.000 341 22492.62 158.56 41476.82 88888.00 2023-12-07 21:35:28.000 341 22492.65 158.55 41476.78 88888.00 2023-12-07 21:35:29.000 341 22492.67 158.52 41476.73 88888.00 2023-12-07 21:35:30.000 341 22492.67 158.49 41476.74 47567.43 2023-12-07 21:35:31.000 341 22492.69 158.50 41476.80 88888.00 2023-12-07 21:35:32.000 341 22492.69 158.53 41476.79 88888.00 2023-12-07 21:35:33.000 341 22492.65 158.54 41476.72 88888.00 2023-12-07 21:35:34.000 341 22492.63 158.51 41476.67 88888.00 2023-12-07 21:35:35.000 341 22492.66 158.47 41476.68 47567.37 2023-12-07 21:35:36.000 341 22492.70 158.47 41476.74 88888.00 2023-12-07 21:35:37.000 341 22492.69 158.52 41476.76 88888.00 2023-12-07 21:35:38.000 341 22492.64 158.57 41476.75 88888.00 2023-12-07 21:35:39.000 341 22492.56 158.58 41476.77 88888.00 2023-12-07 21:35:40.000 341 22492.49 158.58 41476.74 47567.33 2023-12-07 21:35:41.000 341 22492.45 158.57 41476.71 88888.00 2023-12-07 21:35:42.000 341 22492.43 158.59 41476.73 88888.00 2023-12-07 21:35:43.000 341 22492.40 158.65 41476.82 88888.00 2023-12-07 21:35:44.000 341 22492.34 158.69 41476.91 88888.00 2023-12-07 21:35:45.000 341 22492.32 158.66 41476.92 47567.25 2023-12-07 21:35:46.000 341 22492.32 158.62 41476.85 88888.00 2023-12-07 21:35:47.000 341 22492.31 158.61 41476.81 88888.00 2023-12-07 21:35:48.000 341 22492.30 158.63 41476.83 88888.00 2023-12-07 21:35:49.000 341 22492.31 158.63 41476.86 88888.00 2023-12-07 21:35:50.000 341 22492.30 158.61 41476.84 47567.20 2023-12-07 21:35:51.000 341 22492.29 158.57 41476.81 88888.00 2023-12-07 21:35:52.000 341 22492.29 158.56 41476.74 88888.00 2023-12-07 21:35:53.000 341 22492.27 158.59 41476.68 88888.00 2023-12-07 21:35:54.000 341 22492.24 158.61 41476.65 88888.00 2023-12-07 21:35:55.000 341 22492.27 158.63 41476.66 47567.19 2023-12-07 21:35:56.000 341 22492.31 158.68 41476.72 88888.00 2023-12-07 21:35:57.000 341 22492.32 158.73 41476.77 88888.00 2023-12-07 21:35:58.000 341 22492.32 158.77 41476.76 88888.00 2023-12-07 21:35:59.000 341 22492.38 158.82 41476.72 88888.00 2023-12-07 21:36:00.000 341 22492.44 158.83 41476.71 47567.26 2023-12-07 21:36:01.000 341 22492.50 158.79 41476.72 88888.00 2023-12-07 21:36:02.000 341 22492.56 158.77 41476.70 88888.00 2023-12-07 21:36:03.000 341 22492.59 158.81 41476.66 88888.00 2023-12-07 21:36:04.000 341 22492.62 158.88 41476.68 88888.00 2023-12-07 21:36:05.000 341 22492.67 158.86 41476.73 47567.36 2023-12-07 21:36:06.000 341 22492.71 158.81 41476.76 88888.00 2023-12-07 21:36:07.000 341 22492.75 158.83 41476.78 88888.00 2023-12-07 21:36:08.000 341 22492.81 158.88 41476.75 88888.00 2023-12-07 21:36:09.000 341 22492.85 158.90 41476.68 88888.00 2023-12-07 21:36:10.000 341 22492.85 158.88 41476.63 47567.42 2023-12-07 21:36:11.000 341 22492.85 158.83 41476.64 88888.00 2023-12-07 21:36:12.000 341 22492.87 158.84 41476.70 88888.00 2023-12-07 21:36:13.000 341 22492.95 158.85 41476.74 88888.00 2023-12-07 21:36:14.000 341 22493.03 158.82 41476.72 88888.00 2023-12-07 21:36:15.000 341 22493.06 158.85 41476.73 47567.48 2023-12-07 21:36:16.000 341 22493.05 158.92 41476.75 88888.00 2023-12-07 21:36:17.000 341 22493.07 158.94 41476.73 88888.00 2023-12-07 21:36:18.000 341 22493.13 158.92 41476.71 88888.00 2023-12-07 21:36:19.000 341 22493.20 158.92 41476.73 88888.00 2023-12-07 21:36:20.000 341 22493.24 158.94 41476.77 47567.56 2023-12-07 21:36:21.000 341 22493.28 158.92 41476.71 88888.00 2023-12-07 21:36:22.000 341 22493.35 158.88 41476.60 88888.00 2023-12-07 21:36:23.000 341 22493.40 158.87 41476.59 88888.00 2023-12-07 21:36:24.000 341 22493.38 158.84 41476.68 88888.00 2023-12-07 21:36:25.000 341 22493.37 158.81 41476.69 47567.68 2023-12-07 21:36:26.000 341 22493.39 158.80 41476.57 88888.00 2023-12-07 21:36:27.000 341 22493.44 158.81 41476.50 88888.00 2023-12-07 21:36:28.000 341 22493.52 158.82 41476.61 88888.00 2023-12-07 21:36:29.000 341 22493.57 158.84 41476.74 88888.00 2023-12-07 21:36:30.000 341 22493.57 158.82 41476.74 47567.70 2023-12-07 21:36:31.000 341 22493.56 158.76 41476.68 88888.00 2023-12-07 21:36:32.000 341 22493.54 158.70 41476.67 88888.00 2023-12-07 21:36:33.000 341 22493.51 158.68 41476.68 88888.00 2023-12-07 21:36:34.000 341 22493.48 158.71 41476.66 88888.00 2023-12-07 21:36:35.000 341 22493.44 158.75 41476.67 47567.71 2023-12-07 21:36:36.000 341 22493.41 158.76 41476.72 88888.00 2023-12-07 21:36:37.000 341 22493.35 158.72 41476.78 88888.00 2023-12-07 21:36:38.000 341 22493.30 158.68 41476.78 88888.00 2023-12-07 21:36:39.000 341 22493.30 158.69 41476.77 88888.00 2023-12-07 21:36:40.000 341 22493.33 158.71 41476.77 47567.71 2023-12-07 21:36:41.000 341 22493.30 158.68 41476.74 88888.00 2023-12-07 21:36:42.000 341 22493.28 158.61 41476.72 88888.00 2023-12-07 21:36:43.000 341 22493.33 158.52 41476.68 88888.00 2023-12-07 21:36:44.000 341 22493.41 158.46 41476.70 88888.00 2023-12-07 21:36:45.000 341 22493.46 158.44 41476.83 47567.71 2023-12-07 21:36:46.000 341 22493.45 158.42 41476.89 88888.00 2023-12-07 21:36:47.000 341 22493.47 158.38 41476.87 88888.00 2023-12-07 21:36:48.000 341 22493.52 158.40 41476.88 88888.00 2023-12-07 21:36:49.000 341 22493.52 158.45 41476.85 88888.00 2023-12-07 21:36:50.000 341 22493.49 158.48 41476.79 47567.75 2023-12-07 21:36:51.000 341 22493.50 158.43 41476.79 88888.00 2023-12-07 21:36:52.000 341 22493.52 158.38 41476.79 88888.00 2023-12-07 21:36:53.000 341 22493.49 158.39 41476.73 88888.00 2023-12-07 21:36:54.000 341 22493.48 158.41 41476.70 88888.00 2023-12-07 21:36:55.000 341 22493.49 158.40 41476.77 47567.73 2023-12-07 21:36:56.000 341 22493.52 158.38 41476.84 88888.00 2023-12-07 21:36:57.000 341 22493.56 158.34 41476.83 88888.00 2023-12-07 21:36:58.000 341 22493.62 158.31 41476.77 88888.00 2023-12-07 21:36:59.000 341 22493.71 158.32 41476.78 88888.00 2023-12-07 21:37:00.000 341 22493.76 158.34 41476.81 47567.81 2023-12-07 21:37:01.000 341 22493.75 158.32 41476.77 88888.00 2023-12-07 21:37:02.000 341 22493.76 158.30 41476.70 88888.00 2023-12-07 21:37:03.000 341 22493.79 158.33 41476.66 88888.00 2023-12-07 21:37:04.000 341 22493.81 158.38 41476.64 88888.00 2023-12-07 21:37:05.000 341 22493.83 158.42 41476.62 47567.85 2023-12-07 21:37:06.000 341 22493.90 158.44 41476.68 88888.00 2023-12-07 21:37:07.000 341 22493.98 158.47 41476.71 88888.00 2023-12-07 21:37:08.000 341 22493.97 158.51 41476.62 88888.00 2023-12-07 21:37:09.000 341 22493.91 158.50 41476.48 88888.00 2023-12-07 21:37:10.000 341 22493.90 158.46 41476.48 47567.90 2023-12-07 21:37:11.000 341 22493.94 158.44 41476.62 88888.00 2023-12-07 21:37:12.000 341 22493.97 158.46 41476.71 88888.00 2023-12-07 21:37:13.000 341 22493.98 158.45 41476.65 88888.00 2023-12-07 21:37:14.000 341 22494.00 158.39 41476.57 88888.00 2023-12-07 21:37:15.000 341 22494.02 158.36 41476.59 47567.96 2023-12-07 21:37:16.000 341 22494.08 158.36 41476.61 88888.00 2023-12-07 21:37:17.000 341 22494.15 158.36 41476.59 88888.00 2023-12-07 21:37:18.000 341 22494.17 158.38 41476.59 88888.00 2023-12-07 21:37:19.000 341 22494.22 158.42 41476.60 88888.00 2023-12-07 21:37:20.000 341 22494.31 158.43 41476.59 47568.03 2023-12-07 21:37:21.000 341 22494.39 158.42 41476.64 88888.00 2023-12-07 21:37:22.000 341 22494.41 158.45 41476.70 88888.00 2023-12-07 21:37:23.000 341 22494.35 158.46 41476.62 88888.00 2023-12-07 21:37:24.000 341 22494.28 158.47 41476.51 88888.00 2023-12-07 21:37:25.000 341 22494.26 158.48 41476.56 47568.03 2023-12-07 21:37:26.000 341 22494.26 158.48 41476.67 88888.00 2023-12-07 21:37:27.000 341 22494.25 158.50 41476.73 88888.00 2023-12-07 21:37:28.000 341 22494.22 158.55 41476.67 88888.00 2023-12-07 21:37:29.000 341 22494.23 158.61 41476.56 88888.00 2023-12-07 21:37:30.000 341 22494.25 158.65 41476.54 47568.04 2023-12-07 21:37:31.000 341 22494.24 158.59 41476.59 88888.00 2023-12-07 21:37:32.000 341 22494.22 158.53 41476.67 88888.00 2023-12-07 21:37:33.000 341 22494.22 158.52 41476.73 88888.00 2023-12-07 21:37:34.000 341 22494.22 158.56 41476.73 88888.00 2023-12-07 21:37:35.000 341 22494.24 158.60 41476.68 47568.01 2023-12-07 21:37:36.000 341 22494.21 158.58 41476.66 88888.00 2023-12-07 21:37:37.000 341 22494.16 158.55 41476.72 88888.00 2023-12-07 21:37:38.000 341 22494.16 158.57 41476.75 88888.00 2023-12-07 21:37:39.000 341 22494.13 158.59 41476.61 88888.00 2023-12-07 21:37:40.000 341 22494.06 158.57 41476.46 47568.00 2023-12-07 21:37:41.000 341 22494.05 158.56 41476.45 88888.00 2023-12-07 21:37:42.000 341 22494.08 158.55 41476.50 88888.00 2023-12-07 21:37:43.000 341 22494.09 158.53 41476.52 88888.00 2023-12-07 21:37:44.000 341 22494.08 158.54 41476.56 88888.00 2023-12-07 21:37:45.000 341 22494.10 158.58 41476.62 47568.02 2023-12-07 21:37:46.000 341 22494.17 158.62 41476.66 88888.00 2023-12-07 21:37:47.000 341 22494.20 158.62 41476.69 88888.00 2023-12-07 21:37:48.000 341 22494.23 158.58 41476.67 88888.00 2023-12-07 21:37:49.000 341 22494.27 158.59 41476.63 88888.00 2023-12-07 21:37:50.000 341 22494.28 158.60 41476.59 47568.05 2023-12-07 21:37:51.000 341 22494.23 158.56 41476.51 88888.00 2023-12-07 21:37:52.000 341 22494.21 158.50 41476.47 88888.00 2023-12-07 21:37:53.000 341 22494.23 158.50 41476.53 88888.00 2023-12-07 21:37:54.000 341 22494.26 158.57 41476.65 88888.00 2023-12-07 21:37:55.000 341 22494.30 158.62 41476.77 47568.05 2023-12-07 21:37:56.000 341 22494.31 158.61 41476.82 88888.00 2023-12-07 21:37:57.000 341 22494.32 158.60 41476.86 88888.00 2023-12-07 21:37:58.000 341 22494.35 158.59 41476.87 88888.00 2023-12-07 21:37:59.000 341 22494.37 158.62 41476.82 88888.00 2023-12-07 21:38:00.000 341 22494.34 158.63 41476.77 47568.06 2023-12-07 21:38:01.000 341 22494.30 158.57 41476.72 88888.00 2023-12-07 21:38:02.000 341 22494.31 158.52 41476.71 88888.00 2023-12-07 21:38:03.000 341 22494.35 158.56 41476.77 88888.00 2023-12-07 21:38:04.000 341 22494.38 158.60 41476.82 88888.00 2023-12-07 21:38:05.000 341 22494.40 158.61 41476.82 47568.12 2023-12-07 21:38:06.000 341 22494.41 158.59 41476.77 88888.00 2023-12-07 21:38:07.000 341 22494.40 158.53 41476.67 88888.00 2023-12-07 21:38:08.000 341 22494.35 158.48 41476.57 88888.00 2023-12-07 21:38:09.000 341 22494.31 158.47 41476.59 88888.00 2023-12-07 21:38:10.000 341 22494.29 158.48 41476.66 47568.12 2023-12-07 21:38:11.000 341 22494.34 158.52 41476.68 88888.00 2023-12-07 21:38:12.000 341 22494.39 158.58 41476.70 88888.00 2023-12-07 21:38:13.000 341 22494.41 158.61 41476.73 88888.00 2023-12-07 21:38:14.000 341 22494.44 158.60 41476.71 88888.00 2023-12-07 21:38:15.000 341 22494.47 158.59 41476.65 47568.14 2023-12-07 21:38:16.000 341 22494.48 158.57 41476.61 88888.00 2023-12-07 21:38:17.000 341 22494.46 158.59 41476.64 88888.00 2023-12-07 21:38:18.000 341 22494.43 158.65 41476.62 88888.00 2023-12-07 21:38:19.000 341 22494.44 158.67 41476.57 88888.00 2023-12-07 21:38:20.000 341 22494.39 158.61 41476.57 47568.06 2023-12-07 21:38:21.000 341 22494.28 158.55 41476.57 88888.00 2023-12-07 21:38:22.000 341 22494.23 158.57 41476.60 88888.00 2023-12-07 21:38:23.000 341 22494.24 158.59 41476.64 88888.00 2023-12-07 21:38:24.000 341 22494.25 158.57 41476.66 88888.00 2023-12-07 21:38:25.000 341 22494.22 158.55 41476.63 47568.05 2023-12-07 21:38:26.000 341 22494.19 158.54 41476.61 88888.00 2023-12-07 21:38:27.000 341 22494.18 158.53 41476.66 88888.00 2023-12-07 21:38:28.000 341 22494.22 158.53 41476.75 88888.00 2023-12-07 21:38:29.000 341 22494.29 158.56 41476.79 88888.00 2023-12-07 21:38:30.000 341 22494.34 158.59 41476.77 47568.09 2023-12-07 21:38:31.000 341 22494.39 158.58 41476.74 88888.00 2023-12-07 21:38:32.000 341 22494.46 158.56 41476.75 88888.00 2023-12-07 21:38:33.000 341 22494.52 158.56 41476.78 88888.00 2023-12-07 21:38:34.000 341 22494.53 158.53 41476.78 88888.00 2023-12-07 21:38:35.000 341 22494.56 158.50 41476.79 47568.16 2023-12-07 21:38:36.000 341 22494.62 158.50 41476.79 88888.00 2023-12-07 21:38:37.000 341 22494.69 158.50 41476.73 88888.00 2023-12-07 21:38:38.000 341 22494.77 158.47 41476.68 88888.00 2023-12-07 21:38:39.000 341 22494.81 158.47 41476.64 88888.00 2023-12-07 21:38:40.000 341 22494.81 158.50 41476.57 47568.26 2023-12-07 21:38:41.000 341 22494.78 158.55 41476.53 88888.00 2023-12-07 21:38:42.000 341 22494.79 158.60 41476.54 88888.00 2023-12-07 21:38:43.000 341 22494.85 158.62 41476.57 88888.00 2023-12-07 21:38:44.000 341 22494.90 158.63 41476.65 88888.00 2023-12-07 21:38:45.000 341 22494.89 158.65 41476.69 47568.28 2023-12-07 21:38:46.000 341 22494.85 158.66 41476.65 88888.00 2023-12-07 21:38:47.000 341 22494.87 158.67 41476.59 88888.00 2023-12-07 21:38:48.000 341 22494.90 158.69 41476.57 88888.00 2023-12-07 21:38:49.000 341 22494.86 158.74 41476.58 88888.00 2023-12-07 21:38:50.000 341 22494.80 158.77 41476.57 47568.22 2023-12-07 21:38:51.000 341 22494.76 158.75 41476.57 88888.00 2023-12-07 21:38:52.000 341 22494.75 158.75 41476.53 88888.00 2023-12-07 21:38:53.000 341 22494.72 158.81 41476.46 88888.00 2023-12-07 21:38:54.000 341 22494.67 158.87 41476.45 88888.00 2023-12-07 21:38:55.000 341 22494.63 158.88 41476.52 47568.19 2023-12-07 21:38:56.000 341 22494.63 158.84 41476.57 88888.00 2023-12-07 21:38:57.000 341 22494.63 158.82 41476.61 88888.00 2023-12-07 21:38:58.000 341 22494.60 158.85 41476.60 88888.00 2023-12-07 21:38:59.000 341 22494.53 158.89 41476.56 88888.00 2023-12-07 21:39:00.000 341 22494.52 158.89 41476.62 47568.15 2023-12-07 21:39:01.000 341 22494.54 158.87 41476.69 88888.00 2023-12-07 21:39:02.000 341 22494.55 158.89 41476.62 88888.00 2023-12-07 21:39:03.000 341 22494.56 158.94 41476.57 88888.00 2023-12-07 21:39:04.000 341 22494.62 158.93 41476.63 88888.00 2023-12-07 21:39:05.000 341 22494.68 158.82 41476.60 47568.22 2023-12-07 21:39:06.000 341 22494.75 158.73 41476.52 88888.00 2023-12-07 21:39:07.000 341 22494.82 158.75 41476.48 88888.00 2023-12-07 21:39:08.000 341 22494.91 158.82 41476.46 88888.00 2023-12-07 21:39:09.000 341 22495.00 158.87 41476.45 88888.00 2023-12-07 21:39:10.000 341 22495.03 158.85 41476.50 47568.33 2023-12-07 21:39:11.000 341 22495.03 158.78 41476.56 88888.00 2023-12-07 21:39:12.000 341 22495.07 158.75 41476.60 88888.00 2023-12-07 21:39:13.000 341 22495.12 158.77 41476.60 88888.00 2023-12-07 21:39:14.000 341 22495.13 158.76 41476.59 88888.00 2023-12-07 21:39:15.000 341 22495.12 158.75 41476.60 47568.35 2023-12-07 21:39:16.000 341 22495.11 158.78 41476.64 88888.00 2023-12-07 21:39:17.000 341 22495.11 158.82 41476.66 88888.00 2023-12-07 21:39:18.000 341 22495.08 158.88 41476.64 88888.00 2023-12-07 21:39:19.000 341 22495.02 158.87 41476.63 88888.00 2023-12-07 21:39:20.000 341 22494.99 158.82 41476.67 47568.38 2023-12-07 21:39:21.000 341 22495.03 158.82 41476.73 88888.00 2023-12-07 21:39:22.000 341 22495.06 158.86 41476.79 88888.00 2023-12-07 21:39:23.000 341 22495.05 158.88 41476.77 88888.00 2023-12-07 21:39:24.000 341 22495.06 158.84 41476.69 88888.00 2023-12-07 21:39:25.000 341 22495.12 158.79 41476.64 47568.43 2023-12-07 21:39:26.000 341 22495.18 158.78 41476.65 88888.00 2023-12-07 21:39:27.000 341 22495.20 158.77 41476.67 88888.00 2023-12-07 21:39:28.000 341 22495.20 158.75 41476.75 88888.00 2023-12-07 21:39:29.000 341 22495.24 158.75 41476.80 88888.00 2023-12-07 21:39:30.000 341 22495.30 158.72 41476.74 47568.49 2023-12-07 21:39:31.000 341 22495.35 158.67 41476.69 88888.00 2023-12-07 21:39:32.000 341 22495.40 158.73 41476.73 88888.00 2023-12-07 21:39:33.000 341 22495.46 158.81 41476.78 88888.00 2023-12-07 21:39:34.000 341 22495.53 158.81 41476.79 88888.00 2023-12-07 21:39:35.000 341 22495.59 158.76 41476.73 47568.60 2023-12-07 21:39:36.000 341 22495.62 158.70 41476.64 88888.00 2023-12-07 21:39:37.000 341 22495.63 158.65 41476.59 88888.00 2023-12-07 21:39:38.000 341 22495.66 158.62 41476.62 88888.00 2023-12-07 21:39:39.000 341 22495.70 158.61 41476.68 88888.00 2023-12-07 21:39:40.000 341 22495.72 158.61 41476.69 47568.65 2023-12-07 21:39:41.000 341 22495.69 158.59 41476.62 88888.00 2023-12-07 21:39:42.000 341 22495.69 158.59 41476.54 88888.00 2023-12-07 21:39:43.000 341 22495.71 158.60 41476.54 88888.00 2023-12-07 21:39:44.000 341 22495.69 158.58 41476.57 88888.00 2023-12-07 21:39:45.000 341 22495.67 158.56 41476.62 47568.65 2023-12-07 21:39:46.000 341 22495.66 158.52 41476.67 88888.00 2023-12-07 21:39:47.000 341 22495.67 158.47 41476.69 88888.00 2023-12-07 21:39:48.000 341 22495.69 158.45 41476.69 88888.00 2023-12-07 21:39:49.000 341 22495.68 158.46 41476.66 88888.00 2023-12-07 21:39:50.000 341 22495.68 158.43 41476.63 47568.69 2023-12-07 21:39:51.000 341 22495.68 158.37 41476.65 88888.00 2023-12-07 21:39:52.000 341 22495.66 158.31 41476.64 88888.00 2023-12-07 21:39:53.000 341 22495.62 158.26 41476.62 88888.00 2023-12-07 21:39:54.000 341 22495.61 158.23 41476.66 88888.00 2023-12-07 21:39:55.000 341 22495.65 158.19 41476.71 47568.71 2023-12-07 21:39:56.000 341 22495.68 158.16 41476.69 88888.00 2023-12-07 21:39:57.000 341 22495.68 158.15 41476.66 88888.00 2023-12-07 21:39:58.000 341 22495.69 158.15 41476.66 88888.00 2023-12-07 21:39:59.000 341 22495.70 158.17 41476.62 88888.00 2023-12-07 21:40:00.000 341 22495.69 158.13 41476.55 47568.75 2023-12-07 21:40:01.000 341 22495.75 158.08 41476.55 88888.00 2023-12-07 21:40:02.000 341 22495.86 158.07 41476.62 88888.00 2023-12-07 21:40:03.000 341 22495.91 158.07 41476.64 88888.00 2023-12-07 21:40:04.000 341 22495.90 158.08 41476.61 88888.00 2023-12-07 21:40:05.000 341 22495.92 158.06 41476.61 47568.83 2023-12-07 21:40:06.000 341 22496.00 158.02 41476.64 88888.00 2023-12-07 21:40:07.000 341 22496.11 158.00 41476.69 88888.00 2023-12-07 21:40:08.000 341 22496.18 158.00 41476.77 88888.00 2023-12-07 21:40:09.000 341 22496.20 158.01 41476.79 88888.00 2023-12-07 21:40:10.000 341 22496.20 158.00 41476.72 47568.87 2023-12-07 21:40:11.000 341 22496.19 157.97 41476.68 88888.00 2023-12-07 21:40:12.000 341 22496.24 157.96 41476.73 88888.00 2023-12-07 21:40:13.000 341 22496.30 157.99 41476.75 88888.00 2023-12-07 21:40:14.000 341 22496.31 158.03 41476.72 88888.00 2023-12-07 21:40:15.000 341 22496.30 158.04 41476.66 47568.91 2023-12-07 21:40:16.000 341 22496.27 158.00 41476.61 88888.00 2023-12-07 21:40:17.000 341 22496.23 157.98 41476.57 88888.00 2023-12-07 21:40:18.000 341 22496.22 158.03 41476.50 88888.00 2023-12-07 21:40:19.000 341 22496.24 158.08 41476.40 88888.00 2023-12-07 21:40:20.000 341 22496.25 158.06 41476.35 47568.91 2023-12-07 21:40:21.000 341 22496.25 157.98 41476.36 88888.00 2023-12-07 21:40:22.000 341 22496.24 157.91 41476.41 88888.00 2023-12-07 21:40:23.000 341 22496.25 157.92 41476.57 88888.00 2023-12-07 21:40:24.000 341 22496.28 157.98 41476.73 88888.00 2023-12-07 21:40:25.000 341 22496.30 158.01 41476.72 47568.97 2023-12-07 21:40:26.000 341 22496.26 157.97 41476.62 88888.00 2023-12-07 21:40:27.000 341 22496.24 157.90 41476.60 88888.00 2023-12-07 21:40:28.000 341 22496.25 157.83 41476.61 88888.00 2023-12-07 21:40:29.000 341 22496.29 157.84 41476.57 88888.00 2023-12-07 21:40:30.000 341 22496.36 157.86 41476.57 47569.02 2023-12-07 21:40:31.000 341 22496.40 157.79 41476.62 88888.00 2023-12-07 21:40:32.000 341 22496.39 157.73 41476.62 88888.00 2023-12-07 21:40:33.000 341 22496.40 157.76 41476.57 88888.00 2023-12-07 21:40:34.000 341 22496.47 157.79 41476.57 88888.00 2023-12-07 21:40:35.000 341 22496.53 157.79 41476.61 47569.08 2023-12-07 21:40:36.000 341 22496.58 157.77 41476.64 88888.00 2023-12-07 21:40:37.000 341 22496.62 157.74 41476.67 88888.00 2023-12-07 21:40:38.000 341 22496.66 157.73 41476.71 88888.00 2023-12-07 21:40:39.000 341 22496.69 157.75 41476.77 88888.00 2023-12-07 21:40:40.000 341 22496.69 157.75 41476.80 47569.16 2023-12-07 21:40:41.000 341 22496.68 157.73 41476.78 88888.00 2023-12-07 21:40:42.000 341 22496.68 157.70 41476.75 88888.00 2023-12-07 21:40:43.000 341 22496.67 157.71 41476.74 88888.00 2023-12-07 21:40:44.000 341 22496.64 157.74 41476.69 88888.00 2023-12-07 21:40:45.000 341 22496.59 157.71 41476.63 47569.13 2023-12-07 21:40:46.000 341 22496.54 157.64 41476.63 88888.00 2023-12-07 21:40:47.000 341 22496.52 157.63 41476.68 88888.00 2023-12-07 21:40:48.000 341 22496.50 157.65 41476.72 88888.00 2023-12-07 21:40:49.000 341 22496.50 157.65 41476.67 88888.00 2023-12-07 21:40:50.000 341 22496.48 157.60 41476.55 47569.13 2023-12-07 21:40:51.000 341 22496.45 157.55 41476.49 88888.00 2023-12-07 21:40:52.000 341 22496.46 157.55 41476.52 88888.00 2023-12-07 21:40:53.000 341 22496.46 157.55 41476.59 88888.00 2023-12-07 21:40:54.000 341 22496.42 157.50 41476.64 88888.00 2023-12-07 21:40:55.000 341 22496.38 157.46 41476.69 47569.10 2023-12-07 21:40:56.000 341 22496.36 157.43 41476.71 88888.00 2023-12-07 21:40:57.000 341 22496.38 157.43 41476.67 88888.00 2023-12-07 21:40:58.000 341 22496.41 157.46 41476.56 88888.00 2023-12-07 21:40:59.000 341 22496.47 157.46 41476.49 88888.00 2023-12-07 21:41:00.000 341 22496.48 157.41 41476.50 47569.11 2023-12-07 21:41:01.000 341 22496.44 157.33 41476.52 88888.00 2023-12-07 21:41:02.000 341 22496.40 157.24 41476.48 88888.00 2023-12-07 21:41:03.000 341 22496.43 157.22 41476.48 88888.00 2023-12-07 21:41:04.000 341 22496.52 157.25 41476.54 88888.00 2023-12-07 21:41:05.000 341 22496.57 157.24 41476.54 47569.09 2023-12-07 21:41:06.000 341 22496.53 157.19 41476.48 88888.00 2023-12-07 21:41:07.000 341 22496.50 157.19 41476.48 88888.00 2023-12-07 21:41:08.000 341 22496.56 157.25 41476.56 88888.00 2023-12-07 21:41:09.000 341 22496.66 157.28 41476.62 88888.00 2023-12-07 21:41:10.000 341 22496.71 157.26 41476.61 47569.08 2023-12-07 21:41:11.000 341 22496.69 157.21 41476.60 88888.00 2023-12-07 21:41:12.000 341 22496.66 157.18 41476.63 88888.00 2023-12-07 21:41:13.000 341 22496.62 157.19 41476.65 88888.00 2023-12-07 21:41:14.000 341 22496.59 157.21 41476.66 88888.00 2023-12-07 21:41:15.000 341 22496.59 157.18 41476.63 47569.14 2023-12-07 21:41:16.000 341 22496.62 157.14 41476.61 88888.00 2023-12-07 21:41:17.000 341 22496.65 157.12 41476.65 88888.00 2023-12-07 21:41:18.000 341 22496.69 157.15 41476.70 88888.00 2023-12-07 21:41:19.000 341 22496.72 157.21 41476.66 88888.00 2023-12-07 21:41:20.000 341 22496.71 157.25 41476.62 47569.10 2023-12-07 21:41:21.000 341 22496.69 157.22 41476.66 88888.00 2023-12-07 21:41:22.000 341 22496.65 157.18 41476.69 88888.00 2023-12-07 21:41:23.000 341 22496.60 157.14 41476.66 88888.00 2023-12-07 21:41:24.000 341 22496.58 157.15 41476.67 88888.00 2023-12-07 21:41:25.000 341 22496.62 157.17 41476.69 47569.15 2023-12-07 21:41:26.000 341 22496.63 157.13 41476.65 88888.00 2023-12-07 21:41:27.000 341 22496.60 157.07 41476.62 88888.00 2023-12-07 21:41:28.000 341 22496.61 157.10 41476.66 88888.00 2023-12-07 21:41:29.000 341 22496.64 157.19 41476.66 88888.00 2023-12-07 21:41:30.000 341 22496.66 157.25 41476.59 47569.15 2023-12-07 21:41:31.000 341 22496.67 157.26 41476.53 88888.00 2023-12-07 21:41:32.000 341 22496.66 157.21 41476.49 88888.00 2023-12-07 21:41:33.000 341 22496.66 157.18 41476.48 88888.00 2023-12-07 21:41:34.000 341 22496.68 157.20 41476.50 88888.00 2023-12-07 21:41:35.000 341 22496.77 157.23 41476.56 47569.16 2023-12-07 21:41:36.000 341 22496.83 157.24 41476.59 88888.00 2023-12-07 21:41:37.000 341 22496.82 157.26 41476.60 88888.00 2023-12-07 21:41:38.000 341 22496.82 157.26 41476.59 88888.00 2023-12-07 21:41:39.000 341 22496.85 157.22 41476.52 88888.00 2023-12-07 21:41:40.000 341 22496.89 157.19 41476.46 47569.17 2023-12-07 21:41:41.000 341 22496.93 157.24 41476.48 88888.00 2023-12-07 21:41:42.000 341 22496.94 157.31 41476.49 88888.00 2023-12-07 21:41:43.000 341 22496.93 157.28 41476.46 88888.00 2023-12-07 21:41:44.000 341 22496.95 157.21 41476.47 88888.00 2023-12-07 21:41:45.000 341 22496.98 157.16 41476.52 47569.18 2023-12-07 21:41:46.000 341 22496.98 157.18 41476.63 88888.00 2023-12-07 21:41:47.000 341 22496.98 157.25 41476.79 88888.00 2023-12-07 21:41:48.000 341 22497.01 157.30 41476.83 88888.00 2023-12-07 21:41:49.000 341 22496.94 157.29 41476.71 88888.00 2023-12-07 21:41:50.000 341 22496.85 157.25 41476.59 47569.15 2023-12-07 21:41:51.000 341 22496.84 157.20 41476.61 88888.00 2023-12-07 21:41:52.000 341 22496.84 157.15 41476.66 88888.00 2023-12-07 21:41:53.000 341 22496.77 157.14 41476.64 88888.00 2023-12-07 21:41:54.000 341 22496.71 157.15 41476.63 88888.00 2023-12-07 21:41:55.000 341 22496.71 157.13 41476.67 47569.17 2023-12-07 21:41:56.000 341 22496.72 157.07 41476.67 88888.00 2023-12-07 21:41:57.000 341 22496.72 157.00 41476.62 88888.00 2023-12-07 21:41:58.000 341 22496.73 156.99 41476.59 88888.00 2023-12-07 21:41:59.000 341 22496.75 157.01 41476.59 88888.00 2023-12-07 21:42:00.000 341 22496.80 156.98 41476.61 47569.18 2023-12-07 21:42:01.000 341 22496.86 156.94 41476.64 88888.00 2023-12-07 21:42:02.000 341 22496.89 156.92 41476.69 88888.00 2023-12-07 21:42:03.000 341 22496.91 156.93 41476.71 88888.00 2023-12-07 21:42:04.000 341 22496.95 156.97 41476.72 88888.00 2023-12-07 21:42:05.000 341 22496.93 156.93 41476.69 47569.18 2023-12-07 21:42:06.000 341 22496.85 156.83 41476.63 88888.00 2023-12-07 21:42:07.000 341 22496.83 156.76 41476.61 88888.00 2023-12-07 21:42:08.000 341 22496.85 156.75 41476.65 88888.00 2023-12-07 21:42:09.000 341 22496.83 156.76 41476.64 88888.00 2023-12-07 21:42:10.000 341 22496.80 156.75 41476.56 47569.20 2023-12-07 21:42:11.000 341 22496.83 156.76 41476.54 88888.00 2023-12-07 21:42:12.000 341 22496.90 156.80 41476.61 88888.00 2023-12-07 21:42:13.000 341 22496.90 156.80 41476.61 88888.00 2023-12-07 21:42:14.000 341 22496.84 156.77 41476.51 88888.00 2023-12-07 21:42:15.000 341 22496.83 156.73 41476.40 47569.19 2023-12-07 21:42:16.000 341 22496.83 156.68 41476.36 88888.00 2023-12-07 21:42:17.000 341 22496.82 156.66 41476.43 88888.00 2023-12-07 21:42:18.000 341 22496.83 156.67 41476.49 88888.00 2023-12-07 21:42:19.000 341 22496.85 156.66 41476.50 88888.00 2023-12-07 21:42:20.000 341 22496.87 156.63 41476.54 47569.18 2023-12-07 21:42:21.000 341 22496.86 156.58 41476.55 88888.00 2023-12-07 21:42:22.000 341 22496.89 156.54 41476.43 88888.00 2023-12-07 21:42:23.000 341 22496.96 156.54 41476.32 88888.00 2023-12-07 21:42:24.000 341 22497.00 156.56 41476.36 88888.00 2023-12-07 21:42:25.000 341 22497.02 156.56 41476.45 47569.21 2023-12-07 21:42:26.000 341 22497.06 156.53 41476.54 88888.00 2023-12-07 21:42:27.000 341 22497.08 156.50 41476.62 88888.00 2023-12-07 21:42:28.000 341 22497.07 156.48 41476.66 88888.00 2023-12-07 21:42:29.000 341 22497.10 156.46 41476.62 88888.00 2023-12-07 21:42:30.000 341 22497.16 156.47 41476.55 47569.38 2023-12-07 21:42:31.000 341 22497.16 156.51 41476.51 88888.00 2023-12-07 21:42:32.000 341 22497.10 156.51 41476.49 88888.00 2023-12-07 21:42:33.000 341 22497.06 156.48 41476.44 88888.00 2023-12-07 21:42:34.000 341 22497.05 156.50 41476.45 88888.00 2023-12-07 21:42:35.000 341 22497.06 156.57 41476.50 47569.29 2023-12-07 21:42:36.000 341 22497.07 156.58 41476.46 88888.00 2023-12-07 21:42:37.000 341 22497.06 156.55 41476.45 88888.00 2023-12-07 21:42:38.000 341 22497.05 156.55 41476.51 88888.00 2023-12-07 21:42:39.000 341 22497.06 156.55 41476.50 88888.00 2023-12-07 21:42:40.000 341 22497.09 156.51 41476.43 47569.22 2023-12-07 21:42:41.000 341 22497.10 156.42 41476.46 88888.00 2023-12-07 21:42:42.000 341 22497.12 156.37 41476.56 88888.00 2023-12-07 21:42:43.000 341 22497.17 156.41 41476.65 88888.00 2023-12-07 21:42:44.000 341 22497.20 156.47 41476.68 88888.00 2023-12-07 21:42:45.000 341 22497.19 156.47 41476.66 47569.25 2023-12-07 21:42:46.000 341 22497.16 156.45 41476.62 88888.00 2023-12-07 21:42:47.000 341 22497.15 156.45 41476.57 88888.00 2023-12-07 21:42:48.000 341 22497.17 156.45 41476.55 88888.00 2023-12-07 21:42:49.000 341 22497.18 156.39 41476.55 88888.00 2023-12-07 21:42:50.000 341 22497.17 156.33 41476.63 47569.24 2023-12-07 21:42:51.000 341 22497.19 156.35 41476.72 88888.00 2023-12-07 21:42:52.000 341 22497.20 156.38 41476.69 88888.00 2023-12-07 21:42:53.000 341 22497.15 156.39 41476.59 88888.00 2023-12-07 21:42:54.000 341 22497.13 156.42 41476.53 88888.00 2023-12-07 21:42:55.000 341 22497.14 156.40 41476.57 47569.19 2023-12-07 21:42:56.000 341 22497.12 156.33 41476.62 88888.00 2023-12-07 21:42:57.000 341 22497.06 156.31 41476.57 88888.00 2023-12-07 21:42:58.000 341 22496.97 156.36 41476.55 88888.00 2023-12-07 21:42:59.000 341 22496.93 156.40 41476.61 88888.00 2023-12-07 21:43:00.000 341 22496.97 156.40 41476.67 47569.16 2023-12-07 21:43:01.000 341 22497.02 156.41 41476.69 88888.00 2023-12-07 21:43:02.000 341 22497.06 156.40 41476.66 88888.00 2023-12-07 21:43:03.000 341 22497.03 156.37 41476.59 88888.00 2023-12-07 21:43:04.000 341 22496.98 156.39 41476.54 88888.00 2023-12-07 21:43:05.000 341 22496.97 156.43 41476.56 47569.11 2023-12-07 21:43:06.000 341 22496.98 156.41 41476.61 88888.00 2023-12-07 21:43:07.000 341 22496.96 156.37 41476.64 88888.00 2023-12-07 21:43:08.000 341 22496.93 156.37 41476.62 88888.00 2023-12-07 21:43:09.000 341 22496.92 156.36 41476.54 88888.00 2023-12-07 21:43:10.000 341 22496.93 156.35 41476.51 47569.15 2023-12-07 21:43:11.000 341 22496.92 156.34 41476.53 88888.00 2023-12-07 21:43:12.000 341 22496.89 156.32 41476.54 88888.00 2023-12-07 21:43:13.000 341 22496.85 156.29 41476.54 88888.00 2023-12-07 21:43:14.000 341 22496.85 156.29 41476.53 88888.00 2023-12-07 21:43:15.000 341 22496.92 156.29 41476.50 47569.16 2023-12-07 21:43:16.000 341 22496.99 156.28 41476.46 88888.00 2023-12-07 21:43:17.000 341 22497.02 156.27 41476.46 88888.00 2023-12-07 21:43:18.000 341 22497.06 156.29 41476.52 88888.00 2023-12-07 21:43:19.000 341 22497.12 156.28 41476.55 88888.00 2023-12-07 21:43:20.000 341 22497.17 156.19 41476.54 47569.21 2023-12-07 21:43:21.000 341 22497.19 156.05 41476.55 88888.00 2023-12-07 21:43:22.000 341 22497.25 155.98 41476.61 88888.00 2023-12-07 21:43:23.000 341 22497.36 155.98 41476.69 88888.00 2023-12-07 21:43:24.000 341 22497.41 156.00 41476.71 88888.00 2023-12-07 21:43:25.000 341 22497.38 155.98 41476.62 47569.24 2023-12-07 21:43:26.000 341 22497.36 155.97 41476.56 88888.00 2023-12-07 21:43:27.000 341 22497.37 155.98 41476.52 88888.00 2023-12-07 21:43:28.000 341 22497.37 155.94 41476.41 88888.00 2023-12-07 21:43:29.000 341 22497.36 155.93 41476.35 88888.00 2023-12-07 21:43:30.000 341 22497.38 156.00 41476.46 47569.26 2023-12-07 21:43:31.000 341 22497.40 156.02 41476.60 88888.00 2023-12-07 21:43:32.000 341 22497.38 155.93 41476.57 88888.00 2023-12-07 21:43:33.000 341 22497.31 155.86 41476.48 88888.00 2023-12-07 21:43:34.000 341 22497.29 155.90 41476.48 88888.00 2023-12-07 21:43:35.000 341 22497.33 155.92 41476.56 47569.23 2023-12-07 21:43:36.000 341 22497.35 155.89 41476.57 88888.00 2023-12-07 21:43:37.000 341 22497.35 155.85 41476.53 88888.00 2023-12-07 21:43:38.000 341 22497.37 155.81 41476.50 88888.00 2023-12-07 21:43:39.000 341 22497.37 155.79 41476.50 88888.00 2023-12-07 21:43:40.000 341 22497.32 155.82 41476.55 47569.18 2023-12-07 21:43:41.000 341 22497.27 155.86 41476.60 88888.00 2023-12-07 21:43:42.000 341 22497.25 155.86 41476.56 88888.00 2023-12-07 21:43:43.000 341 22497.25 155.85 41476.53 88888.00 2023-12-07 21:43:44.000 341 22497.23 155.85 41476.59 88888.00 2023-12-07 21:43:45.000 341 22497.22 155.81 41476.63 47569.16 2023-12-07 21:43:46.000 341 22497.22 155.74 41476.62 88888.00 2023-12-07 21:43:47.000 341 22497.19 155.69 41476.60 88888.00 2023-12-07 21:43:48.000 341 22497.14 155.71 41476.60 88888.00 2023-12-07 21:43:49.000 341 22497.08 155.76 41476.62 88888.00 2023-12-07 21:43:50.000 341 22497.03 155.76 41476.64 47569.08 2023-12-07 21:43:51.000 341 22497.00 155.67 41476.62 88888.00 2023-12-07 21:43:52.000 341 22496.98 155.64 41476.59 88888.00 2023-12-07 21:43:53.000 341 22496.99 155.67 41476.56 88888.00 2023-12-07 21:43:54.000 341 22497.02 155.68 41476.55 88888.00 2023-12-07 21:43:55.000 341 22497.03 155.62 41476.55 47569.11 2023-12-07 21:43:56.000 341 22497.01 155.54 41476.55 88888.00 2023-12-07 21:43:57.000 341 22496.97 155.53 41476.49 88888.00 2023-12-07 21:43:58.000 341 22496.96 155.56 41476.40 88888.00 2023-12-07 21:43:59.000 341 22497.01 155.59 41476.38 88888.00 2023-12-07 21:44:00.000 341 22497.07 155.60 41476.39 47569.04 2023-12-07 21:44:01.000 341 22497.04 155.58 41476.40 88888.00 2023-12-07 21:44:02.000 341 22496.97 155.53 41476.45 88888.00 2023-12-07 21:44:03.000 341 22496.96 155.53 41476.55 88888.00 2023-12-07 21:44:04.000 341 22497.00 155.54 41476.56 88888.00 2023-12-07 21:44:05.000 341 22497.03 155.52 41476.46 47569.04 2023-12-07 21:44:06.000 341 22497.03 155.44 41476.41 88888.00 2023-12-07 21:44:07.000 341 22497.00 155.35 41476.45 88888.00 2023-12-07 21:44:08.000 341 22496.99 155.31 41476.45 88888.00 2023-12-07 21:44:09.000 341 22497.00 155.35 41476.35 88888.00 2023-12-07 21:44:10.000 341 22497.04 155.41 41476.28 47569.05 2023-12-07 21:44:11.000 341 22497.08 155.42 41476.27 88888.00 2023-12-07 21:44:12.000 341 22497.08 155.34 41476.30 88888.00 2023-12-07 21:44:13.000 341 22497.05 155.26 41476.32 88888.00 2023-12-07 21:44:14.000 341 22497.02 155.23 41476.34 88888.00 2023-12-07 21:44:15.000 341 22497.00 155.24 41476.39 47569.05 2023-12-07 21:44:16.000 341 22497.01 155.28 41476.44 88888.00 2023-12-07 21:44:17.000 341 22497.02 155.32 41476.43 88888.00 2023-12-07 21:44:18.000 341 22497.06 155.34 41476.37 88888.00 2023-12-07 21:44:19.000 341 22497.12 155.37 41476.35 88888.00 2023-12-07 21:44:20.000 341 22497.13 155.40 41476.39 47569.06 2023-12-07 21:44:21.000 341 22497.07 155.35 41476.40 88888.00 2023-12-07 21:44:22.000 341 22497.02 155.29 41476.42 88888.00 2023-12-07 21:44:23.000 341 22497.04 155.31 41476.51 88888.00 2023-12-07 21:44:24.000 341 22497.10 155.34 41476.59 88888.00 2023-12-07 21:44:25.000 341 22497.15 155.32 41476.54 47569.06 2023-12-07 21:44:26.000 341 22497.15 155.25 41476.47 88888.00 2023-12-07 21:44:27.000 341 22497.17 155.27 41476.50 88888.00 2023-12-07 21:44:28.000 341 22497.24 155.37 41476.57 88888.00 2023-12-07 21:44:29.000 341 22497.27 155.38 41476.57 88888.00 2023-12-07 21:44:30.000 341 22497.24 155.31 41476.55 47569.08 2023-12-07 21:44:31.000 341 22497.24 155.26 41476.59 88888.00 2023-12-07 21:44:32.000 341 22497.26 155.24 41476.59 88888.00 2023-12-07 21:44:33.000 341 22497.31 155.26 41476.62 88888.00 2023-12-07 21:44:34.000 341 22497.36 155.27 41476.70 88888.00 2023-12-07 21:44:35.000 341 22497.38 155.25 41476.71 47569.08 2023-12-07 21:44:36.000 341 22497.36 155.18 41476.62 88888.00 2023-12-07 21:44:37.000 341 22497.33 155.12 41476.53 88888.00 2023-12-07 21:44:38.000 341 22497.27 155.12 41476.55 88888.00 2023-12-07 21:44:39.000 341 22497.19 155.16 41476.66 88888.00 2023-12-07 21:44:40.000 341 22497.17 155.18 41476.68 47569.05 2023-12-07 21:44:41.000 341 22497.20 155.16 41476.61 88888.00 2023-12-07 21:44:42.000 341 22497.22 155.15 41476.59 88888.00 2023-12-07 21:44:43.000 341 22497.21 155.15 41476.59 88888.00 2023-12-07 21:44:44.000 341 22497.16 155.14 41476.48 88888.00 2023-12-07 21:44:45.000 341 22497.07 155.12 41476.38 47568.99 2023-12-07 21:44:46.000 341 22496.99 155.08 41476.41 88888.00 2023-12-07 21:44:47.000 341 22496.99 155.04 41476.48 88888.00 2023-12-07 21:44:48.000 341 22497.04 155.01 41476.52 88888.00 2023-12-07 21:44:49.000 341 22497.05 154.98 41476.54 88888.00 2023-12-07 21:44:50.000 341 22497.02 154.97 41476.53 47568.94 2023-12-07 21:44:51.000 341 22496.98 154.92 41476.51 88888.00 2023-12-07 21:44:52.000 341 22496.94 154.87 41476.50 88888.00 2023-12-07 21:44:53.000 341 22496.94 154.83 41476.49 88888.00 2023-12-07 21:44:54.000 341 22496.94 154.81 41476.42 88888.00 2023-12-07 21:44:55.000 341 22496.95 154.81 41476.40 47568.98 2023-12-07 21:44:56.000 341 22496.96 154.81 41476.45 88888.00 2023-12-07 21:44:57.000 341 22496.99 154.76 41476.48 88888.00 2023-12-07 21:44:58.000 341 22497.05 154.76 41476.46 88888.00 2023-12-07 21:44:59.000 341 22497.11 154.78 41476.41 88888.00 2023-12-07 21:45:00.000 341 22497.13 154.74 41476.41 47569.00 2023-12-07 21:45:01.000 341 22497.14 154.67 41476.46 88888.00 2023-12-07 21:45:02.000 341 22497.12 154.62 41476.43 88888.00 2023-12-07 21:45:03.000 341 22497.10 154.58 41476.38 88888.00 2023-12-07 21:45:04.000 341 22497.14 154.59 41476.41 88888.00 2023-12-07 21:45:05.000 341 22497.17 154.62 41476.44 47569.03 2023-12-07 21:45:06.000 341 22497.15 154.62 41476.46 88888.00 2023-12-07 21:45:07.000 341 22497.16 154.60 41476.50 88888.00 2023-12-07 21:45:08.000 341 22497.19 154.60 41476.54 88888.00 2023-12-07 21:45:09.000 341 22497.20 154.59 41476.50 88888.00 2023-12-07 21:45:10.000 341 22497.18 154.57 41476.39 47569.00 2023-12-07 21:45:11.000 341 22497.16 154.54 41476.35 88888.00 2023-12-07 21:45:12.000 341 22497.17 154.51 41476.34 88888.00 2023-12-07 21:45:13.000 341 22497.18 154.50 41476.31 88888.00 2023-12-07 21:45:14.000 341 22497.16 154.53 41476.30 88888.00 2023-12-07 21:45:15.000 341 22497.13 154.53 41476.34 47569.02 2023-12-07 21:45:16.000 341 22497.11 154.48 41476.41 88888.00 2023-12-07 21:45:17.000 341 22497.10 154.41 41476.39 88888.00 2023-12-07 21:45:18.000 341 22497.09 154.37 41476.31 88888.00 2023-12-07 21:45:19.000 341 22497.04 154.31 41476.25 88888.00 2023-12-07 21:45:20.000 341 22497.00 154.28 41476.26 47568.99 2023-12-07 21:45:21.000 341 22497.02 154.27 41476.29 88888.00 2023-12-07 21:45:22.000 341 22497.08 154.29 41476.35 88888.00 2023-12-07 21:45:23.000 341 22497.10 154.34 41476.39 88888.00 2023-12-07 21:45:24.000 341 22497.08 154.38 41476.35 88888.00 2023-12-07 21:45:25.000 341 22497.05 154.35 41476.28 47568.95 2023-12-07 21:45:26.000 341 22497.02 154.26 41476.27 88888.00 2023-12-07 21:45:27.000 341 22497.01 154.21 41476.34 88888.00 2023-12-07 21:45:28.000 341 22496.96 154.19 41476.36 88888.00 2023-12-07 21:45:29.000 341 22496.90 154.17 41476.29 88888.00 2023-12-07 21:45:30.000 341 22496.91 154.14 41476.27 47568.95 2023-12-07 21:45:31.000 341 22496.94 154.16 41476.34 88888.00 2023-12-07 21:45:32.000 341 22496.91 154.21 41476.38 88888.00 2023-12-07 21:45:33.000 341 22496.85 154.24 41476.30 88888.00 2023-12-07 21:45:34.000 341 22496.83 154.24 41476.21 88888.00 2023-12-07 21:45:35.000 341 22496.82 154.24 41476.24 47568.88 2023-12-07 21:45:36.000 341 22496.76 154.20 41476.28 88888.00 2023-12-07 21:45:37.000 341 22496.72 154.16 41476.25 88888.00 2023-12-07 21:45:38.000 341 22496.74 154.19 41476.21 88888.00 2023-12-07 21:45:39.000 341 22496.77 154.27 41476.28 88888.00 2023-12-07 21:45:40.000 341 22496.75 154.30 41476.34 47568.82 2023-12-07 21:45:41.000 341 22496.69 154.23 41476.28 88888.00 2023-12-07 21:45:42.000 341 22496.66 154.15 41476.18 88888.00 2023-12-07 21:45:43.000 341 22496.66 154.12 41476.23 88888.00 2023-12-07 21:45:44.000 341 22496.68 154.13 41476.37 88888.00 2023-12-07 21:45:45.000 341 22496.68 154.12 41476.44 47568.78 2023-12-07 21:45:46.000 341 22496.63 154.09 41476.43 88888.00 2023-12-07 21:45:47.000 341 22496.56 154.06 41476.37 88888.00 2023-12-07 21:45:48.000 341 22496.51 154.10 41476.34 88888.00 2023-12-07 21:45:49.000 341 22496.45 154.15 41476.26 88888.00 2023-12-07 21:45:50.000 341 22496.39 154.14 41476.14 47568.70 2023-12-07 21:45:51.000 341 22496.38 154.09 41476.12 88888.00 2023-12-07 21:45:52.000 341 22496.38 154.04 41476.11 88888.00 2023-12-07 21:45:53.000 341 22496.33 154.02 41476.05 88888.00 2023-12-07 21:45:54.000 341 22496.30 154.05 41476.03 88888.00 2023-12-07 21:45:55.000 341 22496.28 154.09 41476.05 47568.61 2023-12-07 21:45:56.000 341 22496.27 154.09 41476.10 88888.00 2023-12-07 21:45:57.000 341 22496.26 154.10 41476.16 88888.00 2023-12-07 21:45:58.000 341 22496.25 154.11 41476.19 88888.00 2023-12-07 21:45:59.000 341 22496.26 154.10 41476.21 88888.00 2023-12-07 21:46:00.000 341 22496.33 154.07 41476.24 47568.59 2023-12-07 21:46:01.000 341 22496.34 154.04 41476.24 88888.00 2023-12-07 21:46:02.000 341 22496.29 154.02 41476.16 88888.00 2023-12-07 21:46:03.000 341 22496.27 154.04 41476.08 88888.00 2023-12-07 21:46:04.000 341 22496.31 154.06 41476.09 88888.00 2023-12-07 21:46:05.000 341 22496.32 154.09 41476.12 47568.59 2023-12-07 21:46:06.000 341 22496.31 154.08 41476.08 88888.00 2023-12-07 21:46:07.000 341 22496.29 154.06 41476.02 88888.00 2023-12-07 21:46:08.000 341 22496.28 154.07 41476.02 88888.00 2023-12-07 21:46:09.000 341 22496.27 154.05 41476.05 88888.00 2023-12-07 21:46:10.000 341 22496.25 154.02 41476.09 47568.53 2023-12-07 21:46:11.000 341 22496.24 154.02 41476.14 88888.00 2023-12-07 21:46:12.000 341 22496.26 154.08 41476.23 88888.00 2023-12-07 21:46:13.000 341 22496.27 154.17 41476.31 88888.00 2023-12-07 21:46:14.000 341 22496.24 154.21 41476.30 88888.00 2023-12-07 21:46:15.000 341 22496.21 154.21 41476.23 47568.49 2023-12-07 21:46:16.000 341 22496.18 154.19 41476.14 88888.00 2023-12-07 21:46:17.000 341 22496.13 154.17 41476.01 88888.00 2023-12-07 21:46:18.000 341 22496.09 154.18 41475.95 88888.00 2023-12-07 21:46:19.000 341 22496.09 154.20 41476.00 88888.00 2023-12-07 21:46:20.000 341 22496.13 154.20 41476.02 47568.45 2023-12-07 21:46:21.000 341 22496.16 154.19 41476.03 88888.00 2023-12-07 21:46:22.000 341 22496.16 154.14 41476.06 88888.00 2023-12-07 21:46:23.000 341 22496.13 154.10 41476.12 88888.00 2023-12-07 21:46:24.000 341 22496.10 154.11 41476.17 88888.00 2023-12-07 21:46:25.000 341 22496.08 154.08 41476.12 47568.43 2023-12-07 21:46:26.000 341 22496.03 154.03 41476.06 88888.00 2023-12-07 21:46:27.000 341 22496.00 154.03 41476.06 88888.00 2023-12-07 21:46:28.000 341 22496.00 154.07 41476.12 88888.00 2023-12-07 21:46:29.000 341 22496.02 154.08 41476.11 88888.00 2023-12-07 21:46:30.000 341 22496.04 154.07 41476.06 47568.35 2023-12-07 21:46:31.000 341 22496.06 154.05 41476.09 88888.00 2023-12-07 21:46:32.000 341 22496.06 154.04 41476.12 88888.00 2023-12-07 21:46:33.000 341 22496.01 154.03 41476.03 88888.00 2023-12-07 21:46:34.000 341 22495.94 154.03 41475.95 88888.00 2023-12-07 21:46:35.000 341 22495.93 154.04 41475.99 47568.29 2023-12-07 21:46:36.000 341 22495.94 154.05 41476.02 88888.00 2023-12-07 21:46:37.000 341 22495.93 154.05 41476.03 88888.00 2023-12-07 21:46:38.000 341 22495.92 154.05 41476.14 88888.00 2023-12-07 21:46:39.000 341 22495.93 154.06 41476.21 88888.00 2023-12-07 21:46:40.000 341 22495.91 154.07 41476.12 47568.24 2023-12-07 21:46:41.000 341 22495.85 154.07 41476.00 88888.00 2023-12-07 21:46:42.000 341 22495.82 154.03 41476.00 88888.00 2023-12-07 21:46:43.000 341 22495.83 153.98 41475.98 88888.00 2023-12-07 21:46:44.000 341 22495.82 153.94 41475.92 88888.00 2023-12-07 21:46:45.000 341 22495.78 153.93 41475.92 47568.20 2023-12-07 21:46:46.000 341 22495.74 153.93 41475.96 88888.00 2023-12-07 21:46:47.000 341 22495.73 153.95 41475.92 88888.00 2023-12-07 21:46:48.000 341 22495.72 154.00 41475.88 88888.00 2023-12-07 21:46:49.000 341 22495.71 154.04 41475.95 88888.00 2023-12-07 21:46:50.000 341 22495.73 154.03 41476.00 47568.14 2023-12-07 21:46:51.000 341 22495.75 153.94 41475.97 88888.00 2023-12-07 21:46:52.000 341 22495.74 153.87 41475.94 88888.00 2023-12-07 21:46:53.000 341 22495.72 153.87 41475.97 88888.00 2023-12-07 21:46:54.000 341 22495.72 153.91 41476.04 88888.00 2023-12-07 21:46:55.000 341 22495.72 153.91 41476.05 47568.11 2023-12-07 21:46:56.000 341 22495.72 153.91 41475.98 88888.00 2023-12-07 21:46:57.000 341 22495.69 153.92 41475.98 88888.00 2023-12-07 21:46:58.000 341 22495.65 153.94 41476.06 88888.00 2023-12-07 21:46:59.000 341 22495.60 153.93 41476.07 88888.00 2023-12-07 21:47:00.000 341 22495.57 153.91 41476.01 47568.08 2023-12-07 21:47:01.000 341 22495.56 153.88 41475.98 88888.00 2023-12-07 21:47:02.000 341 22495.56 153.86 41475.99 88888.00 2023-12-07 21:47:03.000 341 22495.58 153.87 41476.03 88888.00 2023-12-07 21:47:04.000 341 22495.59 153.88 41476.11 88888.00 2023-12-07 21:47:05.000 341 22495.56 153.87 41476.14 47568.02 2023-12-07 21:47:06.000 341 22495.51 153.81 41476.06 88888.00 2023-12-07 21:47:07.000 341 22495.49 153.75 41475.99 88888.00 2023-12-07 21:47:08.000 341 22495.52 153.76 41476.05 88888.00 2023-12-07 21:47:09.000 341 22495.53 153.85 41476.14 88888.00 2023-12-07 21:47:10.000 341 22495.51 153.94 41476.14 47567.97 2023-12-07 21:47:11.000 341 22495.48 153.98 41476.13 88888.00 2023-12-07 21:47:12.000 341 22495.42 153.96 41476.10 88888.00 2023-12-07 21:47:13.000 341 22495.35 153.91 41476.04 88888.00 2023-12-07 21:47:14.000 341 22495.32 153.89 41476.06 88888.00 2023-12-07 21:47:15.000 341 22495.33 153.89 41476.11 47567.88 2023-12-07 21:47:16.000 341 22495.31 153.91 41476.07 88888.00 2023-12-07 21:47:17.000 341 22495.27 153.93 41475.96 88888.00 2023-12-07 21:47:18.000 341 22495.24 153.95 41475.88 88888.00 2023-12-07 21:47:19.000 341 22495.24 154.00 41475.91 88888.00 2023-12-07 21:47:20.000 341 22495.22 154.02 41475.96 47567.82 2023-12-07 21:47:21.000 341 22495.15 153.98 41475.93 88888.00 2023-12-07 21:47:22.000 341 22495.07 153.94 41475.84 88888.00 2023-12-07 21:47:23.000 341 22495.06 153.92 41475.77 88888.00 2023-12-07 21:47:24.000 341 22495.07 153.90 41475.74 88888.00 2023-12-07 21:47:25.000 341 22495.06 153.87 41475.73 47567.78 2023-12-07 21:47:26.000 341 22495.06 153.85 41475.74 88888.00 2023-12-07 21:47:27.000 341 22495.08 153.86 41475.77 88888.00 2023-12-07 21:47:28.000 341 22495.09 153.90 41475.82 88888.00 2023-12-07 21:47:29.000 341 22495.08 153.93 41475.89 88888.00 2023-12-07 21:47:30.000 341 22495.11 153.94 41475.93 47567.74 2023-12-07 21:47:31.000 341 22495.13 153.91 41475.87 88888.00 2023-12-07 21:47:32.000 341 22495.06 153.87 41475.75 88888.00 2023-12-07 21:47:33.000 341 22494.99 153.85 41475.69 88888.00 2023-12-07 21:47:34.000 341 22495.04 153.86 41475.73 88888.00 2023-12-07 21:47:35.000 341 22495.14 153.87 41475.82 47567.71 2023-12-07 21:47:36.000 341 22495.21 153.89 41475.90 88888.00 2023-12-07 21:47:37.000 341 22495.21 153.91 41475.87 88888.00 2023-12-07 21:47:38.000 341 22495.16 153.93 41475.79 88888.00 2023-12-07 21:47:39.000 341 22495.15 153.96 41475.78 88888.00 2023-12-07 21:47:40.000 341 22495.13 153.97 41475.80 47567.69 2023-12-07 21:47:41.000 341 22495.10 153.94 41475.86 88888.00 2023-12-07 21:47:42.000 341 22495.07 153.89 41475.93 88888.00 2023-12-07 21:47:43.000 341 22495.06 153.87 41475.90 88888.00 2023-12-07 21:47:44.000 341 22495.08 153.89 41475.88 88888.00 2023-12-07 21:47:45.000 341 22495.09 153.91 41475.89 47567.72 2023-12-07 21:47:46.000 341 22495.08 153.92 41475.93 88888.00 2023-12-07 21:47:47.000 341 22495.13 153.93 41475.97 88888.00 2023-12-07 21:47:48.000 341 22495.20 153.91 41475.95 88888.00 2023-12-07 21:47:49.000 341 22495.20 153.86 41475.89 88888.00 2023-12-07 21:47:50.000 341 22495.15 153.85 41475.91 47567.69 2023-12-07 21:47:51.000 341 22495.11 153.87 41475.93 88888.00 2023-12-07 21:47:52.000 341 22495.10 153.86 41475.90 88888.00 2023-12-07 21:47:53.000 341 22495.08 153.89 41475.90 88888.00 2023-12-07 21:47:54.000 341 22495.10 153.93 41475.93 88888.00 2023-12-07 21:47:55.000 341 22495.16 153.91 41475.94 47567.67 2023-12-07 21:47:56.000 341 22495.16 153.85 41475.90 88888.00 2023-12-07 21:47:57.000 341 22495.07 153.82 41475.78 88888.00 2023-12-07 21:47:58.000 341 22495.03 153.82 41475.66 88888.00 2023-12-07 21:47:59.000 341 22495.09 153.84 41475.63 88888.00 2023-12-07 21:48:00.000 341 22495.14 153.85 41475.65 47567.63 2023-12-07 21:48:01.000 341 22495.15 153.82 41475.71 88888.00 2023-12-07 21:48:02.000 341 22495.17 153.77 41475.80 88888.00 2023-12-07 21:48:03.000 341 22495.21 153.77 41475.86 88888.00 2023-12-07 21:48:04.000 341 22495.24 153.78 41475.86 88888.00 2023-12-07 21:48:05.000 341 22495.19 153.75 41475.83 47567.59 2023-12-07 21:48:06.000 341 22495.10 153.72 41475.81 88888.00 2023-12-07 21:48:07.000 341 22495.03 153.75 41475.78 88888.00 2023-12-07 21:48:08.000 341 22495.02 153.79 41475.72 88888.00 2023-12-07 21:48:09.000 341 22495.01 153.75 41475.66 88888.00 2023-12-07 21:48:10.000 341 22495.02 153.70 41475.62 47567.55 2023-12-07 21:48:11.000 341 22495.05 153.70 41475.64 88888.00 2023-12-07 21:48:12.000 341 22495.07 153.69 41475.69 88888.00 2023-12-07 21:48:13.000 341 22495.06 153.65 41475.70 88888.00 2023-12-07 21:48:14.000 341 22495.00 153.63 41475.68 88888.00 2023-12-07 21:48:15.000 341 22494.94 153.61 41475.68 47567.48 2023-12-07 21:48:16.000 341 22494.90 153.60 41475.68 88888.00 2023-12-07 21:48:17.000 341 22494.88 153.60 41475.74 88888.00 2023-12-07 21:48:18.000 341 22494.89 153.59 41475.86 88888.00 2023-12-07 21:48:19.000 341 22494.90 153.57 41475.91 88888.00 2023-12-07 21:48:20.000 341 22494.87 153.55 41475.82 47567.38 2023-12-07 21:48:21.000 341 22494.80 153.50 41475.66 88888.00 2023-12-07 21:48:22.000 341 22494.71 153.42 41475.61 88888.00 2023-12-07 21:48:23.000 341 22494.66 153.39 41475.65 88888.00 2023-12-07 21:48:24.000 341 22494.68 153.41 41475.67 88888.00 2023-12-07 21:48:25.000 341 22494.72 153.48 41475.72 47567.38 2023-12-07 21:48:26.000 341 22494.73 153.51 41475.87 88888.00 2023-12-07 21:48:27.000 341 22494.72 153.52 41475.99 88888.00 2023-12-07 21:48:28.000 341 22494.70 153.54 41475.98 88888.00 2023-12-07 21:48:29.000 341 22494.63 153.54 41475.87 88888.00 2023-12-07 21:48:30.000 341 22494.53 153.48 41475.80 47567.35 2023-12-07 21:48:31.000 341 22494.50 153.43 41475.82 88888.00 2023-12-07 21:48:32.000 341 22494.56 153.43 41475.82 88888.00 2023-12-07 21:48:33.000 341 22494.63 153.45 41475.74 88888.00 2023-12-07 21:48:34.000 341 22494.61 153.49 41475.69 88888.00 2023-12-07 21:48:35.000 341 22494.54 153.50 41475.66 47567.27 2023-12-07 21:48:36.000 341 22494.49 153.43 41475.67 88888.00 2023-12-07 21:48:37.000 341 22494.47 153.36 41475.76 88888.00 2023-12-07 21:48:38.000 341 22494.48 153.37 41475.82 88888.00 2023-12-07 21:48:39.000 341 22494.49 153.42 41475.81 88888.00 2023-12-07 21:48:40.000 341 22494.44 153.43 41475.74 47567.19 2023-12-07 21:48:41.000 341 22494.37 153.38 41475.66 88888.00 2023-12-07 21:48:42.000 341 22494.31 153.37 41475.66 88888.00 2023-12-07 21:48:43.000 341 22494.27 153.42 41475.74 88888.00 2023-12-07 21:48:44.000 341 22494.25 153.46 41475.72 88888.00 2023-12-07 21:48:45.000 341 22494.26 153.45 41475.63 47567.15 2023-12-07 21:48:46.000 341 22494.23 153.42 41475.62 88888.00 2023-12-07 21:48:47.000 341 22494.16 153.37 41475.68 88888.00 2023-12-07 21:48:48.000 341 22494.09 153.33 41475.72 88888.00 2023-12-07 21:48:49.000 341 22494.07 153.33 41475.73 88888.00 2023-12-07 21:48:50.000 341 22494.09 153.36 41475.79 47567.05 2023-12-07 21:48:51.000 341 22494.11 153.38 41475.84 88888.00 2023-12-07 21:48:52.000 341 22494.13 153.36 41475.80 88888.00 2023-12-07 21:48:53.000 341 22494.12 153.37 41475.69 88888.00 2023-12-07 21:48:54.000 341 22494.09 153.39 41475.61 88888.00 2023-12-07 21:48:55.000 341 22494.06 153.36 41475.52 47567.02 2023-12-07 21:48:56.000 341 22494.05 153.31 41475.44 88888.00 2023-12-07 21:48:57.000 341 22494.06 153.30 41475.39 88888.00 2023-12-07 21:48:58.000 341 22494.07 153.33 41475.41 88888.00 2023-12-07 21:48:59.000 341 22494.05 153.36 41475.46 88888.00 2023-12-07 21:49:00.000 341 22494.02 153.36 41475.52 47566.98 2023-12-07 21:49:01.000 341 22494.01 153.35 41475.54 88888.00 2023-12-07 21:49:02.000 341 22494.02 153.37 41475.56 88888.00 2023-12-07 21:49:03.000 341 22494.02 153.38 41475.56 88888.00 2023-12-07 21:49:04.000 341 22493.97 153.39 41475.59 88888.00 2023-12-07 21:49:05.000 341 22493.93 153.38 41475.64 47566.94 2023-12-07 21:49:06.000 341 22493.94 153.37 41475.72 88888.00 2023-12-07 21:49:07.000 341 22493.94 153.38 41475.78 88888.00 2023-12-07 21:49:08.000 341 22493.88 153.41 41475.74 88888.00 2023-12-07 21:49:09.000 341 22493.82 153.44 41475.69 88888.00 2023-12-07 21:49:10.000 341 22493.82 153.46 41475.69 47566.92 2023-12-07 21:49:11.000 341 22493.85 153.44 41475.64 88888.00 2023-12-07 21:49:12.000 341 22493.85 153.38 41475.51 88888.00 2023-12-07 21:49:13.000 341 22493.87 153.34 41475.46 88888.00 2023-12-07 21:49:14.000 341 22493.88 153.32 41475.49 88888.00 2023-12-07 21:49:15.000 341 22493.90 153.35 41475.58 47566.83 2023-12-07 21:49:16.000 341 22493.93 153.40 41475.69 88888.00 2023-12-07 21:49:17.000 341 22493.92 153.37 41475.65 88888.00 2023-12-07 21:49:18.000 341 22493.88 153.34 41475.51 88888.00 2023-12-07 21:49:19.000 341 22493.85 153.35 41475.49 88888.00 2023-12-07 21:49:20.000 341 22493.83 153.31 41475.57 47566.85 2023-12-07 21:49:21.000 341 22493.81 153.25 41475.62 88888.00 2023-12-07 21:49:22.000 341 22493.78 153.23 41475.57 88888.00 2023-12-07 21:49:23.000 341 22493.74 153.27 41475.50 88888.00 2023-12-07 21:49:24.000 341 22493.73 153.34 41475.51 88888.00 2023-12-07 21:49:25.000 341 22493.75 153.40 41475.61 47566.76 2023-12-07 21:49:26.000 341 22493.77 153.41 41475.68 88888.00 2023-12-07 21:49:27.000 341 22493.76 153.37 41475.71 88888.00 2023-12-07 21:49:28.000 341 22493.74 153.34 41475.74 88888.00 2023-12-07 21:49:29.000 341 22493.74 153.37 41475.74 88888.00 2023-12-07 21:49:30.000 341 22493.73 153.39 41475.74 47566.74 2023-12-07 21:49:31.000 341 22493.72 153.38 41475.73 88888.00 2023-12-07 21:49:32.000 341 22493.75 153.35 41475.70 88888.00 2023-12-07 21:49:33.000 341 22493.76 153.32 41475.69 88888.00 2023-12-07 21:49:34.000 341 22493.70 153.32 41475.69 88888.00 2023-12-07 21:49:35.000 341 22493.66 153.32 41475.68 47566.64 2023-12-07 21:49:36.000 341 22493.67 153.29 41475.67 88888.00 2023-12-07 21:49:37.000 341 22493.65 153.25 41475.63 88888.00 2023-12-07 21:49:38.000 341 22493.57 153.21 41475.55 88888.00 2023-12-07 21:49:39.000 341 22493.50 153.19 41475.50 88888.00 2023-12-07 21:49:40.000 341 22493.48 153.18 41475.50 47566.60 2023-12-07 21:49:41.000 341 22493.48 153.18 41475.55 88888.00 2023-12-07 21:49:42.000 341 22493.46 153.22 41475.60 88888.00 2023-12-07 21:49:43.000 341 22493.45 153.27 41475.62 88888.00 2023-12-07 21:49:44.000 341 22493.45 153.28 41475.60 88888.00 2023-12-07 21:49:45.000 341 22493.40 153.24 41475.54 47566.55 2023-12-07 21:49:46.000 341 22493.29 153.19 41475.48 88888.00 2023-12-07 21:49:47.000 341 22493.22 153.21 41475.48 88888.00 2023-12-07 21:49:48.000 341 22493.24 153.27 41475.62 88888.00 2023-12-07 21:49:49.000 341 22493.29 153.31 41475.78 88888.00 2023-12-07 21:49:50.000 341 22493.29 153.31 41475.79 47566.46 2023-12-07 21:49:51.000 341 22493.26 153.30 41475.66 88888.00 2023-12-07 21:49:52.000 341 22493.22 153.27 41475.54 88888.00 2023-12-07 21:49:53.000 341 22493.18 153.22 41475.47 88888.00 2023-12-07 21:49:54.000 341 22493.15 153.19 41475.42 88888.00 2023-12-07 21:49:55.000 341 22493.15 153.18 41475.34 47566.44 2023-12-07 21:49:56.000 341 22493.16 153.17 41475.35 88888.00 2023-12-07 21:49:57.000 341 22493.17 153.19 41475.46 88888.00 2023-12-07 21:49:58.000 341 22493.13 153.25 41475.46 88888.00 2023-12-07 21:49:59.000 341 22493.07 153.29 41475.34 88888.00 2023-12-07 21:50:00.000 341 22493.06 153.33 41475.32 47566.35 2023-12-07 21:50:01.000 341 22493.09 153.32 41475.43 88888.00 2023-12-07 21:50:02.000 341 22493.09 153.28 41475.46 88888.00 2023-12-07 21:50:03.000 341 22493.04 153.26 41475.40 88888.00 2023-12-07 21:50:04.000 341 22493.02 153.25 41475.33 88888.00 2023-12-07 21:50:05.000 341 22493.03 153.24 41475.32 47566.34 2023-12-07 21:50:06.000 341 22493.04 153.26 41475.36 88888.00 2023-12-07 21:50:07.000 341 22493.03 153.29 41475.41 88888.00 2023-12-07 21:50:08.000 341 22493.04 153.30 41475.44 88888.00 2023-12-07 21:50:09.000 341 22493.03 153.28 41475.43 88888.00 2023-12-07 21:50:10.000 341 22493.00 153.27 41475.41 47566.29 2023-12-07 21:50:11.000 341 22492.98 153.27 41475.41 88888.00 2023-12-07 21:50:12.000 341 22492.95 153.25 41475.45 88888.00 2023-12-07 21:50:13.000 341 22492.97 153.28 41475.55 88888.00 2023-12-07 21:50:14.000 341 22493.03 153.35 41475.66 88888.00 2023-12-07 21:50:15.000 341 22493.04 153.36 41475.65 47566.25 2023-12-07 21:50:16.000 341 22493.00 153.31 41475.57 88888.00 2023-12-07 21:50:17.000 341 22492.99 153.32 41475.53 88888.00 2023-12-07 21:50:18.000 341 22493.02 153.35 41475.50 88888.00 2023-12-07 21:50:19.000 341 22493.02 153.34 41475.43 88888.00 2023-12-07 21:50:20.000 341 22493.00 153.31 41475.37 47566.24 2023-12-07 21:50:21.000 341 22492.99 153.32 41475.41 88888.00 2023-12-07 21:50:22.000 341 22492.97 153.39 41475.46 88888.00 2023-12-07 21:50:23.000 341 22492.97 153.45 41475.48 88888.00 2023-12-07 21:50:24.000 341 22493.03 153.44 41475.47 88888.00 2023-12-07 21:50:25.000 341 22493.05 153.42 41475.45 47566.19 2023-12-07 21:50:26.000 341 22493.02 153.41 41475.40 88888.00 2023-12-07 21:50:27.000 341 22492.99 153.40 41475.39 88888.00 2023-12-07 21:50:28.000 341 22492.96 153.39 41475.44 88888.00 2023-12-07 21:50:29.000 341 22492.91 153.41 41475.51 88888.00 2023-12-07 21:50:30.000 341 22492.88 153.41 41475.57 47566.17 2023-12-07 21:50:31.000 341 22492.88 153.38 41475.59 88888.00 2023-12-07 21:50:32.000 341 22492.90 153.36 41475.53 88888.00 2023-12-07 21:50:33.000 341 22492.91 153.40 41475.48 88888.00 2023-12-07 21:50:34.000 341 22492.92 153.41 41475.48 88888.00 2023-12-07 21:50:35.000 341 22492.92 153.39 41475.52 47566.13 2023-12-07 21:50:36.000 341 22492.90 153.38 41475.57 88888.00 2023-12-07 21:50:37.000 341 22492.89 153.43 41475.56 88888.00 2023-12-07 21:50:38.000 341 22492.89 153.50 41475.53 88888.00 2023-12-07 21:50:39.000 341 22492.85 153.55 41475.51 88888.00 2023-12-07 21:50:40.000 341 22492.84 153.55 41475.50 47566.10 2023-12-07 21:50:41.000 341 22492.86 153.51 41475.54 88888.00 2023-12-07 21:50:42.000 341 22492.88 153.47 41475.61 88888.00 2023-12-07 21:50:43.000 341 22492.85 153.45 41475.66 88888.00 2023-12-07 21:50:44.000 341 22492.85 153.47 41475.70 88888.00 2023-12-07 21:50:45.000 341 22492.89 153.51 41475.68 47566.05 2023-12-07 21:50:46.000 341 22492.91 153.53 41475.59 88888.00 2023-12-07 21:50:47.000 341 22492.88 153.54 41475.54 88888.00 2023-12-07 21:50:48.000 341 22492.80 153.54 41475.55 88888.00 2023-12-07 21:50:49.000 341 22492.74 153.56 41475.56 88888.00 2023-12-07 21:50:50.000 341 22492.72 153.52 41475.56 47566.02 2023-12-07 21:50:51.000 341 22492.70 153.45 41475.53 88888.00 2023-12-07 21:50:52.000 341 22492.71 153.43 41475.54 88888.00 2023-12-07 21:50:53.000 341 22492.74 153.48 41475.57 88888.00 2023-12-07 21:50:54.000 341 22492.74 153.50 41475.55 88888.00 2023-12-07 21:50:55.000 341 22492.71 153.48 41475.49 47566.06 2023-12-07 21:50:56.000 341 22492.69 153.45 41475.46 88888.00 2023-12-07 21:50:57.000 341 22492.68 153.42 41475.41 88888.00 2023-12-07 21:50:58.000 341 22492.66 153.42 41475.39 88888.00 2023-12-07 21:50:59.000 341 22492.64 153.44 41475.39 88888.00 2023-12-07 21:51:00.000 341 22492.65 153.43 41475.34 47566.02 2023-12-07 21:51:01.000 341 22492.69 153.40 41475.26 88888.00 2023-12-07 21:51:02.000 341 22492.74 153.40 41475.25 88888.00 2023-12-07 21:51:03.000 341 22492.79 153.45 41475.36 88888.00 2023-12-07 21:51:04.000 341 22492.77 153.49 41475.48 88888.00 2023-12-07 21:51:05.000 341 22492.72 153.48 41475.52 47566.00 2023-12-07 21:51:06.000 341 22492.72 153.45 41475.48 88888.00 2023-12-07 21:51:07.000 341 22492.74 153.41 41475.43 88888.00 2023-12-07 21:51:08.000 341 22492.73 153.39 41475.39 88888.00 2023-12-07 21:51:09.000 341 22492.68 153.39 41475.28 88888.00 2023-12-07 21:51:10.000 341 22492.67 153.39 41475.18 47565.97 2023-12-07 21:51:11.000 341 22492.76 153.41 41475.21 88888.00 2023-12-07 21:51:12.000 341 22492.85 153.47 41475.34 88888.00 2023-12-07 21:51:13.000 341 22492.85 153.49 41475.46 88888.00 2023-12-07 21:51:14.000 341 22492.81 153.47 41475.45 88888.00 2023-12-07 21:51:15.000 341 22492.77 153.43 41475.36 47565.93 2023-12-07 21:51:16.000 341 22492.75 153.39 41475.33 88888.00 2023-12-07 21:51:17.000 341 22492.76 153.36 41475.43 88888.00 2023-12-07 21:51:18.000 341 22492.77 153.37 41475.50 88888.00 2023-12-07 21:51:19.000 341 22492.75 153.41 41475.46 88888.00 2023-12-07 21:51:20.000 341 22492.71 153.45 41475.38 47565.91 2023-12-07 21:51:21.000 341 22492.67 153.43 41475.34 88888.00 2023-12-07 21:51:22.000 341 22492.65 153.38 41475.30 88888.00 2023-12-07 21:51:23.000 341 22492.63 153.37 41475.31 88888.00 2023-12-07 21:51:24.000 341 22492.61 153.40 41475.39 88888.00 2023-12-07 21:51:25.000 341 22492.60 153.38 41475.41 47565.84 2023-12-07 21:51:26.000 341 22492.59 153.33 41475.35 88888.00 2023-12-07 21:51:27.000 341 22492.53 153.33 41475.36 88888.00 2023-12-07 21:51:28.000 341 22492.51 153.39 41475.52 88888.00 2023-12-07 21:51:29.000 341 22492.55 153.45 41475.63 88888.00 2023-12-07 21:51:30.000 341 22492.55 153.43 41475.54 47565.83 2023-12-07 21:51:31.000 341 22492.51 153.37 41475.40 88888.00 2023-12-07 21:51:32.000 341 22492.47 153.32 41475.36 88888.00 2023-12-07 21:51:33.000 341 22492.47 153.27 41475.41 88888.00 2023-12-07 21:51:34.000 341 22492.47 153.22 41475.46 88888.00 2023-12-07 21:51:35.000 341 22492.46 153.23 41475.45 47565.80 2023-12-07 21:51:36.000 341 22492.49 153.27 41475.46 88888.00 2023-12-07 21:51:37.000 341 22492.55 153.29 41475.48 88888.00 2023-12-07 21:51:38.000 341 22492.54 153.31 41475.45 88888.00 2023-12-07 21:51:39.000 341 22492.49 153.35 41475.45 88888.00 2023-12-07 21:51:40.000 341 22492.45 153.34 41475.40 47565.74 2023-12-07 21:51:41.000 341 22492.39 153.23 41475.27 88888.00 2023-12-07 21:51:42.000 341 22492.33 153.13 41475.17 88888.00 2023-12-07 21:51:43.000 341 22492.33 153.13 41475.19 88888.00 2023-12-07 21:51:44.000 341 22492.37 153.19 41475.26 88888.00 2023-12-07 21:51:45.000 341 22492.39 153.21 41475.33 47565.74 2023-12-07 21:51:46.000 341 22492.38 153.21 41475.43 88888.00 2023-12-07 21:51:47.000 341 22492.37 153.24 41475.47 88888.00 2023-12-07 21:51:48.000 341 22492.39 153.30 41475.37 88888.00 2023-12-07 21:51:49.000 341 22492.38 153.33 41475.20 88888.00 2023-12-07 21:51:50.000 341 22492.34 153.26 41475.11 47565.68 2023-12-07 21:51:51.000 341 22492.32 153.19 41475.15 88888.00 2023-12-07 21:51:52.000 341 22492.31 153.16 41475.25 88888.00 2023-12-07 21:51:53.000 341 22492.28 153.18 41475.34 88888.00 2023-12-07 21:51:54.000 341 22492.27 153.23 41475.34 88888.00 2023-12-07 21:51:55.000 341 22492.26 153.22 41475.22 47565.67 2023-12-07 21:51:56.000 341 22492.24 153.16 41475.13 88888.00 2023-12-07 21:51:57.000 341 22492.22 153.13 41475.15 88888.00 2023-12-07 21:51:58.000 341 22492.18 153.12 41475.20 88888.00 2023-12-07 21:51:59.000 341 22492.16 153.15 41475.21 88888.00 2023-12-07 21:52:00.000 341 22492.18 153.18 41475.18 47565.65 2023-12-07 21:52:01.000 341 22492.17 153.22 41475.18 88888.00 2023-12-07 21:52:02.000 341 22492.15 153.22 41475.23 88888.00 2023-12-07 21:52:03.000 341 22492.13 153.18 41475.25 88888.00 2023-12-07 21:52:04.000 341 22492.12 153.15 41475.23 88888.00 2023-12-07 21:52:05.000 341 22492.10 153.14 41475.18 47565.55 2023-12-07 21:52:06.000 341 22492.09 153.12 41475.14 88888.00 2023-12-07 21:52:07.000 341 22492.07 153.10 41475.17 88888.00 2023-12-07 21:52:08.000 341 22492.00 153.11 41475.20 88888.00 2023-12-07 21:52:09.000 341 22491.97 153.13 41475.20 88888.00 2023-12-07 21:52:10.000 341 22491.99 153.15 41475.21 47565.52 2023-12-07 21:52:11.000 341 22492.01 153.12 41475.21 88888.00 2023-12-07 21:52:12.000 341 22491.96 153.09 41475.14 88888.00 2023-12-07 21:52:13.000 341 22491.89 153.10 41475.12 88888.00 2023-12-07 21:52:14.000 341 22491.87 153.13 41475.16 88888.00 2023-12-07 21:52:15.000 341 22491.89 153.11 41475.15 47565.44 2023-12-07 21:52:16.000 341 22491.88 153.08 41475.07 88888.00 2023-12-07 21:52:17.000 341 22491.86 153.07 41474.98 88888.00 2023-12-07 21:52:18.000 341 22491.84 153.06 41474.94 88888.00 2023-12-07 21:52:19.000 341 22491.80 153.08 41474.98 88888.00 2023-12-07 21:52:20.000 341 22491.75 153.10 41475.02 47565.40 2023-12-07 21:52:21.000 341 22491.76 153.07 41475.08 88888.00 2023-12-07 21:52:22.000 341 22491.81 153.01 41475.16 88888.00 2023-12-07 21:52:23.000 341 22491.78 152.98 41475.18 88888.00 2023-12-07 21:52:24.000 341 22491.72 153.02 41475.19 88888.00 2023-12-07 21:52:25.000 341 22491.71 153.06 41475.20 47565.34 2023-12-07 21:52:26.000 341 22491.71 153.08 41475.14 88888.00 2023-12-07 21:52:27.000 341 22491.67 153.12 41475.06 88888.00 2023-12-07 21:52:28.000 341 22491.61 153.15 41475.06 88888.00 2023-12-07 21:52:29.000 341 22491.61 153.17 41475.16 88888.00 2023-12-07 21:52:30.000 341 22491.62 153.20 41475.21 47565.28 2023-12-07 21:52:31.000 341 22491.58 153.18 41475.09 88888.00 2023-12-07 21:52:32.000 341 22491.55 153.13 41474.99 88888.00 2023-12-07 21:52:33.000 341 22491.53 153.11 41475.00 88888.00 2023-12-07 21:52:34.000 341 22491.46 153.08 41474.96 88888.00 2023-12-07 21:52:35.000 341 22491.41 153.08 41474.87 47565.26 2023-12-07 21:52:36.000 341 22491.43 153.12 41474.83 88888.00 2023-12-07 21:52:37.000 341 22491.46 153.17 41474.91 88888.00 2023-12-07 21:52:38.000 341 22491.42 153.16 41475.00 88888.00 2023-12-07 21:52:39.000 341 22491.36 153.16 41475.02 88888.00 2023-12-07 21:52:40.000 341 22491.35 153.17 41474.95 47565.20 2023-12-07 21:52:41.000 341 22491.38 153.16 41474.90 88888.00 2023-12-07 21:52:42.000 341 22491.40 153.18 41474.93 88888.00 2023-12-07 21:52:43.000 341 22491.39 153.19 41475.00 88888.00 2023-12-07 21:52:44.000 341 22491.36 153.18 41475.10 88888.00 2023-12-07 21:52:45.000 341 22491.33 153.18 41475.07 47565.16 2023-12-07 21:52:46.000 341 22491.29 153.19 41474.96 88888.00 2023-12-07 21:52:47.000 341 22491.31 153.20 41474.89 88888.00 2023-12-07 21:52:48.000 341 22491.34 153.20 41474.88 88888.00 2023-12-07 21:52:49.000 341 22491.31 153.21 41474.84 88888.00 2023-12-07 21:52:50.000 341 22491.26 153.22 41474.82 47565.13 2023-12-07 21:52:51.000 341 22491.22 153.22 41474.88 88888.00 2023-12-07 21:52:52.000 341 22491.25 153.25 41475.00 88888.00 2023-12-07 21:52:53.000 341 22491.27 153.27 41475.03 88888.00 2023-12-07 21:52:54.000 341 22491.26 153.26 41474.97 88888.00 2023-12-07 21:52:55.000 341 22491.24 153.28 41474.93 47565.08 2023-12-07 21:52:56.000 341 22491.23 153.25 41474.84 88888.00 2023-12-07 21:52:57.000 341 22491.22 153.20 41474.76 88888.00 2023-12-07 21:52:58.000 341 22491.18 153.24 41474.77 88888.00 2023-12-07 21:52:59.000 341 22491.17 153.33 41474.86 88888.00 2023-12-07 21:53:00.000 341 22491.21 153.35 41474.93 47565.07 2023-12-07 21:53:01.000 341 22491.24 153.31 41474.88 88888.00 2023-12-07 21:53:02.000 341 22491.26 153.27 41474.83 88888.00 2023-12-07 21:53:03.000 341 22491.28 153.28 41474.89 88888.00 2023-12-07 21:53:04.000 341 22491.28 153.32 41474.98 88888.00 2023-12-07 21:53:05.000 341 22491.24 153.31 41474.98 47565.01 2023-12-07 21:53:06.000 341 22491.20 153.26 41474.89 88888.00 2023-12-07 21:53:07.000 341 22491.19 153.24 41474.85 88888.00 2023-12-07 21:53:08.000 341 22491.18 153.26 41474.87 88888.00 2023-12-07 21:53:09.000 341 22491.19 153.31 41474.89 88888.00 2023-12-07 21:53:10.000 341 22491.21 153.32 41474.84 47564.98 2023-12-07 21:53:11.000 341 22491.19 153.28 41474.76 88888.00 2023-12-07 21:53:12.000 341 22491.15 153.24 41474.72 88888.00 2023-12-07 21:53:13.000 341 22491.12 153.19 41474.76 88888.00 2023-12-07 21:53:14.000 341 22491.08 153.19 41474.80 88888.00 2023-12-07 21:53:15.000 341 22491.03 153.18 41474.81 47564.90 2023-12-07 21:53:16.000 341 22491.02 153.13 41474.82 88888.00 2023-12-07 21:53:17.000 341 22491.05 153.12 41474.88 88888.00 2023-12-07 21:53:18.000 341 22491.07 153.17 41474.94 88888.00 2023-12-07 21:53:19.000 341 22491.05 153.19 41474.91 88888.00 2023-12-07 21:53:20.000 341 22491.01 153.17 41474.86 47564.87 2023-12-07 21:53:21.000 341 22491.00 153.16 41474.84 88888.00 2023-12-07 21:53:22.000 341 22490.99 153.18 41474.88 88888.00 2023-12-07 21:53:23.000 341 22490.93 153.18 41474.87 88888.00 2023-12-07 21:53:24.000 341 22490.87 153.13 41474.86 88888.00 2023-12-07 21:53:25.000 341 22490.89 153.10 41474.97 47564.80 2023-12-07 21:53:26.000 341 22490.93 153.09 41475.06 88888.00 2023-12-07 21:53:27.000 341 22490.91 153.04 41475.04 88888.00 2023-12-07 21:53:28.000 341 22490.84 153.02 41474.97 88888.00 2023-12-07 21:53:29.000 341 22490.80 153.06 41474.91 88888.00 2023-12-07 21:53:30.000 341 22490.78 153.08 41474.88 47564.77 2023-12-07 21:53:31.000 341 22490.77 153.05 41474.88 88888.00 2023-12-07 21:53:32.000 341 22490.74 153.00 41474.89 88888.00 2023-12-07 21:53:33.000 341 22490.71 153.00 41474.86 88888.00 2023-12-07 21:53:34.000 341 22490.70 153.03 41474.78 88888.00 2023-12-07 21:53:35.000 341 22490.71 153.03 41474.78 47564.73 2023-12-07 21:53:36.000 341 22490.74 153.00 41474.85 88888.00 2023-12-07 21:53:37.000 341 22490.77 153.02 41474.86 88888.00 2023-12-07 21:53:38.000 341 22490.80 153.12 41474.81 88888.00 2023-12-07 21:53:39.000 341 22490.81 153.18 41474.78 88888.00 2023-12-07 21:53:40.000 341 22490.78 153.15 41474.79 47564.65 2023-12-07 21:53:41.000 341 22490.75 153.07 41474.82 88888.00 2023-12-07 21:53:42.000 341 22490.72 153.06 41474.87 88888.00 2023-12-07 21:53:43.000 341 22490.69 153.10 41474.91 88888.00 2023-12-07 21:53:44.000 341 22490.72 153.15 41474.91 88888.00 2023-12-07 21:53:45.000 341 22490.74 153.16 41474.81 47564.65 2023-12-07 21:53:46.000 341 22490.69 153.12 41474.71 88888.00 2023-12-07 21:53:47.000 341 22490.63 153.12 41474.73 88888.00 2023-12-07 21:53:48.000 341 22490.61 153.15 41474.76 88888.00 2023-12-07 21:53:49.000 341 22490.62 153.14 41474.71 88888.00 2023-12-07 21:53:50.000 341 22490.66 153.10 41474.69 47564.65 2023-12-07 21:53:51.000 341 22490.71 153.08 41474.73 88888.00 2023-12-07 21:53:52.000 341 22490.75 153.13 41474.72 88888.00 2023-12-07 21:53:53.000 341 22490.79 153.22 41474.67 88888.00 2023-12-07 21:53:54.000 341 22490.80 153.29 41474.62 88888.00 2023-12-07 21:53:55.000 341 22490.76 153.31 41474.54 47564.63 2023-12-07 21:53:56.000 341 22490.71 153.29 41474.50 88888.00 2023-12-07 21:53:57.000 341 22490.64 153.23 41474.56 88888.00 2023-12-07 21:53:58.000 341 22490.58 153.21 41474.64 88888.00 2023-12-07 21:53:59.000 341 22490.55 153.25 41474.66 88888.00 2023-12-07 21:54:00.000 341 22490.52 153.27 41474.73 47564.57 2023-12-07 21:54:01.000 341 22490.49 153.23 41474.84 88888.00 2023-12-07 21:54:02.000 341 22490.47 153.20 41474.86 88888.00 2023-12-07 21:54:03.000 341 22490.45 153.22 41474.82 88888.00 2023-12-07 21:54:04.000 341 22490.43 153.24 41474.86 88888.00 2023-12-07 21:54:05.000 341 22490.41 153.23 41474.88 47564.50 2023-12-07 21:54:06.000 341 22490.36 153.18 41474.84 88888.00 2023-12-07 21:54:07.000 341 22490.35 153.16 41474.83 88888.00 2023-12-07 21:54:08.000 341 22490.36 153.16 41474.83 88888.00 2023-12-07 21:54:09.000 341 22490.35 153.18 41474.77 88888.00 2023-12-07 21:54:10.000 341 22490.32 153.20 41474.72 47564.49 2023-12-07 21:54:11.000 341 22490.29 153.17 41474.69 88888.00 2023-12-07 21:54:12.000 341 22490.29 153.15 41474.69 88888.00 2023-12-07 21:54:13.000 341 22490.32 153.19 41474.71 88888.00 2023-12-07 21:54:14.000 341 22490.37 153.19 41474.73 88888.00 2023-12-07 21:54:15.000 341 22490.38 153.15 41474.72 47564.43 2023-12-07 21:54:16.000 341 22490.33 153.11 41474.69 88888.00 2023-12-07 21:54:17.000 341 22490.27 153.06 41474.65 88888.00 2023-12-07 21:54:18.000 341 22490.26 153.06 41474.64 88888.00 2023-12-07 21:54:19.000 341 22490.29 153.11 41474.66 88888.00 2023-12-07 21:54:20.000 341 22490.31 153.13 41474.67 47564.43 2023-12-07 21:54:21.000 341 22490.28 153.10 41474.66 88888.00 2023-12-07 21:54:22.000 341 22490.23 153.05 41474.64 88888.00 2023-12-07 21:54:23.000 341 22490.22 153.04 41474.60 88888.00 2023-12-07 21:54:24.000 341 22490.22 153.07 41474.60 88888.00 2023-12-07 21:54:25.000 341 22490.21 153.10 41474.64 47564.39 2023-12-07 21:54:26.000 341 22490.21 153.11 41474.71 88888.00 2023-12-07 21:54:27.000 341 22490.18 153.08 41474.78 88888.00 2023-12-07 21:54:28.000 341 22490.09 153.05 41474.71 88888.00 2023-12-07 21:54:29.000 341 22490.01 153.03 41474.61 88888.00 2023-12-07 21:54:30.000 341 22490.00 153.02 41474.66 47564.30 2023-12-07 21:54:31.000 341 22490.03 153.00 41474.85 88888.00 2023-12-07 21:54:32.000 341 22490.03 153.01 41474.94 88888.00 2023-12-07 21:54:33.000 341 22490.02 153.04 41474.89 88888.00 2023-12-07 21:54:34.000 341 22489.96 153.06 41474.77 88888.00 2023-12-07 21:54:35.000 341 22489.88 153.07 41474.61 47564.23 2023-12-07 21:54:36.000 341 22489.82 153.02 41474.53 88888.00 2023-12-07 21:54:37.000 341 22489.79 152.96 41474.57 88888.00 2023-12-07 21:54:38.000 341 22489.79 152.97 41474.64 88888.00 2023-12-07 21:54:39.000 341 22489.81 153.03 41474.63 88888.00 2023-12-07 21:54:40.000 341 22489.78 153.01 41474.59 47564.16 2023-12-07 21:54:41.000 341 22489.69 152.93 41474.55 88888.00 2023-12-07 21:54:42.000 341 22489.66 152.92 41474.55 88888.00 2023-12-07 21:54:43.000 341 22489.68 152.97 41474.62 88888.00 2023-12-07 21:54:44.000 341 22489.66 152.99 41474.70 88888.00 2023-12-07 21:54:45.000 341 22489.64 152.98 41474.72 47564.06 2023-12-07 21:54:46.000 341 22489.63 152.97 41474.68 88888.00 2023-12-07 21:54:47.000 341 22489.60 152.97 41474.69 88888.00 2023-12-07 21:54:48.000 341 22489.58 152.96 41474.77 88888.00 2023-12-07 21:54:49.000 341 22489.58 153.00 41474.82 88888.00 2023-12-07 21:54:50.000 341 22489.56 153.05 41474.82 47564.05 2023-12-07 21:54:51.000 341 22489.54 153.06 41474.78 88888.00 2023-12-07 21:54:52.000 341 22489.53 153.04 41474.68 88888.00 2023-12-07 21:54:53.000 341 22489.52 153.03 41474.60 88888.00 2023-12-07 21:54:54.000 341 22489.52 153.01 41474.56 88888.00 2023-12-07 21:54:55.000 341 22489.52 153.00 41474.52 47564.05 2023-12-07 21:54:56.000 341 22489.50 153.00 41474.50 88888.00 2023-12-07 21:54:57.000 341 22489.48 153.02 41474.52 88888.00 2023-12-07 21:54:58.000 341 22489.44 153.01 41474.52 88888.00 2023-12-07 21:54:59.000 341 22489.40 153.01 41474.49 88888.00 2023-12-07 21:55:00.000 341 22489.40 153.04 41474.50 47563.95 2023-12-07 21:55:01.000 341 22489.46 153.04 41474.57 88888.00 2023-12-07 21:55:02.000 341 22489.53 153.03 41474.64 88888.00 2023-12-07 21:55:03.000 341 22489.51 153.01 41474.62 88888.00 2023-12-07 21:55:04.000 341 22489.40 152.99 41474.52 88888.00 2023-12-07 21:55:05.000 341 22489.36 153.03 41474.49 47563.92 2023-12-07 21:55:06.000 341 22489.39 153.08 41474.51 88888.00 2023-12-07 21:55:07.000 341 22489.38 153.06 41474.48 88888.00 2023-12-07 21:55:08.000 341 22489.35 153.05 41474.44 88888.00 2023-12-07 21:55:09.000 341 22489.33 153.06 41474.43 88888.00 2023-12-07 21:55:10.000 341 22489.29 153.06 41474.43 47563.89 2023-12-07 21:55:11.000 341 22489.28 153.07 41474.43 88888.00 2023-12-07 21:55:12.000 341 22489.32 153.08 41474.40 88888.00 2023-12-07 21:55:13.000 341 22489.37 153.12 41474.40 88888.00 2023-12-07 21:55:14.000 341 22489.41 153.15 41474.39 88888.00 2023-12-07 21:55:15.000 341 22489.40 153.12 41474.32 47563.85 2023-12-07 21:55:16.000 341 22489.40 153.14 41474.36 88888.00 2023-12-07 21:55:17.000 341 22489.40 153.21 41474.50 88888.00 2023-12-07 21:55:18.000 341 22489.36 153.26 41474.57 88888.00 2023-12-07 21:55:19.000 341 22489.32 153.24 41474.59 88888.00 2023-12-07 21:55:20.000 341 22489.32 153.18 41474.57 47563.83 2023-12-07 21:55:21.000 341 22489.32 153.13 41474.56 88888.00 2023-12-07 21:55:22.000 341 22489.32 153.14 41474.61 88888.00 2023-12-07 21:55:23.000 341 22489.34 153.19 41474.61 88888.00 2023-12-07 21:55:24.000 341 22489.34 153.23 41474.59 88888.00 2023-12-07 21:55:25.000 341 22489.29 153.28 41474.66 47563.74 2023-12-07 21:55:26.000 341 22489.22 153.30 41474.66 88888.00 2023-12-07 21:55:27.000 341 22489.18 153.30 41474.60 88888.00 2023-12-07 21:55:28.000 341 22489.18 153.28 41474.65 88888.00 2023-12-07 21:55:29.000 341 22489.15 153.28 41474.71 88888.00 2023-12-07 21:55:30.000 341 22489.14 153.31 41474.68 47563.70 2023-12-07 21:55:31.000 341 22489.09 153.29 41474.60 88888.00 2023-12-07 21:55:32.000 341 22489.00 153.26 41474.55 88888.00 2023-12-07 21:55:33.000 341 22488.92 153.29 41474.56 88888.00 2023-12-07 21:55:34.000 341 22488.85 153.32 41474.55 88888.00 2023-12-07 21:55:35.000 341 22488.80 153.30 41474.51 47563.61 2023-12-07 21:55:36.000 341 22488.76 153.24 41474.50 88888.00 2023-12-07 21:55:37.000 341 22488.77 153.19 41474.49 88888.00 2023-12-07 21:55:38.000 341 22488.81 153.20 41474.50 88888.00 2023-12-07 21:55:39.000 341 22488.80 153.22 41474.54 88888.00 2023-12-07 21:55:40.000 341 22488.77 153.19 41474.53 47563.56 2023-12-07 21:55:41.000 341 22488.77 153.18 41474.54 88888.00 2023-12-07 21:55:42.000 341 22488.77 153.20 41474.61 88888.00 2023-12-07 21:55:43.000 341 22488.73 153.23 41474.70 88888.00 2023-12-07 21:55:44.000 341 22488.72 153.27 41474.76 88888.00 2023-12-07 21:55:45.000 341 22488.75 153.26 41474.71 47563.47 2023-12-07 21:55:46.000 341 22488.79 153.19 41474.63 88888.00 2023-12-07 21:55:47.000 341 22488.76 153.12 41474.54 88888.00 2023-12-07 21:55:48.000 341 22488.68 153.10 41474.44 88888.00 2023-12-07 21:55:49.000 341 22488.66 153.16 41474.43 88888.00 2023-12-07 21:55:50.000 341 22488.70 153.21 41474.53 47563.46 2023-12-07 21:55:51.000 341 22488.70 153.16 41474.52 88888.00 2023-12-07 21:55:52.000 341 22488.67 153.07 41474.46 88888.00 2023-12-07 21:55:53.000 341 22488.68 153.05 41474.52 88888.00 2023-12-07 21:55:54.000 341 22488.73 153.07 41474.62 88888.00 2023-12-07 21:55:55.000 341 22488.80 153.09 41474.64 47563.40 2023-12-07 21:55:56.000 341 22488.84 153.08 41474.63 88888.00 2023-12-07 21:55:57.000 341 22488.83 153.09 41474.66 88888.00 2023-12-07 21:55:58.000 341 22488.80 153.15 41474.70 88888.00 2023-12-07 21:55:59.000 341 22488.73 153.22 41474.67 88888.00 2023-12-07 21:56:00.000 341 22488.66 153.24 41474.59 47563.35 2023-12-07 21:56:01.000 341 22488.65 153.19 41474.58 88888.00 2023-12-07 21:56:02.000 341 22488.63 153.12 41474.59 88888.00 2023-12-07 21:56:03.000 341 22488.59 153.09 41474.56 88888.00 2023-12-07 21:56:04.000 341 22488.56 153.12 41474.52 88888.00 2023-12-07 21:56:05.000 341 22488.57 153.14 41474.53 47563.35 2023-12-07 21:56:06.000 341 22488.63 153.15 41474.57 88888.00 2023-12-07 21:56:07.000 341 22488.70 153.18 41474.57 88888.00 2023-12-07 21:56:08.000 341 22488.75 153.20 41474.55 88888.00 2023-12-07 21:56:09.000 341 22488.72 153.21 41474.50 88888.00 2023-12-07 21:56:10.000 341 22488.63 153.19 41474.46 47563.34 2023-12-07 21:56:11.000 341 22488.57 153.17 41474.54 88888.00 2023-12-07 21:56:12.000 341 22488.57 153.17 41474.62 88888.00 2023-12-07 21:56:13.000 341 22488.60 153.21 41474.57 88888.00 2023-12-07 21:56:14.000 341 22488.64 153.26 41474.54 88888.00 2023-12-07 21:56:15.000 341 22488.65 153.26 41474.60 47563.34 2023-12-07 21:56:16.000 341 22488.61 153.21 41474.63 88888.00 2023-12-07 21:56:17.000 341 22488.57 153.21 41474.62 88888.00 2023-12-07 21:56:18.000 341 22488.57 153.25 41474.59 88888.00 2023-12-07 21:56:19.000 341 22488.56 153.25 41474.50 88888.00 2023-12-07 21:56:20.000 341 22488.51 153.20 41474.44 47563.25 2023-12-07 21:56:21.000 341 22488.50 153.16 41474.46 88888.00 2023-12-07 21:56:22.000 341 22488.52 153.20 41474.49 88888.00 2023-12-07 21:56:23.000 341 22488.55 153.25 41474.48 88888.00 2023-12-07 21:56:24.000 341 22488.56 153.28 41474.43 88888.00 2023-12-07 21:56:25.000 341 22488.54 153.29 41474.38 47563.23 2023-12-07 21:56:26.000 341 22488.54 153.26 41474.36 88888.00 2023-12-07 21:56:27.000 341 22488.51 153.19 41474.36 88888.00 2023-12-07 21:56:28.000 341 22488.47 153.18 41474.38 88888.00 2023-12-07 21:56:29.000 341 22488.41 153.24 41474.39 88888.00 2023-12-07 21:56:30.000 341 22488.34 153.28 41474.38 47563.21 2023-12-07 21:56:31.000 341 22488.30 153.26 41474.37 88888.00 2023-12-07 21:56:32.000 341 22488.28 153.23 41474.39 88888.00 2023-12-07 21:56:33.000 341 22488.27 153.26 41474.46 88888.00 2023-12-07 21:56:34.000 341 22488.24 153.32 41474.47 88888.00 2023-12-07 21:56:35.000 341 22488.20 153.28 41474.38 47563.12 2023-12-07 21:56:36.000 341 22488.16 153.22 41474.34 88888.00 2023-12-07 21:56:37.000 341 22488.14 153.25 41474.32 88888.00 2023-12-07 21:56:38.000 341 22488.12 153.31 41474.32 88888.00 2023-12-07 21:56:39.000 341 22488.08 153.36 41474.41 88888.00 2023-12-07 21:56:40.000 341 22488.05 153.38 41474.50 47563.05 2023-12-07 21:56:41.000 341 22488.03 153.37 41474.49 88888.00 2023-12-07 21:56:42.000 341 22488.01 153.34 41474.46 88888.00 2023-12-07 21:56:43.000 341 22487.95 153.29 41474.45 88888.00 2023-12-07 21:56:44.000 341 22487.88 153.23 41474.40 88888.00 2023-12-07 21:56:45.000 341 22487.84 153.21 41474.35 47562.99 2023-12-07 21:56:46.000 341 22487.79 153.21 41474.35 88888.00 2023-12-07 21:56:47.000 341 22487.74 153.24 41474.39 88888.00 2023-12-07 21:56:48.000 341 22487.74 153.31 41474.39 88888.00 2023-12-07 21:56:49.000 341 22487.74 153.35 41474.37 88888.00 2023-12-07 21:56:50.000 341 22487.73 153.34 41474.37 47562.90 2023-12-07 21:56:51.000 341 22487.73 153.32 41474.36 88888.00 2023-12-07 21:56:52.000 341 22487.72 153.29 41474.27 88888.00 2023-12-07 21:56:53.000 341 22487.70 153.27 41474.23 88888.00 2023-12-07 21:56:54.000 341 22487.70 153.29 41474.33 88888.00 2023-12-07 21:56:55.000 341 22487.70 153.33 41474.44 47562.83 2023-12-07 21:56:56.000 341 22487.71 153.35 41474.48 88888.00 2023-12-07 21:56:57.000 341 22487.69 153.34 41474.46 88888.00 2023-12-07 21:56:58.000 341 22487.65 153.35 41474.46 88888.00 2023-12-07 21:56:59.000 341 22487.59 153.40 41474.50 88888.00 2023-12-07 21:57:00.000 341 22487.53 153.41 41474.48 47562.76 2023-12-07 21:57:01.000 341 22487.49 153.37 41474.43 88888.00 2023-12-07 21:57:02.000 341 22487.48 153.33 41474.40 88888.00 2023-12-07 21:57:03.000 341 22487.49 153.33 41474.40 88888.00 2023-12-07 21:57:04.000 341 22487.53 153.39 41474.44 88888.00 2023-12-07 21:57:05.000 341 22487.52 153.44 41474.46 47562.74 2023-12-07 21:57:06.000 341 22487.48 153.44 41474.43 88888.00 2023-12-07 21:57:07.000 341 22487.46 153.41 41474.39 88888.00 2023-12-07 21:57:08.000 341 22487.45 153.39 41474.38 88888.00 2023-12-07 21:57:09.000 341 22487.42 153.41 41474.34 88888.00 2023-12-07 21:57:10.000 341 22487.38 153.39 41474.29 47562.66 2023-12-07 21:57:11.000 341 22487.38 153.38 41474.26 88888.00 2023-12-07 21:57:12.000 341 22487.40 153.43 41474.26 88888.00 2023-12-07 21:57:13.000 341 22487.40 153.47 41474.28 88888.00 2023-12-07 21:57:14.000 341 22487.37 153.44 41474.25 88888.00 2023-12-07 21:57:15.000 341 22487.37 153.39 41474.23 47562.63 2023-12-07 21:57:16.000 341 22487.37 153.39 41474.24 88888.00 2023-12-07 21:57:17.000 341 22487.36 153.42 41474.26 88888.00 2023-12-07 21:57:18.000 341 22487.39 153.42 41474.30 88888.00 2023-12-07 21:57:19.000 341 22487.43 153.40 41474.31 88888.00 2023-12-07 21:57:20.000 341 22487.39 153.41 41474.28 47562.64 2023-12-07 21:57:21.000 341 22487.32 153.48 41474.22 88888.00 2023-12-07 21:57:22.000 341 22487.30 153.54 41474.23 88888.00 2023-12-07 21:57:23.000 341 22487.33 153.59 41474.34 88888.00 2023-12-07 21:57:24.000 341 22487.35 153.64 41474.40 88888.00 2023-12-07 21:57:25.000 341 22487.33 153.64 41474.36 47562.59 2023-12-07 21:57:26.000 341 22487.27 153.56 41474.31 88888.00 2023-12-07 21:57:27.000 341 22487.23 153.50 41474.29 88888.00 2023-12-07 21:57:28.000 341 22487.19 153.54 41474.32 88888.00 2023-12-07 21:57:29.000 341 22487.23 153.64 41474.39 88888.00 2023-12-07 21:57:30.000 341 22487.31 153.70 41474.43 47562.53 2023-12-07 21:57:31.000 341 22487.35 153.65 41474.41 88888.00 2023-12-07 21:57:32.000 341 22487.34 153.61 41474.41 88888.00 2023-12-07 21:57:33.000 341 22487.29 153.60 41474.39 88888.00 2023-12-07 21:57:34.000 341 22487.24 153.60 41474.35 88888.00 2023-12-07 21:57:35.000 341 22487.24 153.58 41474.32 47562.50 2023-12-07 21:57:36.000 341 22487.27 153.59 41474.33 88888.00 2023-12-07 21:57:37.000 341 22487.27 153.63 41474.38 88888.00 2023-12-07 21:57:38.000 341 22487.23 153.67 41474.38 88888.00 2023-12-07 21:57:39.000 341 22487.17 153.67 41474.29 88888.00 2023-12-07 21:57:40.000 341 22487.15 153.65 41474.21 47562.48 2023-12-07 21:57:41.000 341 22487.16 153.62 41474.23 88888.00 2023-12-07 21:57:42.000 341 22487.15 153.59 41474.23 88888.00 2023-12-07 21:57:43.000 341 22487.10 153.59 41474.26 88888.00 2023-12-07 21:57:44.000 341 22487.07 153.62 41474.34 88888.00 2023-12-07 21:57:45.000 341 22487.07 153.63 41474.42 47562.44 2023-12-07 21:57:46.000 341 22487.06 153.66 41474.44 88888.00 2023-12-07 21:57:47.000 341 22487.03 153.71 41474.33 88888.00 2023-12-07 21:57:48.000 341 22487.03 153.74 41474.17 88888.00 2023-12-07 21:57:49.000 341 22487.02 153.75 41474.12 88888.00 2023-12-07 21:57:50.000 341 22487.00 153.72 41474.11 47562.40 2023-12-07 21:57:51.000 341 22486.97 153.69 41474.06 88888.00 2023-12-07 21:57:52.000 341 22486.93 153.71 41474.04 88888.00 2023-12-07 21:57:53.000 341 22486.95 153.75 41474.11 88888.00 2023-12-07 21:57:54.000 341 22487.00 153.80 41474.19 88888.00 2023-12-07 21:57:55.000 341 22487.00 153.87 41474.30 47562.38 2023-12-07 21:57:56.000 341 22486.96 153.90 41474.38 88888.00 2023-12-07 21:57:57.000 341 22486.95 153.89 41474.38 88888.00 2023-12-07 21:57:58.000 341 22486.97 153.88 41474.39 88888.00 2023-12-07 21:57:59.000 341 22486.94 153.87 41474.43 88888.00 2023-12-07 21:58:00.000 341 22486.89 153.87 41474.43 47562.28 2023-12-07 21:58:01.000 341 22486.87 153.88 41474.46 88888.00 2023-12-07 21:58:02.000 341 22486.85 153.90 41474.52 88888.00 2023-12-07 21:58:03.000 341 22486.84 153.93 41474.57 88888.00 2023-12-07 21:58:04.000 341 22486.83 153.96 41474.54 88888.00 2023-12-07 21:58:05.000 341 22486.81 153.98 41474.49 47562.25 2023-12-07 21:58:06.000 341 22486.77 153.98 41474.45 88888.00 2023-12-07 21:58:07.000 341 22486.72 153.95 41474.33 88888.00 2023-12-07 21:58:08.000 341 22486.68 153.95 41474.22 88888.00 2023-12-07 21:58:09.000 341 22486.67 153.98 41474.22 88888.00 2023-12-07 21:58:10.000 341 22486.69 154.02 41474.26 47562.17 2023-12-07 21:58:11.000 341 22486.72 154.05 41474.33 88888.00 2023-12-07 21:58:12.000 341 22486.69 154.04 41474.40 88888.00 2023-12-07 21:58:13.000 341 22486.69 153.99 41474.44 88888.00 2023-12-07 21:58:14.000 341 22486.73 153.97 41474.47 88888.00 2023-12-07 21:58:15.000 341 22486.70 153.93 41474.46 47562.13 2023-12-07 21:58:16.000 341 22486.60 153.89 41474.39 88888.00 2023-12-07 21:58:17.000 341 22486.54 153.90 41474.33 88888.00 2023-12-07 21:58:18.000 341 22486.56 153.96 41474.33 88888.00 2023-12-07 21:58:19.000 341 22486.57 154.03 41474.40 88888.00 2023-12-07 21:58:20.000 341 22486.58 154.06 41474.43 47562.09 2023-12-07 21:58:21.000 341 22486.60 154.04 41474.35 88888.00 2023-12-07 21:58:22.000 341 22486.60 153.99 41474.30 88888.00 2023-12-07 21:58:23.000 341 22486.57 153.97 41474.33 88888.00 2023-12-07 21:58:24.000 341 22486.50 153.99 41474.36 88888.00 2023-12-07 21:58:25.000 341 22486.46 153.99 41474.34 47562.00 2023-12-07 21:58:26.000 341 22486.48 154.00 41474.31 88888.00 2023-12-07 21:58:27.000 341 22486.53 154.07 41474.29 88888.00 2023-12-07 21:58:28.000 341 22486.51 154.10 41474.23 88888.00 2023-12-07 21:58:29.000 341 22486.44 154.09 41474.20 88888.00 2023-12-07 21:58:30.000 341 22486.44 154.13 41474.25 47561.98 2023-12-07 21:58:31.000 341 22486.45 154.16 41474.25 88888.00 2023-12-07 21:58:32.000 341 22486.42 154.13 41474.14 88888.00 2023-12-07 21:58:33.000 341 22486.38 154.08 41474.04 88888.00 2023-12-07 21:58:34.000 341 22486.40 154.07 41474.03 88888.00 2023-12-07 21:58:35.000 341 22486.44 154.09 41474.11 47561.93 2023-12-07 21:58:36.000 341 22486.47 154.12 41474.20 88888.00 2023-12-07 21:58:37.000 341 22486.45 154.15 41474.22 88888.00 2023-12-07 21:58:38.000 341 22486.38 154.16 41474.19 88888.00 2023-12-07 21:58:39.000 341 22486.32 154.17 41474.19 88888.00 2023-12-07 21:58:40.000 341 22486.31 154.16 41474.19 47561.93 2023-12-07 21:58:41.000 341 22486.31 154.18 41474.19 88888.00 2023-12-07 21:58:42.000 341 22486.31 154.19 41474.21 88888.00 2023-12-07 21:58:43.000 341 22486.28 154.18 41474.24 88888.00 2023-12-07 21:58:44.000 341 22486.22 154.21 41474.28 88888.00 2023-12-07 21:58:45.000 341 22486.17 154.26 41474.32 47561.92 2023-12-07 21:58:46.000 341 22486.11 154.28 41474.37 88888.00 2023-12-07 21:58:47.000 341 22486.07 154.25 41474.39 88888.00 2023-12-07 21:58:48.000 341 22486.03 154.22 41474.33 88888.00 2023-12-07 21:58:49.000 341 22485.99 154.21 41474.22 88888.00 2023-12-07 21:58:50.000 341 22485.98 154.21 41474.19 47561.81 2023-12-07 21:58:51.000 341 22486.04 154.21 41474.21 88888.00 2023-12-07 21:58:52.000 341 22486.09 154.24 41474.24 88888.00 2023-12-07 21:58:53.000 341 22486.06 154.26 41474.21 88888.00 2023-12-07 21:58:54.000 341 22485.98 154.29 41474.14 88888.00 2023-12-07 21:58:55.000 341 22485.94 154.33 41474.11 47561.79 2023-12-07 21:58:56.000 341 22485.91 154.32 41474.13 88888.00 2023-12-07 21:58:57.000 341 22485.89 154.29 41474.15 88888.00 2023-12-07 21:58:58.000 341 22485.90 154.30 41474.16 88888.00 2023-12-07 21:58:59.000 341 22485.93 154.29 41474.14 88888.00 2023-12-07 21:59:00.000 341 22485.95 154.23 41474.16 47561.71 2023-12-07 21:59:01.000 341 22485.96 154.20 41474.25 88888.00 2023-12-07 21:59:02.000 341 22485.96 154.24 41474.33 88888.00 2023-12-07 21:59:03.000 341 22485.92 154.31 41474.31 88888.00 2023-12-07 21:59:04.000 341 22485.86 154.42 41474.28 88888.00 2023-12-07 21:59:05.000 341 22485.79 154.50 41474.32 47561.68 2023-12-07 21:59:06.000 341 22485.75 154.48 41474.35 88888.00 2023-12-07 21:59:07.000 341 22485.73 154.43 41474.32 88888.00 2023-12-07 21:59:08.000 341 22485.70 154.46 41474.34 88888.00 2023-12-07 21:59:09.000 341 22485.69 154.50 41474.43 88888.00 2023-12-07 21:59:10.000 341 22485.68 154.51 41474.41 47561.61 2023-12-07 21:59:11.000 341 22485.67 154.50 41474.38 88888.00 2023-12-07 21:59:12.000 341 22485.66 154.50 41474.44 88888.00 2023-12-07 21:59:13.000 341 22485.63 154.47 41474.46 88888.00 2023-12-07 21:59:14.000 341 22485.60 154.44 41474.37 88888.00 2023-12-07 21:59:15.000 341 22485.62 154.48 41474.23 47561.59 2023-12-07 21:59:16.000 341 22485.67 154.53 41474.18 88888.00 2023-12-07 21:59:17.000 341 22485.70 154.55 41474.26 88888.00 2023-12-07 21:59:18.000 341 22485.67 154.56 41474.39 88888.00 2023-12-07 21:59:19.000 341 22485.61 154.57 41474.49 88888.00 2023-12-07 21:59:20.000 341 22485.60 154.57 41474.51 47561.53 2023-12-07 21:59:21.000 341 22485.60 154.56 41474.44 88888.00 2023-12-07 21:59:22.000 341 22485.59 154.58 41474.35 88888.00 2023-12-07 21:59:23.000 341 22485.54 154.59 41474.32 88888.00 2023-12-07 21:59:24.000 341 22485.48 154.60 41474.34 88888.00 2023-12-07 21:59:25.000 341 22485.48 154.65 41474.43 47561.50 2023-12-07 21:59:26.000 341 22485.52 154.65 41474.56 88888.00 2023-12-07 21:59:27.000 341 22485.53 154.62 41474.59 88888.00 2023-12-07 21:59:28.000 341 22485.49 154.63 41474.52 88888.00 2023-12-07 21:59:29.000 341 22485.46 154.66 41474.45 88888.00 2023-12-07 21:59:30.000 341 22485.43 154.65 41474.38 47561.44 2023-12-07 21:59:31.000 341 22485.38 154.63 41474.32 88888.00 2023-12-07 21:59:32.000 341 22485.33 154.62 41474.33 88888.00 2023-12-07 21:59:33.000 341 22485.30 154.63 41474.36 88888.00 2023-12-07 21:59:34.000 341 22485.26 154.66 41474.34 88888.00 2023-12-07 21:59:35.000 341 22485.23 154.71 41474.27 47561.40 2023-12-07 21:59:36.000 341 22485.26 154.74 41474.20 88888.00 2023-12-07 21:59:37.000 341 22485.34 154.72 41474.23 88888.00 2023-12-07 21:59:38.000 341 22485.37 154.69 41474.31 88888.00 2023-12-07 21:59:39.000 341 22485.30 154.64 41474.33 88888.00 2023-12-07 21:59:40.000 341 22485.19 154.60 41474.30 47561.39 2023-12-07 21:59:41.000 341 22485.14 154.58 41474.19 88888.00 2023-12-07 21:59:42.000 341 22485.13 154.62 41474.14 88888.00 2023-12-07 21:59:43.000 341 22485.15 154.71 41474.27 88888.00 2023-12-07 21:59:44.000 341 22485.18 154.77 41474.36 88888.00 2023-12-07 21:59:45.000 341 22485.21 154.77 41474.27 47561.33 2023-12-07 21:59:46.000 341 22485.21 154.72 41474.16 88888.00 2023-12-07 21:59:47.000 341 22485.20 154.62 41474.10 88888.00 2023-12-07 21:59:48.000 341 22485.22 154.59 41474.09 88888.00 2023-12-07 21:59:49.000 341 22485.26 154.68 41474.11 88888.00 2023-12-07 21:59:50.000 341 22485.28 154.77 41474.18 47561.30 2023-12-07 21:59:51.000 341 22485.26 154.80 41474.25 88888.00 2023-12-07 21:59:52.000 341 22485.21 154.79 41474.29 88888.00 2023-12-07 21:59:53.000 341 22485.15 154.81 41474.33 88888.00 2023-12-07 21:59:54.000 341 22485.09 154.82 41474.41 88888.00 2023-12-07 21:59:55.000 341 22485.05 154.79 41474.43 47561.29 2023-12-07 21:59:56.000 341 22485.06 154.73 41474.34 88888.00 2023-12-07 21:59:57.000 341 22485.09 154.69 41474.28 88888.00 2023-12-07 21:59:58.000 341 22485.10 154.72 41474.32 88888.00 2023-12-07 21:59:59.000 341 22485.10 154.78 41474.39 88888.00 2023-12-07 22:00:00.000 341 22485.07 154.83 41474.36 47561.25 2023-12-07 22:00:01.000 341 22485.01 154.82 41474.27 88888.00 2023-12-07 22:00:02.000 341 22484.98 154.78 41474.24 88888.00 2023-12-07 22:00:03.000 341 22485.00 154.74 41474.23 88888.00 2023-12-07 22:00:04.000 341 22485.02 154.76 41474.21 88888.00 2023-12-07 22:00:05.000 341 22485.00 154.79 41474.22 47561.25 2023-12-07 22:00:06.000 341 22484.97 154.77 41474.23 88888.00 2023-12-07 22:00:07.000 341 22484.98 154.74 41474.19 88888.00 2023-12-07 22:00:08.000 341 22484.98 154.73 41474.11 88888.00 2023-12-07 22:00:09.000 341 22484.96 154.75 41474.08 88888.00 2023-12-07 22:00:10.000 341 22485.00 154.81 41474.15 47561.24 2023-12-07 22:00:11.000 341 22485.04 154.86 41474.15 88888.00 2023-12-07 22:00:12.000 341 22485.02 154.84 41474.03 88888.00 2023-12-07 22:00:13.000 341 22485.01 154.83 41473.99 88888.00 2023-12-07 22:00:14.000 341 22485.02 154.85 41474.07 88888.00 2023-12-07 22:00:15.000 341 22485.01 154.84 41474.11 47561.22 2023-12-07 22:00:16.000 341 22485.00 154.80 41474.11 88888.00 2023-12-07 22:00:17.000 341 22484.99 154.77 41474.14 88888.00 2023-12-07 22:00:18.000 341 22484.99 154.80 41474.16 88888.00 2023-12-07 22:00:19.000 341 22485.00 154.83 41474.11 88888.00 2023-12-07 22:00:20.000 341 22484.99 154.79 41474.04 47561.17 2023-12-07 22:00:21.000 341 22484.96 154.75 41474.00 88888.00 2023-12-07 22:00:22.000 341 22484.92 154.78 41473.96 88888.00 2023-12-07 22:00:23.000 341 22484.93 154.82 41473.95 88888.00 2023-12-07 22:00:24.000 341 22484.97 154.80 41473.99 88888.00 2023-12-07 22:00:25.000 341 22484.97 154.74 41474.04 47561.18 2023-12-07 22:00:26.000 341 22484.93 154.68 41474.11 88888.00 2023-12-07 22:00:27.000 341 22484.87 154.65 41474.16 88888.00 2023-12-07 22:00:28.000 341 22484.84 154.69 41474.10 88888.00 2023-12-07 22:00:29.000 341 22484.82 154.71 41473.98 88888.00 2023-12-07 22:00:30.000 341 22484.79 154.72 41473.93 47561.13 2023-12-07 22:00:31.000 341 22484.76 154.72 41473.96 88888.00 2023-12-07 22:00:32.000 341 22484.76 154.70 41474.00 88888.00 2023-12-07 22:00:33.000 341 22484.77 154.71 41473.99 88888.00 2023-12-07 22:00:34.000 341 22484.74 154.75 41473.98 88888.00 2023-12-07 22:00:35.000 341 22484.76 154.73 41474.02 47561.12 2023-12-07 22:00:36.000 341 22484.83 154.67 41474.02 88888.00 2023-12-07 22:00:37.000 341 22484.83 154.64 41473.95 88888.00 2023-12-07 22:00:38.000 341 22484.78 154.65 41473.91 88888.00 2023-12-07 22:00:39.000 341 22484.80 154.69 41473.97 88888.00 2023-12-07 22:00:40.000 341 22484.86 154.75 41474.07 47561.18 2023-12-07 22:00:41.000 341 22484.87 154.76 41474.15 88888.00 2023-12-07 22:00:42.000 341 22484.82 154.74 41474.19 88888.00 2023-12-07 22:00:43.000 341 22484.81 154.72 41474.16 88888.00 2023-12-07 22:00:44.000 341 22484.85 154.72 41474.13 88888.00 2023-12-07 22:00:45.000 341 22484.85 154.68 41474.11 47561.18 2023-12-07 22:00:46.000 341 22484.80 154.55 41474.07 88888.00 2023-12-07 22:00:47.000 341 22484.79 154.47 41474.05 88888.00 2023-12-07 22:00:48.000 341 22484.84 154.53 41474.06 88888.00 2023-12-07 22:00:49.000 341 22484.87 154.62 41474.04 88888.00 2023-12-07 22:00:50.000 341 22484.87 154.66 41474.02 47561.20 2023-12-07 22:00:51.000 341 22484.88 154.65 41474.03 88888.00 2023-12-07 22:00:52.000 341 22484.93 154.65 41474.04 88888.00 2023-12-07 22:00:53.000 341 22484.95 154.66 41474.01 88888.00 2023-12-07 22:00:54.000 341 22484.92 154.61 41473.98 88888.00 2023-12-07 22:00:55.000 341 22484.88 154.51 41473.97 47561.24 2023-12-07 22:00:56.000 341 22484.86 154.45 41473.94 88888.00 2023-12-07 22:00:57.000 341 22484.91 154.50 41473.90 88888.00 2023-12-07 22:00:58.000 341 22484.98 154.59 41473.89 88888.00 2023-12-07 22:00:59.000 341 22484.98 154.60 41473.87 88888.00 2023-12-07 22:01:00.000 341 22485.00 154.57 41473.87 47561.24 2023-12-07 22:01:01.000 341 22485.06 154.54 41473.94 88888.00 2023-12-07 22:01:02.000 341 22485.08 154.50 41473.98 88888.00 2023-12-07 22:01:03.000 341 22485.06 154.46 41473.99 88888.00 2023-12-07 22:01:04.000 341 22485.04 154.43 41474.02 88888.00 2023-12-07 22:01:05.000 341 22485.04 154.37 41474.02 47561.29 2023-12-07 22:01:06.000 341 22485.07 154.31 41473.96 88888.00 2023-12-07 22:01:07.000 341 22485.10 154.31 41473.95 88888.00 2023-12-07 22:01:08.000 341 22485.15 154.34 41473.99 88888.00 2023-12-07 22:01:09.000 341 22485.17 154.36 41474.03 88888.00 2023-12-07 22:01:10.000 341 22485.19 154.36 41474.06 47561.30 2023-12-07 22:01:11.000 341 22485.20 154.30 41474.09 88888.00 2023-12-07 22:01:12.000 341 22485.20 154.24 41474.07 88888.00 2023-12-07 22:01:13.000 341 22485.20 154.27 41473.96 88888.00 2023-12-07 22:01:14.000 341 22485.22 154.30 41473.82 88888.00 2023-12-07 22:01:15.000 341 22485.24 154.29 41473.77 47561.35 2023-12-07 22:01:16.000 341 22485.25 154.27 41473.85 88888.00 2023-12-07 22:01:17.000 341 22485.29 154.24 41473.95 88888.00 2023-12-07 22:01:18.000 341 22485.33 154.19 41473.94 88888.00 2023-12-07 22:01:19.000 341 22485.33 154.11 41473.86 88888.00 2023-12-07 22:01:20.000 341 22485.32 154.06 41473.82 47561.37 2023-12-07 22:01:21.000 341 22485.33 154.06 41473.80 88888.00 2023-12-07 22:01:22.000 341 22485.34 154.04 41473.79 88888.00 2023-12-07 22:01:23.000 341 22485.35 154.02 41473.89 88888.00 2023-12-07 22:01:24.000 341 22485.37 154.02 41474.00 88888.00 2023-12-07 22:01:25.000 341 22485.42 154.05 41474.01 47561.39 2023-12-07 22:01:26.000 341 22485.45 154.01 41473.93 88888.00 2023-12-07 22:01:27.000 341 22485.40 153.91 41473.83 88888.00 2023-12-07 22:01:28.000 341 22485.33 153.85 41473.85 88888.00 2023-12-07 22:01:29.000 341 22485.35 153.85 41474.01 88888.00 2023-12-07 22:01:30.000 341 22485.41 153.87 41474.14 47561.43 2023-12-07 22:01:31.000 341 22485.42 153.89 41474.20 88888.00 2023-12-07 22:01:32.000 341 22485.40 153.89 41474.25 88888.00 2023-12-07 22:01:33.000 341 22485.39 153.84 41474.23 88888.00 2023-12-07 22:01:34.000 341 22485.41 153.83 41474.14 88888.00 2023-12-07 22:01:35.000 341 22485.44 153.86 41474.08 47561.41 2023-12-07 22:01:36.000 341 22485.44 153.87 41474.06 88888.00 2023-12-07 22:01:37.000 341 22485.40 153.86 41474.02 88888.00 2023-12-07 22:01:38.000 341 22485.37 153.83 41474.01 88888.00 2023-12-07 22:01:39.000 341 22485.38 153.84 41474.06 88888.00 2023-12-07 22:01:40.000 341 22485.42 153.88 41474.10 47561.41 2023-12-07 22:01:41.000 341 22485.48 153.86 41474.10 88888.00 2023-12-07 22:01:42.000 341 22485.54 153.78 41474.06 88888.00 2023-12-07 22:01:43.000 341 22485.56 153.75 41474.04 88888.00 2023-12-07 22:01:44.000 341 22485.56 153.75 41474.10 88888.00 2023-12-07 22:01:45.000 341 22485.57 153.72 41474.16 47561.41 2023-12-07 22:01:46.000 341 22485.57 153.75 41474.18 88888.00 2023-12-07 22:01:47.000 341 22485.59 153.81 41474.19 88888.00 2023-12-07 22:01:48.000 341 22485.60 153.84 41474.21 88888.00 2023-12-07 22:01:49.000 341 22485.57 153.81 41474.21 88888.00 2023-12-07 22:01:50.000 341 22485.54 153.75 41474.16 47561.41 2023-12-07 22:01:51.000 341 22485.52 153.73 41474.11 88888.00 2023-12-07 22:01:52.000 341 22485.50 153.73 41474.10 88888.00 2023-12-07 22:01:53.000 341 22485.50 153.78 41474.14 88888.00 2023-12-07 22:01:54.000 341 22485.51 153.85 41474.17 88888.00 2023-12-07 22:01:55.000 341 22485.50 153.87 41474.18 47561.42 2023-12-07 22:01:56.000 341 22485.48 153.85 41474.15 88888.00 2023-12-07 22:01:57.000 341 22485.49 153.83 41474.12 88888.00 2023-12-07 22:01:58.000 341 22485.51 153.81 41474.13 88888.00 2023-12-07 22:01:59.000 341 22485.53 153.80 41474.18 88888.00 2023-12-07 22:02:00.000 341 22485.51 153.78 41474.14 47561.37 2023-12-07 22:02:01.000 341 22485.43 153.77 41474.06 88888.00 2023-12-07 22:02:02.000 341 22485.36 153.78 41474.02 88888.00 2023-12-07 22:02:03.000 341 22485.33 153.78 41474.02 88888.00 2023-12-07 22:02:04.000 341 22485.32 153.81 41474.03 88888.00 2023-12-07 22:02:05.000 341 22485.33 153.83 41474.07 47561.32 2023-12-07 22:02:06.000 341 22485.33 153.83 41474.13 88888.00 2023-12-07 22:02:07.000 341 22485.34 153.83 41474.22 88888.00 2023-12-07 22:02:08.000 341 22485.32 153.88 41474.23 88888.00 2023-12-07 22:02:09.000 341 22485.25 153.92 41474.14 88888.00 2023-12-07 22:02:10.000 341 22485.18 153.92 41474.04 47561.26 2023-12-07 22:02:11.000 341 22485.17 153.91 41474.05 88888.00 2023-12-07 22:02:12.000 341 22485.20 153.90 41474.07 88888.00 2023-12-07 22:02:13.000 341 22485.20 153.91 41474.03 88888.00 2023-12-07 22:02:14.000 341 22485.15 153.92 41473.98 88888.00 2023-12-07 22:02:15.000 341 22485.11 153.95 41473.97 47561.27 2023-12-07 22:02:16.000 341 22485.18 153.98 41474.02 88888.00 2023-12-07 22:02:17.000 341 22485.25 153.98 41474.07 88888.00 2023-12-07 22:02:18.000 341 22485.28 153.99 41474.08 88888.00 2023-12-07 22:02:19.000 341 22485.24 154.03 41474.06 88888.00 2023-12-07 22:02:20.000 341 22485.18 154.06 41474.05 47561.18 2023-12-07 22:02:21.000 341 22485.10 154.02 41474.07 88888.00 2023-12-07 22:02:22.000 341 22485.09 153.97 41474.12 88888.00 2023-12-07 22:02:23.000 341 22485.13 153.99 41474.18 88888.00 2023-12-07 22:02:24.000 341 22485.15 154.04 41474.19 88888.00 2023-12-07 22:02:25.000 341 22485.12 154.03 41474.14 47561.21 2023-12-07 22:02:26.000 341 22485.11 154.02 41474.07 88888.00 2023-12-07 22:02:27.000 341 22485.08 154.07 41474.07 88888.00 2023-12-07 22:02:28.000 341 22485.04 154.12 41474.06 88888.00 2023-12-07 22:02:29.000 341 22485.01 154.13 41473.99 88888.00 2023-12-07 22:02:30.000 341 22485.00 154.11 41473.97 47561.17 2023-12-07 22:02:31.000 341 22485.05 154.07 41474.03 88888.00 2023-12-07 22:02:32.000 341 22485.10 154.05 41474.04 88888.00 2023-12-07 22:02:33.000 341 22485.09 154.09 41473.98 88888.00 2023-12-07 22:02:34.000 341 22485.03 154.13 41473.88 88888.00 2023-12-07 22:02:35.000 341 22485.01 154.12 41473.82 47561.21 2023-12-07 22:02:36.000 341 22485.04 154.10 41473.86 88888.00 2023-12-07 22:02:37.000 341 22485.13 154.12 41473.99 88888.00 2023-12-07 22:02:38.000 341 22485.21 154.14 41474.06 88888.00 2023-12-07 22:02:39.000 341 22485.19 154.15 41474.02 88888.00 2023-12-07 22:02:40.000 341 22485.13 154.16 41473.96 47561.21 2023-12-07 22:02:41.000 341 22485.10 154.09 41473.92 88888.00 2023-12-07 22:02:42.000 341 22485.11 154.00 41473.92 88888.00 2023-12-07 22:02:43.000 341 22485.15 153.99 41474.01 88888.00 2023-12-07 22:02:44.000 341 22485.20 154.03 41474.17 88888.00 2023-12-07 22:02:45.000 341 22485.26 154.04 41474.24 47561.28 2023-12-07 22:02:46.000 341 22485.31 154.00 41474.15 88888.00 2023-12-07 22:02:47.000 341 22485.32 153.97 41474.02 88888.00 2023-12-07 22:02:48.000 341 22485.29 153.93 41473.97 88888.00 2023-12-07 22:02:49.000 341 22485.27 153.89 41473.91 88888.00 2023-12-07 22:02:50.000 341 22485.28 153.87 41473.82 47561.35 2023-12-07 22:02:51.000 341 22485.29 153.89 41473.82 88888.00 2023-12-07 22:02:52.000 341 22485.28 153.90 41473.85 88888.00 2023-12-07 22:02:53.000 341 22485.26 153.87 41473.83 88888.00 2023-12-07 22:02:54.000 341 22485.28 153.83 41473.82 88888.00 2023-12-07 22:02:55.000 341 22485.32 153.84 41473.84 47561.35 2023-12-07 22:02:56.000 341 22485.34 153.85 41473.85 88888.00 2023-12-07 22:02:57.000 341 22485.32 153.84 41473.84 88888.00 2023-12-07 22:02:58.000 341 22485.33 153.84 41473.84 88888.00 2023-12-07 22:02:59.000 341 22485.38 153.89 41473.91 88888.00 2023-12-07 22:03:00.000 341 22485.39 153.92 41473.96 47561.38 2023-12-07 22:03:01.000 341 22485.37 153.88 41473.93 88888.00 2023-12-07 22:03:02.000 341 22485.35 153.81 41473.89 88888.00 2023-12-07 22:03:03.000 341 22485.37 153.76 41473.86 88888.00 2023-12-07 22:03:04.000 341 22485.40 153.76 41473.84 88888.00 2023-12-07 22:03:05.000 341 22485.40 153.74 41473.85 47561.43 2023-12-07 22:03:06.000 341 22485.39 153.68 41473.88 88888.00 2023-12-07 22:03:07.000 341 22485.43 153.62 41473.91 88888.00 2023-12-07 22:03:08.000 341 22485.49 153.60 41473.98 88888.00 2023-12-07 22:03:09.000 341 22485.52 153.57 41474.03 88888.00 2023-12-07 22:03:10.000 341 22485.53 153.50 41474.04 47561.52 2023-12-07 22:03:11.000 341 22485.60 153.42 41474.04 88888.00 2023-12-07 22:03:12.000 341 22485.68 153.38 41474.06 88888.00 2023-12-07 22:03:13.000 341 22485.72 153.39 41474.12 88888.00 2023-12-07 22:03:14.000 341 22485.75 153.41 41474.16 88888.00 2023-12-07 22:03:15.000 341 22485.78 153.36 41474.13 47561.54 2023-12-07 22:03:16.000 341 22485.77 153.32 41474.11 88888.00 2023-12-07 22:03:17.000 341 22485.75 153.33 41474.14 88888.00 2023-12-07 22:03:18.000 341 22485.78 153.36 41474.25 88888.00 2023-12-07 22:03:19.000 341 22485.83 153.38 41474.34 88888.00 2023-12-07 22:03:20.000 341 22485.80 153.40 41474.29 47561.51 2023-12-07 22:03:21.000 341 22485.72 153.37 41474.13 88888.00 2023-12-07 22:03:22.000 341 22485.68 153.32 41474.05 88888.00 2023-12-07 22:03:23.000 341 22485.69 153.28 41474.11 88888.00 2023-12-07 22:03:24.000 341 22485.70 153.24 41474.18 88888.00 2023-12-07 22:03:25.000 341 22485.65 153.19 41474.15 47561.48 2023-12-07 22:03:26.000 341 22485.59 153.14 41474.05 88888.00 2023-12-07 22:03:27.000 341 22485.55 153.10 41474.00 88888.00 2023-12-07 22:03:28.000 341 22485.53 153.10 41473.98 88888.00 2023-12-07 22:03:29.000 341 22485.48 153.11 41473.95 88888.00 2023-12-07 22:03:30.000 341 22485.44 153.08 41473.96 47561.42 2023-12-07 22:03:31.000 341 22485.45 153.03 41474.00 88888.00 2023-12-07 22:03:32.000 341 22485.47 153.03 41474.07 88888.00 2023-12-07 22:03:33.000 341 22485.46 153.07 41474.15 88888.00 2023-12-07 22:03:34.000 341 22485.42 153.09 41474.18 88888.00 2023-12-07 22:03:35.000 341 22485.38 153.07 41474.16 47561.42 2023-12-07 22:03:36.000 341 22485.40 153.09 41474.12 88888.00 2023-12-07 22:03:37.000 341 22485.44 153.09 41474.06 88888.00 2023-12-07 22:03:38.000 341 22485.46 153.08 41474.02 88888.00 2023-12-07 22:03:39.000 341 22485.49 153.12 41474.05 88888.00 2023-12-07 22:03:40.000 341 22485.53 153.16 41474.06 47561.45 2023-12-07 22:03:41.000 341 22485.55 153.15 41474.06 88888.00 2023-12-07 22:03:42.000 341 22485.57 153.15 41474.09 88888.00 2023-12-07 22:03:43.000 341 22485.59 153.17 41474.09 88888.00 2023-12-07 22:03:44.000 341 22485.60 153.19 41474.10 88888.00 2023-12-07 22:03:45.000 341 22485.59 153.18 41474.13 47561.39 2023-12-07 22:03:46.000 341 22485.52 153.12 41474.11 88888.00 2023-12-07 22:03:47.000 341 22485.48 153.12 41474.06 88888.00 2023-12-07 22:03:48.000 341 22485.49 153.21 41474.05 88888.00 2023-12-07 22:03:49.000 341 22485.50 153.26 41474.07 88888.00 2023-12-07 22:03:50.000 341 22485.52 153.21 41474.09 47561.40 2023-12-07 22:03:51.000 341 22485.55 153.13 41474.11 88888.00 2023-12-07 22:03:52.000 341 22485.57 153.08 41474.11 88888.00 2023-12-07 22:03:53.000 341 22485.56 153.07 41474.09 88888.00 2023-12-07 22:03:54.000 341 22485.53 153.12 41474.04 88888.00 2023-12-07 22:03:55.000 341 22485.49 153.17 41474.02 47561.40 2023-12-07 22:03:56.000 341 22485.44 153.19 41474.06 88888.00 2023-12-07 22:03:57.000 341 22485.41 153.16 41474.08 88888.00 2023-12-07 22:03:58.000 341 22485.42 153.15 41474.02 88888.00 2023-12-07 22:03:59.000 341 22485.45 153.15 41474.00 88888.00 2023-12-07 22:04:00.000 341 22485.46 153.14 41474.02 47561.34 2023-12-07 22:04:01.000 341 22485.46 153.11 41473.99 88888.00 2023-12-07 22:04:02.000 341 22485.48 153.10 41473.94 88888.00 2023-12-07 22:04:03.000 341 22485.49 153.13 41473.92 88888.00 2023-12-07 22:04:04.000 341 22485.48 153.21 41473.91 88888.00 2023-12-07 22:04:05.000 341 22485.46 153.24 41473.91 47561.34 2023-12-07 22:04:06.000 341 22485.42 153.23 41473.93 88888.00 2023-12-07 22:04:07.000 341 22485.40 153.25 41473.97 88888.00 2023-12-07 22:04:08.000 341 22485.35 153.24 41473.98 88888.00 2023-12-07 22:04:09.000 341 22485.30 153.17 41473.93 88888.00 2023-12-07 22:04:10.000 341 22485.33 153.13 41473.88 47561.35 2023-12-07 22:04:11.000 341 22485.39 153.15 41473.82 88888.00 2023-12-07 22:04:12.000 341 22485.38 153.17 41473.74 88888.00 2023-12-07 22:04:13.000 341 22485.37 153.18 41473.71 88888.00 2023-12-07 22:04:14.000 341 22485.42 153.24 41473.77 88888.00 2023-12-07 22:04:15.000 341 22485.49 153.28 41473.81 47561.33 2023-12-07 22:04:16.000 341 22485.52 153.23 41473.81 88888.00 2023-12-07 22:04:17.000 341 22485.50 153.14 41473.81 88888.00 2023-12-07 22:04:18.000 341 22485.45 153.11 41473.77 88888.00 2023-12-07 22:04:19.000 341 22485.38 153.14 41473.66 88888.00 2023-12-07 22:04:20.000 341 22485.35 153.15 41473.59 47561.34 2023-12-07 22:04:21.000 341 22485.39 153.15 41473.68 88888.00 2023-12-07 22:04:22.000 341 22485.45 153.17 41473.77 88888.00 2023-12-07 22:04:23.000 341 22485.49 153.18 41473.71 88888.00 2023-12-07 22:04:24.000 341 22485.50 153.13 41473.61 88888.00 2023-12-07 22:04:25.000 341 22485.52 153.10 41473.66 47561.34 2023-12-07 22:04:26.000 341 22485.53 153.10 41473.75 88888.00 2023-12-07 22:04:27.000 341 22485.50 153.07 41473.71 88888.00 2023-12-07 22:04:28.000 341 22485.50 153.09 41473.69 88888.00 2023-12-07 22:04:29.000 341 22485.53 153.18 41473.83 88888.00 2023-12-07 22:04:30.000 341 22485.56 153.24 41473.93 47561.37 2023-12-07 22:04:31.000 341 22485.57 153.23 41473.89 88888.00 2023-12-07 22:04:32.000 341 22485.56 153.22 41473.82 88888.00 2023-12-07 22:04:33.000 341 22485.51 153.22 41473.75 88888.00 2023-12-07 22:04:34.000 341 22485.47 153.22 41473.73 88888.00 2023-12-07 22:04:35.000 341 22485.48 153.21 41473.74 47561.34 2023-12-07 22:04:36.000 341 22485.51 153.23 41473.77 88888.00 2023-12-07 22:04:37.000 341 22485.55 153.29 41473.84 88888.00 2023-12-07 22:04:38.000 341 22485.61 153.33 41473.91 88888.00 2023-12-07 22:04:39.000 341 22485.65 153.32 41473.90 88888.00 2023-12-07 22:04:40.000 341 22485.59 153.26 41473.84 47561.36 2023-12-07 22:04:41.000 341 22485.50 153.17 41473.81 88888.00 2023-12-07 22:04:42.000 341 22485.46 153.13 41473.85 88888.00 2023-12-07 22:04:43.000 341 22485.49 153.16 41473.86 88888.00 2023-12-07 22:04:44.000 341 22485.50 153.18 41473.85 88888.00 2023-12-07 22:04:45.000 341 22485.47 153.22 41473.88 47561.35 2023-12-07 22:04:46.000 341 22485.48 153.24 41473.90 88888.00 2023-12-07 22:04:47.000 341 22485.52 153.18 41473.86 88888.00 2023-12-07 22:04:48.000 341 22485.52 153.09 41473.84 88888.00 2023-12-07 22:04:49.000 341 22485.51 153.01 41473.83 88888.00 2023-12-07 22:04:50.000 341 22485.52 152.99 41473.81 47561.39 2023-12-07 22:04:51.000 341 22485.50 152.98 41473.76 88888.00 2023-12-07 22:04:52.000 341 22485.48 152.94 41473.73 88888.00 2023-12-07 22:04:53.000 341 22485.49 152.92 41473.71 88888.00 2023-12-07 22:04:54.000 341 22485.51 152.94 41473.69 88888.00 2023-12-07 22:04:55.000 341 22485.51 152.98 41473.68 47561.38 2023-12-07 22:04:56.000 341 22485.50 152.97 41473.65 88888.00 2023-12-07 22:04:57.000 341 22485.51 152.93 41473.60 88888.00 2023-12-07 22:04:58.000 341 22485.52 152.90 41473.60 88888.00 2023-12-07 22:04:59.000 341 22485.54 152.87 41473.63 88888.00 2023-12-07 22:05:00.000 341 22485.56 152.85 41473.66 47561.44 2023-12-07 22:05:01.000 341 22485.60 152.87 41473.68 88888.00 2023-12-07 22:05:02.000 341 22485.64 152.92 41473.70 88888.00 2023-12-07 22:05:03.000 341 22485.65 152.93 41473.78 88888.00 2023-12-07 22:05:04.000 341 22485.64 152.91 41473.82 88888.00 2023-12-07 22:05:05.000 341 22485.63 152.91 41473.79 47561.42 2023-12-07 22:05:06.000 341 22485.61 152.91 41473.76 88888.00 2023-12-07 22:05:07.000 341 22485.60 152.87 41473.74 88888.00 2023-12-07 22:05:08.000 341 22485.60 152.86 41473.73 88888.00 2023-12-07 22:05:09.000 341 22485.63 152.91 41473.75 88888.00 2023-12-07 22:05:10.000 341 22485.65 152.94 41473.82 47561.44 2023-12-07 22:05:11.000 341 22485.65 152.91 41473.89 88888.00 2023-12-07 22:05:12.000 341 22485.67 152.89 41473.96 88888.00 2023-12-07 22:05:13.000 341 22485.69 152.88 41473.95 88888.00 2023-12-07 22:05:14.000 341 22485.67 152.86 41473.83 88888.00 2023-12-07 22:05:15.000 341 22485.61 152.81 41473.75 47561.43 2023-12-07 22:05:16.000 341 22485.57 152.78 41473.75 88888.00 2023-12-07 22:05:17.000 341 22485.60 152.77 41473.71 88888.00 2023-12-07 22:05:18.000 341 22485.65 152.77 41473.69 88888.00 2023-12-07 22:05:19.000 341 22485.68 152.79 41473.74 88888.00 2023-12-07 22:05:20.000 341 22485.67 152.78 41473.81 47561.42 2023-12-07 22:05:21.000 341 22485.67 152.75 41473.81 88888.00 2023-12-07 22:05:22.000 341 22485.65 152.72 41473.73 88888.00 2023-12-07 22:05:23.000 341 22485.59 152.69 41473.65 88888.00 2023-12-07 22:05:24.000 341 22485.53 152.65 41473.63 88888.00 2023-12-07 22:05:25.000 341 22485.55 152.62 41473.70 47561.42 2023-12-07 22:05:26.000 341 22485.61 152.63 41473.81 88888.00 2023-12-07 22:05:27.000 341 22485.64 152.65 41473.86 88888.00 2023-12-07 22:05:28.000 341 22485.64 152.63 41473.86 88888.00 2023-12-07 22:05:29.000 341 22485.65 152.62 41473.82 88888.00 2023-12-07 22:05:30.000 341 22485.64 152.62 41473.73 47561.37 2023-12-07 22:05:31.000 341 22485.62 152.61 41473.57 88888.00 2023-12-07 22:05:32.000 341 22485.59 152.56 41473.48 88888.00 2023-12-07 22:05:33.000 341 22485.53 152.49 41473.50 88888.00 2023-12-07 22:05:34.000 341 22485.49 152.48 41473.61 88888.00 2023-12-07 22:05:35.000 341 22485.47 152.53 41473.73 47561.39 2023-12-07 22:05:36.000 341 22485.49 152.55 41473.79 88888.00 2023-12-07 22:05:37.000 341 22485.55 152.54 41473.70 88888.00 2023-12-07 22:05:38.000 341 22485.59 152.52 41473.56 88888.00 2023-12-07 22:05:39.000 341 22485.53 152.47 41473.46 88888.00 2023-12-07 22:05:40.000 341 22485.47 152.42 41473.41 47561.41 2023-12-07 22:05:41.000 341 22485.44 152.41 41473.46 88888.00 2023-12-07 22:05:42.000 341 22485.47 152.40 41473.59 88888.00 2023-12-07 22:05:43.000 341 22485.54 152.37 41473.72 88888.00 2023-12-07 22:05:44.000 341 22485.62 152.38 41473.75 88888.00 2023-12-07 22:05:45.000 341 22485.68 152.38 41473.69 47561.47 2023-12-07 22:05:46.000 341 22485.68 152.34 41473.61 88888.00 2023-12-07 22:05:47.000 341 22485.63 152.27 41473.52 88888.00 2023-12-07 22:05:48.000 341 22485.59 152.20 41473.48 88888.00 2023-12-07 22:05:49.000 341 22485.57 152.19 41473.50 88888.00 2023-12-07 22:05:50.000 341 22485.59 152.24 41473.56 47561.51 2023-12-07 22:05:51.000 341 22485.65 152.27 41473.65 88888.00 2023-12-07 22:05:52.000 341 22485.69 152.26 41473.71 88888.00 2023-12-07 22:05:53.000 341 22485.70 152.24 41473.70 88888.00 2023-12-07 22:05:54.000 341 22485.71 152.24 41473.64 88888.00 2023-12-07 22:05:55.000 341 22485.74 152.21 41473.56 47561.49 2023-12-07 22:05:56.000 341 22485.74 152.13 41473.54 88888.00 2023-12-07 22:05:57.000 341 22485.74 152.05 41473.56 88888.00 2023-12-07 22:05:58.000 341 22485.79 152.03 41473.53 88888.00 2023-12-07 22:05:59.000 341 22485.85 152.06 41473.50 88888.00 2023-12-07 22:06:00.000 341 22485.90 152.09 41473.57 47561.56 2023-12-07 22:06:01.000 341 22486.00 152.10 41473.73 88888.00 2023-12-07 22:06:02.000 341 22486.10 152.10 41473.84 88888.00 2023-12-07 22:06:03.000 341 22486.12 152.05 41473.82 88888.00 2023-12-07 22:06:04.000 341 22486.09 151.99 41473.69 88888.00 2023-12-07 22:06:05.000 341 22486.10 151.95 41473.57 47561.57 2023-12-07 22:06:06.000 341 22486.12 151.93 41473.56 88888.00 2023-12-07 22:06:07.000 341 22486.10 151.92 41473.60 88888.00 2023-12-07 22:06:08.000 341 22486.08 151.91 41473.65 88888.00 2023-12-07 22:06:09.000 341 22486.06 151.93 41473.69 88888.00 2023-12-07 22:06:10.000 341 22486.04 151.95 41473.70 47561.60 2023-12-07 22:06:11.000 341 22486.02 151.95 41473.71 88888.00 2023-12-07 22:06:12.000 341 22485.99 151.92 41473.68 88888.00 2023-12-07 22:06:13.000 341 22485.96 151.89 41473.64 88888.00 2023-12-07 22:06:14.000 341 22485.95 151.85 41473.68 88888.00 2023-12-07 22:06:15.000 341 22485.94 151.80 41473.73 47561.58 2023-12-07 22:06:16.000 341 22485.95 151.77 41473.82 88888.00 2023-12-07 22:06:17.000 341 22486.00 151.78 41473.93 88888.00 2023-12-07 22:06:18.000 341 22486.05 151.82 41473.96 88888.00 2023-12-07 22:06:19.000 341 22486.06 151.83 41473.90 88888.00 2023-12-07 22:06:20.000 341 22486.04 151.79 41473.86 47561.53 2023-12-07 22:06:21.000 341 22485.99 151.71 41473.81 88888.00 2023-12-07 22:06:22.000 341 22485.92 151.64 41473.72 88888.00 2023-12-07 22:06:23.000 341 22485.89 151.61 41473.67 88888.00 2023-12-07 22:06:24.000 341 22485.88 151.62 41473.69 88888.00 2023-12-07 22:06:25.000 341 22485.88 151.64 41473.77 47561.54 2023-12-07 22:06:26.000 341 22485.92 151.64 41473.84 88888.00 2023-12-07 22:06:27.000 341 22485.97 151.60 41473.84 88888.00 2023-12-07 22:06:28.000 341 22485.93 151.59 41473.81 88888.00 2023-12-07 22:06:29.000 341 22485.88 151.59 41473.74 88888.00 2023-12-07 22:06:30.000 341 22485.84 151.56 41473.64 47561.50 2023-12-07 22:06:31.000 341 22485.82 151.54 41473.59 88888.00 2023-12-07 22:06:32.000 341 22485.82 151.57 41473.60 88888.00 2023-12-07 22:06:33.000 341 22485.82 151.62 41473.62 88888.00 2023-12-07 22:06:34.000 341 22485.81 151.67 41473.64 88888.00 2023-12-07 22:06:35.000 341 22485.82 151.68 41473.66 47561.50 2023-12-07 22:06:36.000 341 22485.86 151.65 41473.69 88888.00 2023-12-07 22:06:37.000 341 22485.86 151.60 41473.68 88888.00 2023-12-07 22:06:38.000 341 22485.81 151.57 41473.63 88888.00 2023-12-07 22:06:39.000 341 22485.82 151.56 41473.64 88888.00 2023-12-07 22:06:40.000 341 22485.91 151.55 41473.71 47561.55 2023-12-07 22:06:41.000 341 22485.99 151.53 41473.72 88888.00 2023-12-07 22:06:42.000 341 22486.03 151.54 41473.72 88888.00 2023-12-07 22:06:43.000 341 22486.03 151.57 41473.71 88888.00 2023-12-07 22:06:44.000 341 22486.03 151.60 41473.67 88888.00 2023-12-07 22:06:45.000 341 22486.03 151.59 41473.64 47561.58 2023-12-07 22:06:46.000 341 22486.01 151.51 41473.59 88888.00 2023-12-07 22:06:47.000 341 22486.00 151.44 41473.47 88888.00 2023-12-07 22:06:48.000 341 22486.01 151.46 41473.39 88888.00 2023-12-07 22:06:49.000 341 22486.02 151.52 41473.45 88888.00 2023-12-07 22:06:50.000 341 22486.03 151.56 41473.56 47561.61 2023-12-07 22:06:51.000 341 22486.04 151.52 41473.59 88888.00 2023-12-07 22:06:52.000 341 22486.02 151.49 41473.54 88888.00 2023-12-07 22:06:53.000 341 22486.00 151.52 41473.43 88888.00 2023-12-07 22:06:54.000 341 22486.00 151.54 41473.33 88888.00 2023-12-07 22:06:55.000 341 22486.05 151.53 41473.32 47561.62 2023-12-07 22:06:56.000 341 22486.10 151.53 41473.36 88888.00 2023-12-07 22:06:57.000 341 22486.11 151.59 41473.41 88888.00 2023-12-07 22:06:58.000 341 22486.09 151.70 41473.49 88888.00 2023-12-07 22:06:59.000 341 22486.08 151.73 41473.52 88888.00 2023-12-07 22:07:00.000 341 22486.12 151.67 41473.46 47561.64 2023-12-07 22:07:01.000 341 22486.15 151.59 41473.39 88888.00 2023-12-07 22:07:02.000 341 22486.15 151.50 41473.39 88888.00 2023-12-07 22:07:03.000 341 22486.15 151.47 41473.40 88888.00 2023-12-07 22:07:04.000 341 22486.13 151.50 41473.38 88888.00 2023-12-07 22:07:05.000 341 22486.12 151.51 41473.39 47561.61 2023-12-07 22:07:06.000 341 22486.18 151.48 41473.46 88888.00 2023-12-07 22:07:07.000 341 22486.21 151.48 41473.52 88888.00 2023-12-07 22:07:08.000 341 22486.19 151.49 41473.49 88888.00 2023-12-07 22:07:09.000 341 22486.18 151.51 41473.47 88888.00 2023-12-07 22:07:10.000 341 22486.19 151.50 41473.48 47561.66 2023-12-07 22:07:11.000 341 22486.14 151.44 41473.46 88888.00 2023-12-07 22:07:12.000 341 22486.07 151.39 41473.43 88888.00 2023-12-07 22:07:13.000 341 22486.04 151.42 41473.46 88888.00 2023-12-07 22:07:14.000 341 22486.06 151.47 41473.53 88888.00 2023-12-07 22:07:15.000 341 22486.10 151.47 41473.56 47561.63 2023-12-07 22:07:16.000 341 22486.11 151.44 41473.50 88888.00 2023-12-07 22:07:17.000 341 22486.10 151.43 41473.47 88888.00 2023-12-07 22:07:18.000 341 22486.08 151.47 41473.49 88888.00 2023-12-07 22:07:19.000 341 22486.03 151.49 41473.45 88888.00 2023-12-07 22:07:20.000 341 22486.01 151.46 41473.43 47561.60 2023-12-07 22:07:21.000 341 22486.02 151.43 41473.45 88888.00 2023-12-07 22:07:22.000 341 22486.03 151.41 41473.39 88888.00 2023-12-07 22:07:23.000 341 22486.03 151.44 41473.34 88888.00 2023-12-07 22:07:24.000 341 22486.00 151.47 41473.37 88888.00 2023-12-07 22:07:25.000 341 22485.95 151.46 41473.43 47561.58 2023-12-07 22:07:26.000 341 22485.91 151.40 41473.43 88888.00 2023-12-07 22:07:27.000 341 22485.89 151.37 41473.36 88888.00 2023-12-07 22:07:28.000 341 22485.91 151.34 41473.38 88888.00 2023-12-07 22:07:29.000 341 22485.93 151.34 41473.50 88888.00 2023-12-07 22:07:30.000 341 22485.90 151.35 41473.53 47561.53 2023-12-07 22:07:31.000 341 22485.88 151.36 41473.46 88888.00 2023-12-07 22:07:32.000 341 22485.92 151.36 41473.44 88888.00 2023-12-07 22:07:33.000 341 22485.94 151.35 41473.55 88888.00 2023-12-07 22:07:34.000 341 22485.90 151.31 41473.69 88888.00 2023-12-07 22:07:35.000 341 22485.89 151.29 41473.74 47561.54 2023-12-07 22:07:36.000 341 22485.90 151.26 41473.65 88888.00 2023-12-07 22:07:37.000 341 22485.88 151.24 41473.52 88888.00 2023-12-07 22:07:38.000 341 22485.87 151.26 41473.44 88888.00 2023-12-07 22:07:39.000 341 22485.87 151.31 41473.48 88888.00 2023-12-07 22:07:40.000 341 22485.91 151.35 41473.56 47561.55 2023-12-07 22:07:41.000 341 22485.97 151.32 41473.54 88888.00 2023-12-07 22:07:42.000 341 22486.04 151.28 41473.45 88888.00 2023-12-07 22:07:43.000 341 22486.08 151.23 41473.41 88888.00 2023-12-07 22:07:44.000 341 22486.08 151.17 41473.41 88888.00 2023-12-07 22:07:45.000 341 22486.10 151.15 41473.37 47561.60 2023-12-07 22:07:46.000 341 22486.10 151.17 41473.35 88888.00 2023-12-07 22:07:47.000 341 22486.07 151.18 41473.38 88888.00 2023-12-07 22:07:48.000 341 22486.03 151.17 41473.40 88888.00 2023-12-07 22:07:49.000 341 22486.02 151.17 41473.44 88888.00 2023-12-07 22:07:50.000 341 22486.06 151.21 41473.51 47561.62 2023-12-07 22:07:51.000 341 22486.07 151.21 41473.60 88888.00 2023-12-07 22:07:52.000 341 22486.06 151.15 41473.61 88888.00 2023-12-07 22:07:53.000 341 22486.06 151.10 41473.51 88888.00 2023-12-07 22:07:54.000 341 22486.07 151.08 41473.39 88888.00 2023-12-07 22:07:55.000 341 22486.09 151.07 41473.39 47561.59 2023-12-07 22:07:56.000 341 22486.11 151.09 41473.45 88888.00 2023-12-07 22:07:57.000 341 22486.10 151.13 41473.44 88888.00 2023-12-07 22:07:58.000 341 22486.07 151.13 41473.42 88888.00 2023-12-07 22:07:59.000 341 22486.04 151.11 41473.46 88888.00 2023-12-07 22:08:00.000 341 22486.08 151.09 41473.52 47561.64 2023-12-07 22:08:01.000 341 22486.11 151.03 41473.54 88888.00 2023-12-07 22:08:02.000 341 22486.12 151.00 41473.46 88888.00 2023-12-07 22:08:03.000 341 22486.16 151.02 41473.36 88888.00 2023-12-07 22:08:04.000 341 22486.22 151.07 41473.38 88888.00 2023-12-07 22:08:05.000 341 22486.25 151.10 41473.48 47561.64 2023-12-07 22:08:06.000 341 22486.23 151.10 41473.53 88888.00 2023-12-07 22:08:07.000 341 22486.23 151.05 41473.52 88888.00 2023-12-07 22:08:08.000 341 22486.25 150.99 41473.46 88888.00 2023-12-07 22:08:09.000 341 22486.24 150.95 41473.37 88888.00 2023-12-07 22:08:10.000 341 22486.20 150.97 41473.35 47561.62 2023-12-07 22:08:11.000 341 22486.18 151.01 41473.44 88888.00 2023-12-07 22:08:12.000 341 22486.21 151.01 41473.54 88888.00 2023-12-07 22:08:13.000 341 22486.22 151.03 41473.58 88888.00 2023-12-07 22:08:14.000 341 22486.17 151.07 41473.60 88888.00 2023-12-07 22:08:15.000 341 22486.10 151.09 41473.63 47561.58 2023-12-07 22:08:16.000 341 22486.06 151.05 41473.65 88888.00 2023-12-07 22:08:17.000 341 22486.03 150.99 41473.61 88888.00 2023-12-07 22:08:18.000 341 22485.96 150.96 41473.54 88888.00 2023-12-07 22:08:19.000 341 22485.87 150.97 41473.48 88888.00 2023-12-07 22:08:20.000 341 22485.83 151.00 41473.45 47561.52 2023-12-07 22:08:21.000 341 22485.86 150.98 41473.48 88888.00 2023-12-07 22:08:22.000 341 22485.93 150.99 41473.62 88888.00 2023-12-07 22:08:23.000 341 22485.98 151.06 41473.73 88888.00 2023-12-07 22:08:24.000 341 22485.96 151.10 41473.70 88888.00 2023-12-07 22:08:25.000 341 22485.89 151.04 41473.56 47561.52 2023-12-07 22:08:26.000 341 22485.83 150.93 41473.44 88888.00 2023-12-07 22:08:27.000 341 22485.81 150.90 41473.44 88888.00 2023-12-07 22:08:28.000 341 22485.81 150.94 41473.46 88888.00 2023-12-07 22:08:29.000 341 22485.80 150.98 41473.43 88888.00 2023-12-07 22:08:30.000 341 22485.77 151.01 41473.41 47561.48 2023-12-07 22:08:31.000 341 22485.76 151.04 41473.41 88888.00 2023-12-07 22:08:32.000 341 22485.81 151.06 41473.43 88888.00 2023-12-07 22:08:33.000 341 22485.85 151.06 41473.43 88888.00 2023-12-07 22:08:34.000 341 22485.83 151.02 41473.38 88888.00 2023-12-07 22:08:35.000 341 22485.77 150.98 41473.36 47561.49 2023-12-07 22:08:36.000 341 22485.74 150.96 41473.38 88888.00 2023-12-07 22:08:37.000 341 22485.78 150.94 41473.44 88888.00 2023-12-07 22:08:38.000 341 22485.83 150.96 41473.49 88888.00 2023-12-07 22:08:39.000 341 22485.85 150.99 41473.48 88888.00 2023-12-07 22:08:40.000 341 22485.86 151.02 41473.45 47561.51 2023-12-07 22:08:41.000 341 22485.90 151.01 41473.45 88888.00 2023-12-07 22:08:42.000 341 22485.91 150.93 41473.43 88888.00 2023-12-07 22:08:43.000 341 22485.89 150.86 41473.35 88888.00 2023-12-07 22:08:44.000 341 22485.92 150.90 41473.31 88888.00 2023-12-07 22:08:45.000 341 22485.99 150.97 41473.36 47561.52 2023-12-07 22:08:46.000 341 22486.02 151.02 41473.46 88888.00 2023-12-07 22:08:47.000 341 22486.02 151.02 41473.51 88888.00 2023-12-07 22:08:48.000 341 22485.99 150.98 41473.49 88888.00 2023-12-07 22:08:49.000 341 22486.01 150.96 41473.41 88888.00 2023-12-07 22:08:50.000 341 22486.07 150.97 41473.30 47561.57 2023-12-07 22:08:51.000 341 22486.10 150.95 41473.17 88888.00 2023-12-07 22:08:52.000 341 22486.13 150.95 41473.18 88888.00 2023-12-07 22:08:53.000 341 22486.20 151.01 41473.34 88888.00 2023-12-07 22:08:54.000 341 22486.29 151.11 41473.52 88888.00 2023-12-07 22:08:55.000 341 22486.34 151.20 41473.67 47561.57 2023-12-07 22:08:56.000 341 22486.33 151.21 41473.71 88888.00 2023-12-07 22:08:57.000 341 22486.32 151.18 41473.65 88888.00 2023-12-07 22:08:58.000 341 22486.35 151.18 41473.54 88888.00 2023-12-07 22:08:59.000 341 22486.36 151.16 41473.42 88888.00 2023-12-07 22:09:00.000 341 22486.32 151.11 41473.39 47561.60 2023-12-07 22:09:01.000 341 22486.26 151.09 41473.49 88888.00 2023-12-07 22:09:02.000 341 22486.26 151.07 41473.55 88888.00 2023-12-07 22:09:03.000 341 22486.29 151.11 41473.57 88888.00 2023-12-07 22:09:04.000 341 22486.34 151.20 41473.62 88888.00 2023-12-07 22:09:05.000 341 22486.36 151.24 41473.66 47561.58 2023-12-07 22:09:06.000 341 22486.34 151.22 41473.66 88888.00 2023-12-07 22:09:07.000 341 22486.31 151.15 41473.64 88888.00 2023-12-07 22:09:08.000 341 22486.25 151.06 41473.59 88888.00 2023-12-07 22:09:09.000 341 22486.22 151.03 41473.50 88888.00 2023-12-07 22:09:10.000 341 22486.21 151.08 41473.43 47561.58 2023-12-07 22:09:11.000 341 22486.22 151.12 41473.43 88888.00 2023-12-07 22:09:12.000 341 22486.23 151.13 41473.45 88888.00 2023-12-07 22:09:13.000 341 22486.25 151.18 41473.47 88888.00 2023-12-07 22:09:14.000 341 22486.27 151.25 41473.48 88888.00 2023-12-07 22:09:15.000 341 22486.26 151.28 41473.44 47561.59 2023-12-07 22:09:16.000 341 22486.21 151.26 41473.32 88888.00 2023-12-07 22:09:17.000 341 22486.17 151.23 41473.26 88888.00 2023-12-07 22:09:18.000 341 22486.17 151.21 41473.36 88888.00 2023-12-07 22:09:19.000 341 22486.18 151.20 41473.51 88888.00 2023-12-07 22:09:20.000 341 22486.16 151.19 41473.52 47561.55 2023-12-07 22:09:21.000 341 22486.13 151.14 41473.46 88888.00 2023-12-07 22:09:22.000 341 22486.14 151.10 41473.48 88888.00 2023-12-07 22:09:23.000 341 22486.14 151.13 41473.50 88888.00 2023-12-07 22:09:24.000 341 22486.11 151.20 41473.45 88888.00 2023-12-07 22:09:25.000 341 22486.09 151.22 41473.43 47561.55 2023-12-07 22:09:26.000 341 22486.10 151.20 41473.41 88888.00 2023-12-07 22:09:27.000 341 22486.12 151.19 41473.34 88888.00 2023-12-07 22:09:28.000 341 22486.15 151.22 41473.31 88888.00 2023-12-07 22:09:29.000 341 22486.14 151.25 41473.36 88888.00 2023-12-07 22:09:30.000 341 22486.13 151.26 41473.44 47561.56 2023-12-07 22:09:31.000 341 22486.14 151.23 41473.51 88888.00 2023-12-07 22:09:32.000 341 22486.16 151.20 41473.54 88888.00 2023-12-07 22:09:33.000 341 22486.21 151.21 41473.59 88888.00 2023-12-07 22:09:34.000 341 22486.24 151.22 41473.64 88888.00 2023-12-07 22:09:35.000 341 22486.20 151.17 41473.61 47561.56 2023-12-07 22:09:36.000 341 22486.13 151.09 41473.51 88888.00 2023-12-07 22:09:37.000 341 22486.08 151.07 41473.45 88888.00 2023-12-07 22:09:38.000 341 22486.06 151.10 41473.47 88888.00 2023-12-07 22:09:39.000 341 22486.10 151.13 41473.45 88888.00 2023-12-07 22:09:40.000 341 22486.15 151.21 41473.38 47561.56 2023-12-07 22:09:41.000 341 22486.17 151.26 41473.39 88888.00 2023-12-07 22:09:42.000 341 22486.18 151.25 41473.50 88888.00 2023-12-07 22:09:43.000 341 22486.20 151.25 41473.57 88888.00 2023-12-07 22:09:44.000 341 22486.22 151.27 41473.59 88888.00 2023-12-07 22:09:45.000 341 22486.27 151.29 41473.59 47561.57 2023-12-07 22:09:46.000 341 22486.32 151.28 41473.61 88888.00 2023-12-07 22:09:47.000 341 22486.35 151.28 41473.61 88888.00 2023-12-07 22:09:48.000 341 22486.32 151.31 41473.59 88888.00 2023-12-07 22:09:49.000 341 22486.28 151.33 41473.49 88888.00 2023-12-07 22:09:50.000 341 22486.26 151.29 41473.38 47561.59 2023-12-07 22:09:51.000 341 22486.26 151.24 41473.38 88888.00 2023-12-07 22:09:52.000 341 22486.24 151.27 41473.43 88888.00 2023-12-07 22:09:53.000 341 22486.23 151.36 41473.44 88888.00 2023-12-07 22:09:54.000 341 22486.22 151.41 41473.41 88888.00 2023-12-07 22:09:55.000 341 22486.22 151.44 41473.41 47561.60 2023-12-07 22:09:56.000 341 22486.22 151.47 41473.45 88888.00 2023-12-07 22:09:57.000 341 22486.22 151.41 41473.39 88888.00 2023-12-07 22:09:58.000 341 22486.24 151.36 41473.32 88888.00 2023-12-07 22:09:59.000 341 22486.28 151.40 41473.34 88888.00 2023-12-07 22:10:00.000 341 22486.31 151.46 41473.37 47561.59 2023-12-07 22:10:01.000 341 22486.31 151.47 41473.40 88888.00 2023-12-07 22:10:02.000 341 22486.29 151.45 41473.48 88888.00 2023-12-07 22:10:03.000 341 22486.28 151.44 41473.56 88888.00 2023-12-07 22:10:04.000 341 22486.33 151.42 41473.62 88888.00 2023-12-07 22:10:05.000 341 22486.38 151.40 41473.60 47561.57 2023-12-07 22:10:06.000 341 22486.34 151.38 41473.50 88888.00 2023-12-07 22:10:07.000 341 22486.26 151.37 41473.50 88888.00 2023-12-07 22:10:08.000 341 22486.26 151.41 41473.61 88888.00 2023-12-07 22:10:09.000 341 22486.26 151.49 41473.68 88888.00 2023-12-07 22:10:10.000 341 22486.26 151.55 41473.68 47561.54 2023-12-07 22:10:11.000 341 22486.26 151.48 41473.61 88888.00 2023-12-07 22:10:12.000 341 22486.25 151.40 41473.50 88888.00 2023-12-07 22:10:13.000 341 22486.22 151.39 41473.48 88888.00 2023-12-07 22:10:14.000 341 22486.18 151.41 41473.54 88888.00 2023-12-07 22:10:15.000 341 22486.17 151.45 41473.56 47561.55 2023-12-07 22:10:16.000 341 22486.18 151.50 41473.53 88888.00 2023-12-07 22:10:17.000 341 22486.22 151.51 41473.46 88888.00 2023-12-07 22:10:18.000 341 22486.27 151.50 41473.38 88888.00 2023-12-07 22:10:19.000 341 22486.31 151.48 41473.36 88888.00 2023-12-07 22:10:20.000 341 22486.31 151.43 41473.47 47561.56 2023-12-07 22:10:21.000 341 22486.32 151.38 41473.54 88888.00 2023-12-07 22:10:22.000 341 22486.32 151.34 41473.49 88888.00 2023-12-07 22:10:23.000 341 22486.30 151.37 41473.50 88888.00 2023-12-07 22:10:24.000 341 22486.24 151.43 41473.59 88888.00 2023-12-07 22:10:25.000 341 22486.21 151.43 41473.60 47561.59 2023-12-07 22:10:26.000 341 22486.26 151.40 41473.59 88888.00 2023-12-07 22:10:27.000 341 22486.34 151.43 41473.63 88888.00 2023-12-07 22:10:28.000 341 22486.39 151.48 41473.72 88888.00 2023-12-07 22:10:29.000 341 22486.38 151.51 41473.72 88888.00 2023-12-07 22:10:30.000 341 22486.38 151.51 41473.62 47561.58 2023-12-07 22:10:31.000 341 22486.42 151.50 41473.57 88888.00 2023-12-07 22:10:32.000 341 22486.44 151.48 41473.57 88888.00 2023-12-07 22:10:33.000 341 22486.43 151.47 41473.52 88888.00 2023-12-07 22:10:34.000 341 22486.42 151.48 41473.48 88888.00 2023-12-07 22:10:35.000 341 22486.41 151.48 41473.48 47561.62 2023-12-07 22:10:36.000 341 22486.40 151.47 41473.55 88888.00 2023-12-07 22:10:37.000 341 22486.41 151.48 41473.67 88888.00 2023-12-07 22:10:38.000 341 22486.44 151.50 41473.71 88888.00 2023-12-07 22:10:39.000 341 22486.47 151.51 41473.64 88888.00 2023-12-07 22:10:40.000 341 22486.47 151.55 41473.53 47561.62 2023-12-07 22:10:41.000 341 22486.45 151.56 41473.43 88888.00 2023-12-07 22:10:42.000 341 22486.44 151.56 41473.44 88888.00 2023-12-07 22:10:43.000 341 22486.46 151.56 41473.55 88888.00 2023-12-07 22:10:44.000 341 22486.49 151.53 41473.59 88888.00 2023-12-07 22:10:45.000 341 22486.51 151.50 41473.57 47561.64 2023-12-07 22:10:46.000 341 22486.52 151.48 41473.61 88888.00 2023-12-07 22:10:47.000 341 22486.51 151.43 41473.66 88888.00 2023-12-07 22:10:48.000 341 22486.52 151.41 41473.64 88888.00 2023-12-07 22:10:49.000 341 22486.52 151.45 41473.57 88888.00 2023-12-07 22:10:50.000 341 22486.53 151.53 41473.49 47561.65 2023-12-07 22:10:51.000 341 22486.58 151.61 41473.48 88888.00 2023-12-07 22:10:52.000 341 22486.62 151.65 41473.53 88888.00 2023-12-07 22:10:53.000 341 22486.64 151.64 41473.61 88888.00 2023-12-07 22:10:54.000 341 22486.67 151.62 41473.68 88888.00 2023-12-07 22:10:55.000 341 22486.68 151.59 41473.67 47561.66 2023-12-07 22:10:56.000 341 22486.65 151.60 41473.63 88888.00 2023-12-07 22:10:57.000 341 22486.62 151.60 41473.62 88888.00 2023-12-07 22:10:58.000 341 22486.62 151.56 41473.68 88888.00 2023-12-07 22:10:59.000 341 22486.60 151.54 41473.71 88888.00 2023-12-07 22:11:00.000 341 22486.60 151.56 41473.66 47561.67 2023-12-07 22:11:01.000 341 22486.65 151.60 41473.64 88888.00 2023-12-07 22:11:02.000 341 22486.71 151.68 41473.70 88888.00 2023-12-07 22:11:03.000 341 22486.69 151.73 41473.75 88888.00 2023-12-07 22:11:04.000 341 22486.62 151.71 41473.73 88888.00 2023-12-07 22:11:05.000 341 22486.58 151.68 41473.71 47561.65 2023-12-07 22:11:06.000 341 22486.61 151.69 41473.71 88888.00 2023-12-07 22:11:07.000 341 22486.64 151.66 41473.67 88888.00 2023-12-07 22:11:08.000 341 22486.62 151.61 41473.61 88888.00 2023-12-07 22:11:09.000 341 22486.59 151.63 41473.57 88888.00 2023-12-07 22:11:10.000 341 22486.56 151.69 41473.61 47561.64 2023-12-07 22:11:11.000 341 22486.52 151.71 41473.66 88888.00 2023-12-07 22:11:12.000 341 22486.48 151.69 41473.63 88888.00 2023-12-07 22:11:13.000 341 22486.48 151.74 41473.60 88888.00 2023-12-07 22:11:14.000 341 22486.52 151.79 41473.66 88888.00 2023-12-07 22:11:15.000 341 22486.54 151.75 41473.69 47561.66 2023-12-07 22:11:16.000 341 22486.55 151.70 41473.64 88888.00 2023-12-07 22:11:17.000 341 22486.54 151.68 41473.56 88888.00 2023-12-07 22:11:18.000 341 22486.55 151.65 41473.53 88888.00 2023-12-07 22:11:19.000 341 22486.59 151.64 41473.54 88888.00 2023-12-07 22:11:20.000 341 22486.61 151.62 41473.57 47561.63 2023-12-07 22:11:21.000 341 22486.60 151.61 41473.62 88888.00 2023-12-07 22:11:22.000 341 22486.61 151.63 41473.62 88888.00 2023-12-07 22:11:23.000 341 22486.61 151.63 41473.61 88888.00 2023-12-07 22:11:24.000 341 22486.56 151.63 41473.61 88888.00 2023-12-07 22:11:25.000 341 22486.49 151.62 41473.54 47561.67 2023-12-07 22:11:26.000 341 22486.47 151.62 41473.48 88888.00 2023-12-07 22:11:27.000 341 22486.50 151.65 41473.49 88888.00 2023-12-07 22:11:28.000 341 22486.52 151.62 41473.44 88888.00 2023-12-07 22:11:29.000 341 22486.53 151.56 41473.38 88888.00 2023-12-07 22:11:30.000 341 22486.54 151.55 41473.41 47561.65 2023-12-07 22:11:31.000 341 22486.57 151.57 41473.52 88888.00 2023-12-07 22:11:32.000 341 22486.63 151.58 41473.59 88888.00 2023-12-07 22:11:33.000 341 22486.67 151.58 41473.58 88888.00 2023-12-07 22:11:34.000 341 22486.64 151.56 41473.54 88888.00 2023-12-07 22:11:35.000 341 22486.61 151.53 41473.56 47561.74 2023-12-07 22:11:36.000 341 22486.65 151.49 41473.66 88888.00 2023-12-07 22:11:37.000 341 22486.68 151.46 41473.73 88888.00 2023-12-07 22:11:38.000 341 22486.69 151.48 41473.75 88888.00 2023-12-07 22:11:39.000 341 22486.70 151.48 41473.69 88888.00 2023-12-07 22:11:40.000 341 22486.72 151.42 41473.61 47561.74 2023-12-07 22:11:41.000 341 22486.77 151.37 41473.59 88888.00 2023-12-07 22:11:42.000 341 22486.82 151.34 41473.61 88888.00 2023-12-07 22:11:43.000 341 22486.84 151.33 41473.61 88888.00 2023-12-07 22:11:44.000 341 22486.85 151.34 41473.59 88888.00 2023-12-07 22:11:45.000 341 22486.85 151.33 41473.55 47561.81 2023-12-07 22:11:46.000 341 22486.82 151.28 41473.54 88888.00 2023-12-07 22:11:47.000 341 22486.80 151.22 41473.57 88888.00 2023-12-07 22:11:48.000 341 22486.79 151.19 41473.57 88888.00 2023-12-07 22:11:49.000 341 22486.78 151.19 41473.59 88888.00 2023-12-07 22:11:50.000 341 22486.77 151.13 41473.63 47561.85 2023-12-07 22:11:51.000 341 22486.81 151.07 41473.66 88888.00 2023-12-07 22:11:52.000 341 22486.89 151.07 41473.65 88888.00 2023-12-07 22:11:53.000 341 22486.96 151.10 41473.68 88888.00 2023-12-07 22:11:54.000 341 22486.96 151.09 41473.71 88888.00 2023-12-07 22:11:55.000 341 22486.90 151.03 41473.66 47561.85 2023-12-07 22:11:56.000 341 22486.88 150.95 41473.59 88888.00 2023-12-07 22:11:57.000 341 22486.88 150.92 41473.54 88888.00 2023-12-07 22:11:58.000 341 22486.85 150.90 41473.54 88888.00 2023-12-07 22:11:59.000 341 22486.87 150.85 41473.57 88888.00 2023-12-07 22:12:00.000 341 22486.94 150.81 41473.62 47561.90 2023-12-07 22:12:01.000 341 22486.96 150.80 41473.66 88888.00 2023-12-07 22:12:02.000 341 22486.92 150.80 41473.65 88888.00 2023-12-07 22:12:03.000 341 22486.90 150.79 41473.59 88888.00 2023-12-07 22:12:04.000 341 22486.92 150.78 41473.56 88888.00 2023-12-07 22:12:05.000 341 22486.95 150.77 41473.62 47561.86 2023-12-07 22:12:06.000 341 22486.97 150.72 41473.72 88888.00 2023-12-07 22:12:07.000 341 22486.96 150.65 41473.72 88888.00 2023-12-07 22:12:08.000 341 22486.95 150.65 41473.67 88888.00 2023-12-07 22:12:09.000 341 22486.96 150.68 41473.66 88888.00 2023-12-07 22:12:10.000 341 22486.94 150.64 41473.70 47561.86 2023-12-07 22:12:11.000 341 22486.90 150.56 41473.77 88888.00 2023-12-07 22:12:12.000 341 22486.87 150.50 41473.77 88888.00 2023-12-07 22:12:13.000 341 22486.88 150.50 41473.69 88888.00 2023-12-07 22:12:14.000 341 22486.89 150.52 41473.68 88888.00 2023-12-07 22:12:15.000 341 22486.84 150.50 41473.66 47561.90 2023-12-07 22:12:16.000 341 22486.79 150.44 41473.56 88888.00 2023-12-07 22:12:17.000 341 22486.81 150.44 41473.52 88888.00 2023-12-07 22:12:18.000 341 22486.87 150.51 41473.64 88888.00 2023-12-07 22:12:19.000 341 22486.92 150.55 41473.81 88888.00 2023-12-07 22:12:20.000 341 22486.95 150.49 41473.86 47561.90 2023-12-07 22:12:21.000 341 22486.95 150.38 41473.81 88888.00 2023-12-07 22:12:22.000 341 22486.94 150.35 41473.73 88888.00 2023-12-07 22:12:23.000 341 22486.93 150.39 41473.69 88888.00 2023-12-07 22:12:24.000 341 22486.91 150.42 41473.75 88888.00 2023-12-07 22:12:25.000 341 22486.92 150.39 41473.81 47561.87 2023-12-07 22:12:26.000 341 22486.92 150.31 41473.73 88888.00 2023-12-07 22:12:27.000 341 22486.87 150.25 41473.64 88888.00 2023-12-07 22:12:28.000 341 22486.82 150.28 41473.66 88888.00 2023-12-07 22:12:29.000 341 22486.83 150.34 41473.69 88888.00 2023-12-07 22:12:30.000 341 22486.86 150.34 41473.65 47561.87 2023-12-07 22:12:31.000 341 22486.89 150.31 41473.64 88888.00 2023-12-07 22:12:32.000 341 22486.94 150.30 41473.68 88888.00 2023-12-07 22:12:33.000 341 22486.98 150.35 41473.71 88888.00 2023-12-07 22:12:34.000 341 22486.97 150.40 41473.68 88888.00 2023-12-07 22:12:35.000 341 22486.91 150.38 41473.66 47561.88 2023-12-07 22:12:36.000 341 22486.92 150.34 41473.64 88888.00 2023-12-07 22:12:37.000 341 22486.97 150.29 41473.56 88888.00 2023-12-07 22:12:38.000 341 22486.98 150.22 41473.48 88888.00 2023-12-07 22:12:39.000 341 22486.97 150.21 41473.51 88888.00 2023-12-07 22:12:40.000 341 22487.00 150.28 41473.56 47561.92 2023-12-07 22:12:41.000 341 22487.02 150.30 41473.55 88888.00 2023-12-07 22:12:42.000 341 22487.02 150.28 41473.52 88888.00 2023-12-07 22:12:43.000 341 22487.02 150.28 41473.45 88888.00 2023-12-07 22:12:44.000 341 22487.03 150.31 41473.45 88888.00 2023-12-07 22:12:45.000 341 22487.08 150.31 41473.58 47561.91 2023-12-07 22:12:46.000 341 22487.10 150.30 41473.63 88888.00 2023-12-07 22:12:47.000 341 22487.05 150.27 41473.53 88888.00 2023-12-07 22:12:48.000 341 22487.03 150.26 41473.48 88888.00 2023-12-07 22:12:49.000 341 22487.08 150.30 41473.52 88888.00 2023-12-07 22:12:50.000 341 22487.11 150.34 41473.54 47561.93 2023-12-07 22:12:51.000 341 22487.12 150.33 41473.53 88888.00 2023-12-07 22:12:52.000 341 22487.15 150.30 41473.52 88888.00 2023-12-07 22:12:53.000 341 22487.18 150.29 41473.51 88888.00 2023-12-07 22:12:54.000 341 22487.21 150.28 41473.50 88888.00 2023-12-07 22:12:55.000 341 22487.21 150.27 41473.52 47561.94 2023-12-07 22:12:56.000 341 22487.18 150.31 41473.54 88888.00 2023-12-07 22:12:57.000 341 22487.15 150.35 41473.58 88888.00 2023-12-07 22:12:58.000 341 22487.14 150.35 41473.69 88888.00 2023-12-07 22:12:59.000 341 22487.16 150.33 41473.80 88888.00 2023-12-07 22:13:00.000 341 22487.19 150.29 41473.77 47561.96 2023-12-07 22:13:01.000 341 22487.20 150.29 41473.62 88888.00 2023-12-07 22:13:02.000 341 22487.17 150.31 41473.49 88888.00 2023-12-07 22:13:03.000 341 22487.16 150.27 41473.49 88888.00 2023-12-07 22:13:04.000 341 22487.17 150.23 41473.57 88888.00 2023-12-07 22:13:05.000 341 22487.16 150.21 41473.60 47561.98 2023-12-07 22:13:06.000 341 22487.15 150.21 41473.57 88888.00 2023-12-07 22:13:07.000 341 22487.15 150.22 41473.65 88888.00 2023-12-07 22:13:08.000 341 22487.15 150.21 41473.73 88888.00 2023-12-07 22:13:09.000 341 22487.12 150.22 41473.71 88888.00 2023-12-07 22:13:10.000 341 22487.10 150.24 41473.65 47561.95 2023-12-07 22:13:11.000 341 22487.11 150.22 41473.62 88888.00 2023-12-07 22:13:12.000 341 22487.14 150.15 41473.64 88888.00 2023-12-07 22:13:13.000 341 22487.18 150.12 41473.68 88888.00 2023-12-07 22:13:14.000 341 22487.19 150.19 41473.73 88888.00 2023-12-07 22:13:15.000 341 22487.19 150.24 41473.74 47562.02 2023-12-07 22:13:16.000 341 22487.17 150.22 41473.68 88888.00 2023-12-07 22:13:17.000 341 22487.17 150.21 41473.67 88888.00 2023-12-07 22:13:18.000 341 22487.19 150.25 41473.77 88888.00 2023-12-07 22:13:19.000 341 22487.23 150.24 41473.79 88888.00 2023-12-07 22:13:20.000 341 22487.26 150.19 41473.71 47562.00 2023-12-07 22:13:21.000 341 22487.25 150.15 41473.63 88888.00 2023-12-07 22:13:22.000 341 22487.22 150.06 41473.59 88888.00 2023-12-07 22:13:23.000 341 22487.23 150.01 41473.56 88888.00 2023-12-07 22:13:24.000 341 22487.27 150.06 41473.50 88888.00 2023-12-07 22:13:25.000 341 22487.28 150.12 41473.45 47562.00 2023-12-07 22:13:26.000 341 22487.28 150.10 41473.47 88888.00 2023-12-07 22:13:27.000 341 22487.27 150.04 41473.54 88888.00 2023-12-07 22:13:28.000 341 22487.26 150.00 41473.59 88888.00 2023-12-07 22:13:29.000 341 22487.26 150.01 41473.59 88888.00 2023-12-07 22:13:30.000 341 22487.23 150.02 41473.52 47561.99 2023-12-07 22:13:31.000 341 22487.19 150.01 41473.48 88888.00 2023-12-07 22:13:32.000 341 22487.16 150.00 41473.52 88888.00 2023-12-07 22:13:33.000 341 22487.15 149.95 41473.53 88888.00 2023-12-07 22:13:34.000 341 22487.13 149.87 41473.50 88888.00 2023-12-07 22:13:35.000 341 22487.15 149.81 41473.45 47562.05 2023-12-07 22:13:36.000 341 22487.15 149.78 41473.34 88888.00 2023-12-07 22:13:37.000 341 22487.12 149.76 41473.25 88888.00 2023-12-07 22:13:38.000 341 22487.12 149.75 41473.28 88888.00 2023-12-07 22:13:39.000 341 22487.14 149.73 41473.34 88888.00 2023-12-07 22:13:40.000 341 22487.15 149.71 41473.38 47562.10 2023-12-07 22:13:41.000 341 22487.19 149.69 41473.42 88888.00 2023-12-07 22:13:42.000 341 22487.26 149.69 41473.46 88888.00 2023-12-07 22:13:43.000 341 22487.29 149.70 41473.43 88888.00 2023-12-07 22:13:44.000 341 22487.28 149.68 41473.40 88888.00 2023-12-07 22:13:45.000 341 22487.29 149.65 41473.49 47562.08 2023-12-07 22:13:46.000 341 22487.33 149.64 41473.61 88888.00 2023-12-07 22:13:47.000 341 22487.38 149.64 41473.64 88888.00 2023-12-07 22:13:48.000 341 22487.41 149.70 41473.63 88888.00 2023-12-07 22:13:49.000 341 22487.47 149.78 41473.64 88888.00 2023-12-07 22:13:50.000 341 22487.50 149.78 41473.59 47562.07 2023-12-07 22:13:51.000 341 22487.44 149.72 41473.49 88888.00 2023-12-07 22:13:52.000 341 22487.38 149.69 41473.40 88888.00 2023-12-07 22:13:53.000 341 22487.39 149.69 41473.40 88888.00 2023-12-07 22:13:54.000 341 22487.40 149.67 41473.49 88888.00 2023-12-07 22:13:55.000 341 22487.37 149.63 41473.57 47562.03 2023-12-07 22:13:56.000 341 22487.32 149.59 41473.62 88888.00 2023-12-07 22:13:57.000 341 22487.29 149.56 41473.61 88888.00 2023-12-07 22:13:58.000 341 22487.29 149.54 41473.55 88888.00 2023-12-07 22:13:59.000 341 22487.32 149.56 41473.48 88888.00 2023-12-07 22:14:00.000 341 22487.34 149.60 41473.48 47562.09 2023-12-07 22:14:01.000 341 22487.30 149.57 41473.53 88888.00 2023-12-07 22:14:02.000 341 22487.23 149.50 41473.53 88888.00 2023-12-07 22:14:03.000 341 22487.21 149.47 41473.52 88888.00 2023-12-07 22:14:04.000 341 22487.22 149.51 41473.57 88888.00 2023-12-07 22:14:05.000 341 22487.23 149.57 41473.63 47562.08 2023-12-07 22:14:06.000 341 22487.26 149.57 41473.55 88888.00 2023-12-07 22:14:07.000 341 22487.31 149.57 41473.42 88888.00 2023-12-07 22:14:08.000 341 22487.33 149.59 41473.40 88888.00 2023-12-07 22:14:09.000 341 22487.31 149.59 41473.39 88888.00 2023-12-07 22:14:10.000 341 22487.25 149.53 41473.36 47562.01 2023-12-07 22:14:11.000 341 22487.24 149.49 41473.43 88888.00 2023-12-07 22:14:12.000 341 22487.27 149.50 41473.53 88888.00 2023-12-07 22:14:13.000 341 22487.29 149.52 41473.57 88888.00 2023-12-07 22:14:14.000 341 22487.28 149.54 41473.59 88888.00 2023-12-07 22:14:15.000 341 22487.24 149.57 41473.55 47562.01 2023-12-07 22:14:16.000 341 22487.22 149.57 41473.50 88888.00 2023-12-07 22:14:17.000 341 22487.19 149.54 41473.47 88888.00 2023-12-07 22:14:18.000 341 22487.17 149.51 41473.46 88888.00 2023-12-07 22:14:19.000 341 22487.19 149.52 41473.52 88888.00 2023-12-07 22:14:20.000 341 22487.19 149.51 41473.59 47561.95 2023-12-07 22:14:21.000 341 22487.12 149.50 41473.57 88888.00 2023-12-07 22:14:22.000 341 22487.06 149.50 41473.49 88888.00 2023-12-07 22:14:23.000 341 22487.07 149.51 41473.41 88888.00 2023-12-07 22:14:24.000 341 22487.16 149.57 41473.44 88888.00 2023-12-07 22:14:25.000 341 22487.18 149.60 41473.49 47561.89 2023-12-07 22:14:26.000 341 22487.08 149.56 41473.50 88888.00 2023-12-07 22:14:27.000 341 22487.00 149.51 41473.53 88888.00 2023-12-07 22:14:28.000 341 22486.98 149.53 41473.52 88888.00 2023-12-07 22:14:29.000 341 22487.01 149.58 41473.48 88888.00 2023-12-07 22:14:30.000 341 22487.05 149.59 41473.50 47561.85 2023-12-07 22:14:31.000 341 22487.04 149.60 41473.56 88888.00 2023-12-07 22:14:32.000 341 22486.99 149.66 41473.57 88888.00 2023-12-07 22:14:33.000 341 22486.97 149.73 41473.56 88888.00 2023-12-07 22:14:34.000 341 22486.99 149.74 41473.54 88888.00 2023-12-07 22:14:35.000 341 22487.00 149.68 41473.54 47561.85 2023-12-07 22:14:36.000 341 22486.98 149.62 41473.57 88888.00 2023-12-07 22:14:37.000 341 22486.98 149.62 41473.59 88888.00 2023-12-07 22:14:38.000 341 22486.99 149.70 41473.56 88888.00 2023-12-07 22:14:39.000 341 22486.98 149.74 41473.52 88888.00 2023-12-07 22:14:40.000 341 22486.96 149.74 41473.53 47561.79 2023-12-07 22:14:41.000 341 22486.93 149.74 41473.54 88888.00 2023-12-07 22:14:42.000 341 22486.89 149.73 41473.52 88888.00 2023-12-07 22:14:43.000 341 22486.88 149.70 41473.55 88888.00 2023-12-07 22:14:44.000 341 22486.88 149.70 41473.61 88888.00 2023-12-07 22:14:45.000 341 22486.83 149.70 41473.59 47561.75 2023-12-07 22:14:46.000 341 22486.78 149.70 41473.50 88888.00 2023-12-07 22:14:47.000 341 22486.82 149.73 41473.43 88888.00 2023-12-07 22:14:48.000 341 22486.90 149.75 41473.38 88888.00 2023-12-07 22:14:49.000 341 22486.97 149.77 41473.38 88888.00 2023-12-07 22:14:50.000 341 22487.02 149.79 41473.45 47561.76 2023-12-07 22:14:51.000 341 22487.03 149.77 41473.53 88888.00 2023-12-07 22:14:52.000 341 22487.00 149.72 41473.55 88888.00 2023-12-07 22:14:53.000 341 22486.95 149.68 41473.47 88888.00 2023-12-07 22:14:54.000 341 22486.92 149.67 41473.36 88888.00 2023-12-07 22:14:55.000 341 22486.90 149.68 41473.31 47561.73 2023-12-07 22:14:56.000 341 22486.91 149.69 41473.33 88888.00 2023-12-07 22:14:57.000 341 22486.92 149.69 41473.38 88888.00 2023-12-07 22:14:58.000 341 22486.91 149.70 41473.38 88888.00 2023-12-07 22:14:59.000 341 22486.88 149.71 41473.36 88888.00 2023-12-07 22:15:00.000 341 22486.85 149.72 41473.37 47561.75 2023-12-07 22:15:01.000 341 22486.84 149.71 41473.38 88888.00 2023-12-07 22:15:02.000 341 22486.87 149.73 41473.37 88888.00 2023-12-07 22:15:03.000 341 22486.92 149.78 41473.40 88888.00 2023-12-07 22:15:04.000 341 22486.94 149.80 41473.43 88888.00 2023-12-07 22:15:05.000 341 22486.94 149.79 41473.41 47561.75 2023-12-07 22:15:06.000 341 22486.96 149.75 41473.41 88888.00 2023-12-07 22:15:07.000 341 22486.98 149.74 41473.50 88888.00 2023-12-07 22:15:08.000 341 22486.99 149.74 41473.53 88888.00 2023-12-07 22:15:09.000 341 22487.02 149.72 41473.48 88888.00 2023-12-07 22:15:10.000 341 22487.04 149.66 41473.42 47561.77 2023-12-07 22:15:11.000 341 22487.04 149.63 41473.38 88888.00 2023-12-07 22:15:12.000 341 22487.02 149.64 41473.39 88888.00 2023-12-07 22:15:13.000 341 22486.98 149.66 41473.40 88888.00 2023-12-07 22:15:14.000 341 22486.96 149.69 41473.38 88888.00 2023-12-07 22:15:15.000 341 22486.98 149.70 41473.36 47561.78 2023-12-07 22:15:16.000 341 22486.99 149.65 41473.36 88888.00 2023-12-07 22:15:17.000 341 22486.96 149.57 41473.35 88888.00 2023-12-07 22:15:18.000 341 22486.91 149.54 41473.28 88888.00 2023-12-07 22:15:19.000 341 22486.91 149.59 41473.23 88888.00 2023-12-07 22:15:20.000 341 22486.94 149.62 41473.22 47561.71 2023-12-07 22:15:21.000 341 22486.95 149.58 41473.24 88888.00 2023-12-07 22:15:22.000 341 22486.92 149.55 41473.29 88888.00 2023-12-07 22:15:23.000 341 22486.90 149.55 41473.31 88888.00 2023-12-07 22:15:24.000 341 22486.90 149.60 41473.29 88888.00 2023-12-07 22:15:25.000 341 22486.91 149.64 41473.32 47561.70 2023-12-07 22:15:26.000 341 22486.92 149.64 41473.37 88888.00 2023-12-07 22:15:27.000 341 22486.92 149.62 41473.34 88888.00 2023-12-07 22:15:28.000 341 22486.92 149.60 41473.28 88888.00 2023-12-07 22:15:29.000 341 22486.95 149.58 41473.27 88888.00 2023-12-07 22:15:30.000 341 22486.95 149.56 41473.26 47561.71 2023-12-07 22:15:31.000 341 22486.92 149.52 41473.24 88888.00 2023-12-07 22:15:32.000 341 22486.92 149.49 41473.28 88888.00 2023-12-07 22:15:33.000 341 22486.96 149.52 41473.31 88888.00 2023-12-07 22:15:34.000 341 22486.97 149.55 41473.33 88888.00 2023-12-07 22:15:35.000 341 22486.97 149.56 41473.41 47561.74 2023-12-07 22:15:36.000 341 22486.96 149.54 41473.46 88888.00 2023-12-07 22:15:37.000 341 22486.97 149.50 41473.43 88888.00 2023-12-07 22:15:38.000 341 22487.02 149.49 41473.41 88888.00 2023-12-07 22:15:39.000 341 22487.06 149.49 41473.43 88888.00 2023-12-07 22:15:40.000 341 22487.08 149.44 41473.41 47561.80 2023-12-07 22:15:41.000 341 22487.10 149.41 41473.36 88888.00 2023-12-07 22:15:42.000 341 22487.10 149.45 41473.31 88888.00 2023-12-07 22:15:43.000 341 22487.08 149.44 41473.31 88888.00 2023-12-07 22:15:44.000 341 22487.07 149.37 41473.37 88888.00 2023-12-07 22:15:45.000 341 22487.10 149.34 41473.35 47561.81 2023-12-07 22:15:46.000 341 22487.12 149.33 41473.21 88888.00 2023-12-07 22:15:47.000 341 22487.18 149.35 41473.16 88888.00 2023-12-07 22:15:48.000 341 22487.24 149.39 41473.26 88888.00 2023-12-07 22:15:49.000 341 22487.24 149.41 41473.32 88888.00 2023-12-07 22:15:50.000 341 22487.19 149.39 41473.31 47561.84 2023-12-07 22:15:51.000 341 22487.14 149.32 41473.26 88888.00 2023-12-07 22:15:52.000 341 22487.10 149.26 41473.19 88888.00 2023-12-07 22:15:53.000 341 22487.08 149.25 41473.17 88888.00 2023-12-07 22:15:54.000 341 22487.09 149.30 41473.18 88888.00 2023-12-07 22:15:55.000 341 22487.10 149.33 41473.20 47561.85 2023-12-07 22:15:56.000 341 22487.10 149.30 41473.18 88888.00 2023-12-07 22:15:57.000 341 22487.08 149.25 41473.15 88888.00 2023-12-07 22:15:58.000 341 22487.10 149.20 41473.10 88888.00 2023-12-07 22:15:59.000 341 22487.21 149.14 41473.03 88888.00 2023-12-07 22:16:00.000 341 22487.33 149.09 41473.00 47561.86 2023-12-07 22:16:01.000 341 22487.35 149.06 41473.04 88888.00 2023-12-07 22:16:02.000 341 22487.29 149.06 41473.06 88888.00 2023-12-07 22:16:03.000 341 22487.28 149.08 41473.01 88888.00 2023-12-07 22:16:04.000 341 22487.31 149.08 41472.98 88888.00 2023-12-07 22:16:05.000 341 22487.30 149.07 41472.99 47561.81 2023-12-07 22:16:06.000 341 22487.23 149.07 41473.01 88888.00 2023-12-07 22:16:07.000 341 22487.19 149.05 41473.06 88888.00 2023-12-07 22:16:08.000 341 22487.16 149.01 41473.10 88888.00 2023-12-07 22:16:09.000 341 22487.13 149.01 41473.09 88888.00 2023-12-07 22:16:10.000 341 22487.10 149.05 41473.04 47561.79 2023-12-07 22:16:11.000 341 22487.14 149.09 41472.98 88888.00 2023-12-07 22:16:12.000 341 22487.23 149.12 41472.98 88888.00 2023-12-07 22:16:13.000 341 22487.26 149.16 41473.05 88888.00 2023-12-07 22:16:14.000 341 22487.19 149.19 41473.11 88888.00 2023-12-07 22:16:15.000 341 22487.15 149.20 41473.14 47561.75 2023-12-07 22:16:16.000 341 22487.16 149.19 41473.22 88888.00 2023-12-07 22:16:17.000 341 22487.16 149.18 41473.32 88888.00 2023-12-07 22:16:18.000 341 22487.13 149.19 41473.27 88888.00 2023-12-07 22:16:19.000 341 22487.07 149.20 41473.16 88888.00 2023-12-07 22:16:20.000 341 22487.01 149.21 41473.16 47561.69 2023-12-07 22:16:21.000 341 22486.95 149.19 41473.18 88888.00 2023-12-07 22:16:22.000 341 22486.89 149.15 41473.13 88888.00 2023-12-07 22:16:23.000 341 22486.82 149.13 41473.07 88888.00 2023-12-07 22:16:24.000 341 22486.80 149.15 41473.00 88888.00 2023-12-07 22:16:25.000 341 22486.80 149.17 41472.96 47561.64 2023-12-07 22:16:26.000 341 22486.81 149.19 41473.00 88888.00 2023-12-07 22:16:27.000 341 22486.83 149.22 41473.03 88888.00 2023-12-07 22:16:28.000 341 22486.86 149.28 41473.03 88888.00 2023-12-07 22:16:29.000 341 22486.89 149.29 41473.03 88888.00 2023-12-07 22:16:30.000 341 22486.90 149.27 41473.05 47561.57 2023-12-07 22:16:31.000 341 22486.87 149.27 41473.06 88888.00 2023-12-07 22:16:32.000 341 22486.81 149.31 41473.00 88888.00 2023-12-07 22:16:33.000 341 22486.74 149.34 41472.93 88888.00 2023-12-07 22:16:34.000 341 22486.69 149.34 41472.86 88888.00 2023-12-07 22:16:35.000 341 22486.67 149.31 41472.81 47561.51 2023-12-07 22:16:36.000 341 22486.69 149.30 41472.84 88888.00 2023-12-07 22:16:37.000 341 22486.74 149.33 41472.92 88888.00 2023-12-07 22:16:38.000 341 22486.72 149.37 41472.93 88888.00 2023-12-07 22:16:39.000 341 22486.68 149.41 41472.88 88888.00 2023-12-07 22:16:40.000 341 22486.65 149.41 41472.84 47561.47 2023-12-07 22:16:41.000 341 22486.64 149.38 41472.82 88888.00 2023-12-07 22:16:42.000 341 22486.65 149.39 41472.79 88888.00 2023-12-07 22:16:43.000 341 22486.67 149.44 41472.82 88888.00 2023-12-07 22:16:44.000 341 22486.65 149.45 41472.91 88888.00 2023-12-07 22:16:45.000 341 22486.63 149.44 41473.01 47561.49 2023-12-07 22:16:46.000 341 22486.65 149.41 41473.01 88888.00 2023-12-07 22:16:47.000 341 22486.66 149.38 41472.94 88888.00 2023-12-07 22:16:48.000 341 22486.68 149.39 41472.91 88888.00 2023-12-07 22:16:49.000 341 22486.72 149.45 41472.98 88888.00 2023-12-07 22:16:50.000 341 22486.76 149.50 41473.03 47561.48 2023-12-07 22:16:51.000 341 22486.79 149.51 41472.98 88888.00 2023-12-07 22:16:52.000 341 22486.80 149.51 41472.94 88888.00 2023-12-07 22:16:53.000 341 22486.81 149.51 41472.96 88888.00 2023-12-07 22:16:54.000 341 22486.82 149.53 41472.99 88888.00 2023-12-07 22:16:55.000 341 22486.82 149.56 41472.95 47561.49 2023-12-07 22:16:56.000 341 22486.80 149.56 41472.90 88888.00 2023-12-07 22:16:57.000 341 22486.77 149.53 41472.88 88888.00 2023-12-07 22:16:58.000 341 22486.75 149.52 41472.93 88888.00 2023-12-07 22:16:59.000 341 22486.76 149.57 41473.02 88888.00 2023-12-07 22:17:00.000 341 22486.79 149.60 41473.11 47561.53 2023-12-07 22:17:01.000 341 22486.82 149.60 41473.19 88888.00 2023-12-07 22:17:02.000 341 22486.85 149.60 41473.20 88888.00 2023-12-07 22:17:03.000 341 22486.87 149.59 41473.12 88888.00 2023-12-07 22:17:04.000 341 22486.85 149.53 41473.05 88888.00 2023-12-07 22:17:05.000 341 22486.84 149.45 41473.06 47561.55 2023-12-07 22:17:06.000 341 22486.87 149.40 41473.07 88888.00 2023-12-07 22:17:07.000 341 22486.95 149.44 41473.06 88888.00 2023-12-07 22:17:08.000 341 22486.99 149.50 41473.01 88888.00 2023-12-07 22:17:09.000 341 22486.96 149.50 41472.95 88888.00 2023-12-07 22:17:10.000 341 22486.93 149.48 41472.98 47561.57 2023-12-07 22:17:11.000 341 22486.93 149.43 41473.08 88888.00 2023-12-07 22:17:12.000 341 22486.92 149.39 41473.14 88888.00 2023-12-07 22:17:13.000 341 22486.93 149.39 41473.17 88888.00 2023-12-07 22:17:14.000 341 22486.99 149.37 41473.19 88888.00 2023-12-07 22:17:15.000 341 22487.03 149.30 41473.15 47561.60 2023-12-07 22:17:16.000 341 22487.01 149.25 41473.07 88888.00 2023-12-07 22:17:17.000 341 22487.00 149.25 41473.07 88888.00 2023-12-07 22:17:18.000 341 22487.03 149.29 41473.15 88888.00 2023-12-07 22:17:19.000 341 22487.06 149.30 41473.21 88888.00 2023-12-07 22:17:20.000 341 22487.01 149.22 41473.18 47561.57 2023-12-07 22:17:21.000 341 22486.94 149.11 41473.12 88888.00 2023-12-07 22:17:22.000 341 22486.89 149.07 41473.11 88888.00 2023-12-07 22:17:23.000 341 22486.89 149.10 41473.10 88888.00 2023-12-07 22:17:24.000 341 22486.89 149.13 41473.04 88888.00 2023-12-07 22:17:25.000 341 22486.90 149.15 41473.03 47561.58 2023-12-07 22:17:26.000 341 22486.90 149.16 41473.04 88888.00 2023-12-07 22:17:27.000 341 22486.90 149.18 41473.03 88888.00 2023-12-07 22:17:28.000 341 22486.86 149.16 41473.05 88888.00 2023-12-07 22:17:29.000 341 22486.80 149.09 41473.09 88888.00 2023-12-07 22:17:30.000 341 22486.73 149.03 41473.10 47561.52 2023-12-07 22:17:31.000 341 22486.72 149.00 41473.03 88888.00 2023-12-07 22:17:32.000 341 22486.73 149.00 41473.02 88888.00 2023-12-07 22:17:33.000 341 22486.71 149.04 41473.10 88888.00 2023-12-07 22:17:34.000 341 22486.66 149.06 41473.20 88888.00 2023-12-07 22:17:35.000 341 22486.62 149.03 41473.21 47561.47 2023-12-07 22:17:36.000 341 22486.60 148.99 41473.14 88888.00 2023-12-07 22:17:37.000 341 22486.60 148.97 41473.10 88888.00 2023-12-07 22:17:38.000 341 22486.61 149.00 41473.12 88888.00 2023-12-07 22:17:39.000 341 22486.60 149.01 41473.08 88888.00 2023-12-07 22:17:40.000 341 22486.57 148.96 41473.01 47561.42 2023-12-07 22:17:41.000 341 22486.53 148.92 41472.98 88888.00 2023-12-07 22:17:42.000 341 22486.49 148.91 41472.99 88888.00 2023-12-07 22:17:43.000 341 22486.51 148.96 41473.06 88888.00 2023-12-07 22:17:44.000 341 22486.59 149.05 41473.14 88888.00 2023-12-07 22:17:45.000 341 22486.62 149.09 41473.07 47561.40 2023-12-07 22:17:46.000 341 22486.56 149.02 41472.92 88888.00 2023-12-07 22:17:47.000 341 22486.51 148.97 41472.88 88888.00 2023-12-07 22:17:48.000 341 22486.50 149.03 41472.94 88888.00 2023-12-07 22:17:49.000 341 22486.49 149.13 41472.95 88888.00 2023-12-07 22:17:50.000 341 22486.47 149.19 41472.87 47561.38 2023-12-07 22:17:51.000 341 22486.45 149.20 41472.76 88888.00 2023-12-07 22:17:52.000 341 22486.42 149.20 41472.77 88888.00 2023-12-07 22:17:53.000 341 22486.42 149.21 41472.82 88888.00 2023-12-07 22:17:54.000 341 22486.44 149.25 41472.79 88888.00 2023-12-07 22:17:55.000 341 22486.46 149.29 41472.75 47561.34 2023-12-07 22:17:56.000 341 22486.48 149.34 41472.77 88888.00 2023-12-07 22:17:57.000 341 22486.51 149.37 41472.80 88888.00 2023-12-07 22:17:58.000 341 22486.53 149.35 41472.83 88888.00 2023-12-07 22:17:59.000 341 22486.55 149.36 41472.86 88888.00 2023-12-07 22:18:00.000 341 22486.56 149.38 41472.89 47561.34 2023-12-07 22:18:01.000 341 22486.55 149.35 41472.86 88888.00 2023-12-07 22:18:02.000 341 22486.51 149.31 41472.77 88888.00 2023-12-07 22:18:03.000 341 22486.47 149.33 41472.75 88888.00 2023-12-07 22:18:04.000 341 22486.47 149.41 41472.78 88888.00 2023-12-07 22:18:05.000 341 22486.47 149.49 41472.82 47561.31 2023-12-07 22:18:06.000 341 22486.47 149.50 41472.85 88888.00 2023-12-07 22:18:07.000 341 22486.48 149.48 41472.88 88888.00 2023-12-07 22:18:08.000 341 22486.54 149.52 41472.91 88888.00 2023-12-07 22:18:09.000 341 22486.59 149.59 41472.89 88888.00 2023-12-07 22:18:10.000 341 22486.60 149.59 41472.80 47561.30 2023-12-07 22:18:11.000 341 22486.54 149.55 41472.74 88888.00 2023-12-07 22:18:12.000 341 22486.47 149.55 41472.77 88888.00 2023-12-07 22:18:13.000 341 22486.45 149.59 41472.82 88888.00 2023-12-07 22:18:14.000 341 22486.48 149.62 41472.89 88888.00 2023-12-07 22:18:15.000 341 22486.48 149.63 41472.95 47561.30 2023-12-07 22:18:16.000 341 22486.45 149.63 41472.98 88888.00 2023-12-07 22:18:17.000 341 22486.47 149.64 41472.96 88888.00 2023-12-07 22:18:18.000 341 22486.53 149.66 41472.92 88888.00 2023-12-07 22:18:19.000 341 22486.56 149.64 41472.85 88888.00 2023-12-07 22:18:20.000 341 22486.52 149.59 41472.73 47561.30 2023-12-07 22:18:21.000 341 22486.49 149.57 41472.69 88888.00 2023-12-07 22:18:22.000 341 22486.51 149.62 41472.78 88888.00 2023-12-07 22:18:23.000 341 22486.53 149.69 41472.84 88888.00 2023-12-07 22:18:24.000 341 22486.55 149.76 41472.82 88888.00 2023-12-07 22:18:25.000 341 22486.58 149.77 41472.80 47561.28 2023-12-07 22:18:26.000 341 22486.60 149.70 41472.81 88888.00 2023-12-07 22:18:27.000 341 22486.56 149.64 41472.85 88888.00 2023-12-07 22:18:28.000 341 22486.53 149.62 41472.89 88888.00 2023-12-07 22:18:29.000 341 22486.56 149.64 41472.86 88888.00 2023-12-07 22:18:30.000 341 22486.59 149.68 41472.77 47561.27 2023-12-07 22:18:31.000 341 22486.57 149.68 41472.72 88888.00 2023-12-07 22:18:32.000 341 22486.54 149.65 41472.76 88888.00 2023-12-07 22:18:33.000 341 22486.55 149.64 41472.80 88888.00 2023-12-07 22:18:34.000 341 22486.56 149.65 41472.80 88888.00 2023-12-07 22:18:35.000 341 22486.56 149.65 41472.73 47561.31 2023-12-07 22:18:36.000 341 22486.58 149.64 41472.69 88888.00 2023-12-07 22:18:37.000 341 22486.61 149.65 41472.71 88888.00 2023-12-07 22:18:38.000 341 22486.62 149.66 41472.76 88888.00 2023-12-07 22:18:39.000 341 22486.63 149.68 41472.81 88888.00 2023-12-07 22:18:40.000 341 22486.66 149.68 41472.84 47561.33 2023-12-07 22:18:41.000 341 22486.66 149.62 41472.81 88888.00 2023-12-07 22:18:42.000 341 22486.63 149.56 41472.74 88888.00 2023-12-07 22:18:43.000 341 22486.61 149.53 41472.72 88888.00 2023-12-07 22:18:44.000 341 22486.63 149.51 41472.79 88888.00 2023-12-07 22:18:45.000 341 22486.66 149.52 41472.86 47561.38 2023-12-07 22:18:46.000 341 22486.68 149.55 41472.90 88888.00 2023-12-07 22:18:47.000 341 22486.73 149.54 41472.87 88888.00 2023-12-07 22:18:48.000 341 22486.77 149.54 41472.85 88888.00 2023-12-07 22:18:49.000 341 22486.79 149.54 41472.91 88888.00 2023-12-07 22:18:50.000 341 22486.80 149.51 41472.94 47561.39 2023-12-07 22:18:51.000 341 22486.78 149.46 41472.92 88888.00 2023-12-07 22:18:52.000 341 22486.75 149.43 41472.91 88888.00 2023-12-07 22:18:53.000 341 22486.73 149.45 41472.87 88888.00 2023-12-07 22:18:54.000 341 22486.69 149.50 41472.79 88888.00 2023-12-07 22:18:55.000 341 22486.62 149.50 41472.73 47561.39 2023-12-07 22:18:56.000 341 22486.56 149.43 41472.75 88888.00 2023-12-07 22:18:57.000 341 22486.57 149.43 41472.87 88888.00 2023-12-07 22:18:58.000 341 22486.61 149.48 41472.97 88888.00 2023-12-07 22:18:59.000 341 22486.65 149.52 41473.00 88888.00 2023-12-07 22:19:00.000 341 22486.69 149.55 41472.96 47561.40 2023-12-07 22:19:01.000 341 22486.73 149.55 41472.89 88888.00 2023-12-07 22:19:02.000 341 22486.77 149.51 41472.88 88888.00 2023-12-07 22:19:03.000 341 22486.83 149.51 41472.85 88888.00 2023-12-07 22:19:04.000 341 22486.81 149.56 41472.74 88888.00 2023-12-07 22:19:05.000 341 22486.74 149.56 41472.64 47561.40 2023-12-07 22:19:06.000 341 22486.69 149.53 41472.60 88888.00 2023-12-07 22:19:07.000 341 22486.69 149.48 41472.59 88888.00 2023-12-07 22:19:08.000 341 22486.72 149.47 41472.62 88888.00 2023-12-07 22:19:09.000 341 22486.77 149.52 41472.74 88888.00 2023-12-07 22:19:10.000 341 22486.81 149.59 41472.83 47561.46 2023-12-07 22:19:11.000 341 22486.81 149.58 41472.80 88888.00 2023-12-07 22:19:12.000 341 22486.80 149.56 41472.71 88888.00 2023-12-07 22:19:13.000 341 22486.80 149.57 41472.68 88888.00 2023-12-07 22:19:14.000 341 22486.76 149.57 41472.66 88888.00 2023-12-07 22:19:15.000 341 22486.73 149.53 41472.62 47561.42 2023-12-07 22:19:16.000 341 22486.69 149.49 41472.57 88888.00 2023-12-07 22:19:17.000 341 22486.62 149.51 41472.52 88888.00 2023-12-07 22:19:18.000 341 22486.56 149.53 41472.50 88888.00 2023-12-07 22:19:19.000 341 22486.58 149.53 41472.56 88888.00 2023-12-07 22:19:20.000 341 22486.63 149.56 41472.68 47561.37 2023-12-07 22:19:21.000 341 22486.65 149.58 41472.78 88888.00 2023-12-07 22:19:22.000 341 22486.62 149.59 41472.77 88888.00 2023-12-07 22:19:23.000 341 22486.64 149.62 41472.77 88888.00 2023-12-07 22:19:24.000 341 22486.65 149.66 41472.80 88888.00 2023-12-07 22:19:25.000 341 22486.61 149.66 41472.78 47561.37 2023-12-07 22:19:26.000 341 22486.56 149.63 41472.73 88888.00 2023-12-07 22:19:27.000 341 22486.53 149.59 41472.67 88888.00 2023-12-07 22:19:28.000 341 22486.55 149.56 41472.69 88888.00 2023-12-07 22:19:29.000 341 22486.57 149.62 41472.78 88888.00 2023-12-07 22:19:30.000 341 22486.55 149.69 41472.86 47561.32 2023-12-07 22:19:31.000 341 22486.53 149.74 41472.89 88888.00 2023-12-07 22:19:32.000 341 22486.54 149.77 41472.87 88888.00 2023-12-07 22:19:33.000 341 22486.55 149.82 41472.84 88888.00 2023-12-07 22:19:34.000 341 22486.52 149.87 41472.81 88888.00 2023-12-07 22:19:35.000 341 22486.49 149.91 41472.75 47561.30 2023-12-07 22:19:36.000 341 22486.48 149.92 41472.69 88888.00 2023-12-07 22:19:37.000 341 22486.51 149.92 41472.73 88888.00 2023-12-07 22:19:38.000 341 22486.53 149.93 41472.81 88888.00 2023-12-07 22:19:39.000 341 22486.55 149.97 41472.85 88888.00 2023-12-07 22:19:40.000 341 22486.56 150.03 41472.85 47561.27 2023-12-07 22:19:41.000 341 22486.52 150.03 41472.81 88888.00 2023-12-07 22:19:42.000 341 22486.49 149.95 41472.69 88888.00 2023-12-07 22:19:43.000 341 22486.51 149.91 41472.60 88888.00 2023-12-07 22:19:44.000 341 22486.55 149.98 41472.66 88888.00 2023-12-07 22:19:45.000 341 22486.55 150.05 41472.80 47561.23 2023-12-07 22:19:46.000 341 22486.52 150.04 41472.82 88888.00 2023-12-07 22:19:47.000 341 22486.50 150.01 41472.79 88888.00 2023-12-07 22:19:48.000 341 22486.50 150.06 41472.80 88888.00 2023-12-07 22:19:49.000 341 22486.49 150.14 41472.76 88888.00 2023-12-07 22:19:50.000 341 22486.45 150.13 41472.74 47561.24 2023-12-07 22:19:51.000 341 22486.44 150.05 41472.82 88888.00 2023-12-07 22:19:52.000 341 22486.47 150.04 41472.86 88888.00 2023-12-07 22:19:53.000 341 22486.50 150.10 41472.85 88888.00 2023-12-07 22:19:54.000 341 22486.51 150.15 41472.87 88888.00 2023-12-07 22:19:55.000 341 22486.48 150.13 41472.90 47561.19 2023-12-07 22:19:56.000 341 22486.47 150.12 41472.95 88888.00 2023-12-07 22:19:57.000 341 22486.50 150.12 41473.02 88888.00 2023-12-07 22:19:58.000 341 22486.53 150.12 41473.01 88888.00 2023-12-07 22:19:59.000 341 22486.49 150.09 41472.93 88888.00 2023-12-07 22:20:00.000 341 22486.44 150.08 41472.99 47561.21 2023-12-07 22:20:01.000 341 22486.45 150.11 41473.16 88888.00 2023-12-07 22:20:02.000 341 22486.49 150.16 41473.23 88888.00 2023-12-07 22:20:03.000 341 22486.51 150.19 41473.20 88888.00 2023-12-07 22:20:04.000 341 22486.48 150.21 41473.16 88888.00 2023-12-07 22:20:05.000 341 22486.44 150.20 41473.12 47561.18 2023-12-07 22:20:06.000 341 22486.41 150.16 41473.04 88888.00 2023-12-07 22:20:07.000 341 22486.31 150.09 41472.88 88888.00 2023-12-07 22:20:08.000 341 22486.19 150.07 41472.70 88888.00 2023-12-07 22:20:09.000 341 22486.16 150.09 41472.68 88888.00 2023-12-07 22:20:10.000 341 22486.19 150.10 41472.71 47561.09 2023-12-07 22:20:11.000 341 22486.23 150.11 41472.71 88888.00 2023-12-07 22:20:12.000 341 22486.24 150.15 41472.79 88888.00 2023-12-07 22:20:13.000 341 22486.24 150.22 41472.91 88888.00 2023-12-07 22:20:14.000 341 22486.22 150.27 41472.89 88888.00 2023-12-07 22:20:15.000 341 22486.10 150.25 41472.78 47561.11 2023-12-07 22:20:16.000 341 22486.00 150.20 41472.73 88888.00 2023-12-07 22:20:17.000 341 22486.02 150.16 41472.78 88888.00 2023-12-07 22:20:18.000 341 22486.09 150.16 41472.87 88888.00 2023-12-07 22:20:19.000 341 22486.12 150.20 41472.91 88888.00 2023-12-07 22:20:20.000 341 22486.09 150.23 41472.88 47561.05 2023-12-07 22:20:21.000 341 22486.07 150.17 41472.86 88888.00 2023-12-07 22:20:22.000 341 22486.08 150.09 41472.86 88888.00 2023-12-07 22:20:23.000 341 22486.14 150.08 41472.86 88888.00 2023-12-07 22:20:24.000 341 22486.17 150.12 41472.83 88888.00 2023-12-07 22:20:25.000 341 22486.17 150.18 41472.86 47561.07 2023-12-07 22:20:26.000 341 22486.17 150.20 41472.93 88888.00 2023-12-07 22:20:27.000 341 22486.20 150.19 41472.94 88888.00 2023-12-07 22:20:28.000 341 22486.22 150.18 41472.88 88888.00 2023-12-07 22:20:29.000 341 22486.17 150.19 41472.81 88888.00 2023-12-07 22:20:30.000 341 22486.12 150.20 41472.78 47561.07 2023-12-07 22:20:31.000 341 22486.14 150.19 41472.81 88888.00 2023-12-07 22:20:32.000 341 22486.16 150.16 41472.84 88888.00 2023-12-07 22:20:33.000 341 22486.14 150.19 41472.83 88888.00 2023-12-07 22:20:34.000 341 22486.10 150.23 41472.83 88888.00 2023-12-07 22:20:35.000 341 22486.10 150.21 41472.92 47561.02 2023-12-07 22:20:36.000 341 22486.14 150.19 41472.99 88888.00 2023-12-07 22:20:37.000 341 22486.15 150.19 41472.94 88888.00 2023-12-07 22:20:38.000 341 22486.13 150.22 41472.88 88888.00 2023-12-07 22:20:39.000 341 22486.10 150.30 41472.92 88888.00 2023-12-07 22:20:40.000 341 22486.07 150.34 41472.91 47560.99 2023-12-07 22:20:41.000 341 22486.03 150.30 41472.78 88888.00 2023-12-07 22:20:42.000 341 22486.04 150.28 41472.64 88888.00 2023-12-07 22:20:43.000 341 22486.10 150.35 41472.70 88888.00 2023-12-07 22:20:44.000 341 22486.13 150.39 41472.89 88888.00 2023-12-07 22:20:45.000 341 22486.11 150.37 41472.98 47560.97 2023-12-07 22:20:46.000 341 22486.10 150.35 41472.89 88888.00 2023-12-07 22:20:47.000 341 22486.12 150.36 41472.79 88888.00 2023-12-07 22:20:48.000 341 22486.10 150.38 41472.77 88888.00 2023-12-07 22:20:49.000 341 22486.02 150.35 41472.77 88888.00 2023-12-07 22:20:50.000 341 22485.96 150.33 41472.78 47560.92 2023-12-07 22:20:51.000 341 22485.97 150.37 41472.82 88888.00 2023-12-07 22:20:52.000 341 22486.00 150.44 41472.86 88888.00 2023-12-07 22:20:53.000 341 22486.04 150.52 41472.84 88888.00 2023-12-07 22:20:54.000 341 22486.03 150.57 41472.82 88888.00 2023-12-07 22:20:55.000 341 22485.99 150.58 41472.79 47560.92 2023-12-07 22:20:56.000 341 22485.94 150.54 41472.71 88888.00 2023-12-07 22:20:57.000 341 22485.89 150.48 41472.64 88888.00 2023-12-07 22:20:58.000 341 22485.87 150.48 41472.59 88888.00 2023-12-07 22:20:59.000 341 22485.88 150.54 41472.60 88888.00 2023-12-07 22:21:00.000 341 22485.89 150.62 41472.68 47560.89 2023-12-07 22:21:01.000 341 22485.89 150.65 41472.74 88888.00 2023-12-07 22:21:02.000 341 22485.88 150.60 41472.70 88888.00 2023-12-07 22:21:03.000 341 22485.90 150.59 41472.70 88888.00 2023-12-07 22:21:04.000 341 22485.92 150.67 41472.80 88888.00 2023-12-07 22:21:05.000 341 22485.94 150.75 41472.84 47560.88 2023-12-07 22:21:06.000 341 22485.97 150.77 41472.81 88888.00 2023-12-07 22:21:07.000 341 22485.97 150.73 41472.78 88888.00 2023-12-07 22:21:08.000 341 22485.97 150.70 41472.74 88888.00 2023-12-07 22:21:09.000 341 22485.95 150.73 41472.69 88888.00 2023-12-07 22:21:10.000 341 22485.90 150.74 41472.68 47560.89 2023-12-07 22:21:11.000 341 22485.86 150.69 41472.70 88888.00 2023-12-07 22:21:12.000 341 22485.88 150.68 41472.72 88888.00 2023-12-07 22:21:13.000 341 22485.88 150.69 41472.68 88888.00 2023-12-07 22:21:14.000 341 22485.81 150.67 41472.59 88888.00 2023-12-07 22:21:15.000 341 22485.78 150.65 41472.56 47560.85 2023-12-07 22:21:16.000 341 22485.83 150.63 41472.62 88888.00 2023-12-07 22:21:17.000 341 22485.86 150.60 41472.66 88888.00 2023-12-07 22:21:18.000 341 22485.84 150.60 41472.61 88888.00 2023-12-07 22:21:19.000 341 22485.86 150.64 41472.59 88888.00 2023-12-07 22:21:20.000 341 22485.88 150.66 41472.65 47560.85 2023-12-07 22:21:21.000 341 22485.82 150.64 41472.66 88888.00 2023-12-07 22:21:22.000 341 22485.73 150.59 41472.59 88888.00 2023-12-07 22:21:23.000 341 22485.75 150.59 41472.58 88888.00 2023-12-07 22:21:24.000 341 22485.84 150.61 41472.64 88888.00 2023-12-07 22:21:25.000 341 22485.87 150.61 41472.61 47560.88 2023-12-07 22:21:26.000 341 22485.81 150.59 41472.51 88888.00 2023-12-07 22:21:27.000 341 22485.71 150.57 41472.48 88888.00 2023-12-07 22:21:28.000 341 22485.66 150.59 41472.53 88888.00 2023-12-07 22:21:29.000 341 22485.67 150.62 41472.59 88888.00 2023-12-07 22:21:30.000 341 22485.67 150.60 41472.57 47560.84 2023-12-07 22:21:31.000 341 22485.65 150.57 41472.53 88888.00 2023-12-07 22:21:32.000 341 22485.64 150.59 41472.52 88888.00 2023-12-07 22:21:33.000 341 22485.64 150.60 41472.56 88888.00 2023-12-07 22:21:34.000 341 22485.64 150.59 41472.64 88888.00 2023-12-07 22:21:35.000 341 22485.65 150.58 41472.81 47560.81 2023-12-07 22:21:36.000 341 22485.65 150.58 41472.95 88888.00 2023-12-07 22:21:37.000 341 22485.65 150.59 41472.93 88888.00 2023-12-07 22:21:38.000 341 22485.64 150.58 41472.73 88888.00 2023-12-07 22:21:39.000 341 22485.64 150.59 41472.54 88888.00 2023-12-07 22:21:40.000 341 22485.61 150.59 41472.50 47560.80 2023-12-07 22:21:41.000 341 22485.58 150.58 41472.55 88888.00 2023-12-07 22:21:42.000 341 22485.60 150.60 41472.67 88888.00 2023-12-07 22:21:43.000 341 22485.63 150.67 41472.77 88888.00 2023-12-07 22:21:44.000 341 22485.61 150.71 41472.74 88888.00 2023-12-07 22:21:45.000 341 22485.58 150.66 41472.65 47560.79 2023-12-07 22:21:46.000 341 22485.57 150.61 41472.59 88888.00 2023-12-07 22:21:47.000 341 22485.56 150.58 41472.63 88888.00 2023-12-07 22:21:48.000 341 22485.54 150.62 41472.68 88888.00 2023-12-07 22:21:49.000 341 22485.57 150.68 41472.73 88888.00 2023-12-07 22:21:50.000 341 22485.62 150.71 41472.76 47560.77 2023-12-07 22:21:51.000 341 22485.60 150.70 41472.72 88888.00 2023-12-07 22:21:52.000 341 22485.56 150.67 41472.63 88888.00 2023-12-07 22:21:53.000 341 22485.60 150.69 41472.66 88888.00 2023-12-07 22:21:54.000 341 22485.68 150.72 41472.76 88888.00 2023-12-07 22:21:55.000 341 22485.67 150.71 41472.73 47560.75 2023-12-07 22:21:56.000 341 22485.61 150.71 41472.67 88888.00 2023-12-07 22:21:57.000 341 22485.58 150.72 41472.66 88888.00 2023-12-07 22:21:58.000 341 22485.59 150.69 41472.61 88888.00 2023-12-07 22:21:59.000 341 22485.59 150.69 41472.59 88888.00 2023-12-07 22:22:00.000 341 22485.57 150.75 41472.70 47560.70 2023-12-07 22:22:01.000 341 22485.56 150.80 41472.78 88888.00 2023-12-07 22:22:02.000 341 22485.57 150.82 41472.71 88888.00 2023-12-07 22:22:03.000 341 22485.52 150.81 41472.59 88888.00 2023-12-07 22:22:04.000 341 22485.46 150.78 41472.53 88888.00 2023-12-07 22:22:05.000 341 22485.48 150.74 41472.52 47560.66 2023-12-07 22:22:06.000 341 22485.53 150.71 41472.59 88888.00 2023-12-07 22:22:07.000 341 22485.57 150.74 41472.70 88888.00 2023-12-07 22:22:08.000 341 22485.55 150.82 41472.77 88888.00 2023-12-07 22:22:09.000 341 22485.51 150.91 41472.78 88888.00 2023-12-07 22:22:10.000 341 22485.50 151.00 41472.73 47560.69 2023-12-07 22:22:11.000 341 22485.51 150.98 41472.62 88888.00 2023-12-07 22:22:12.000 341 22485.45 150.88 41472.52 88888.00 2023-12-07 22:22:13.000 341 22485.37 150.82 41472.48 88888.00 2023-12-07 22:22:14.000 341 22485.39 150.84 41472.44 88888.00 2023-12-07 22:22:15.000 341 22485.47 150.93 41472.47 47560.62 2023-12-07 22:22:16.000 341 22485.52 151.04 41472.59 88888.00 2023-12-07 22:22:17.000 341 22485.53 151.08 41472.68 88888.00 2023-12-07 22:22:18.000 341 22485.52 151.07 41472.68 88888.00 2023-12-07 22:22:19.000 341 22485.49 151.06 41472.59 88888.00 2023-12-07 22:22:20.000 341 22485.49 151.03 41472.46 47560.69 2023-12-07 22:22:21.000 341 22485.55 151.04 41472.49 88888.00 2023-12-07 22:22:22.000 341 22485.61 151.11 41472.66 88888.00 2023-12-07 22:22:23.000 341 22485.61 151.19 41472.74 88888.00 2023-12-07 22:22:24.000 341 22485.60 151.22 41472.68 88888.00 2023-12-07 22:22:25.000 341 22485.58 151.20 41472.61 47560.66 2023-12-07 22:22:26.000 341 22485.57 151.19 41472.57 88888.00 2023-12-07 22:22:27.000 341 22485.58 151.21 41472.54 88888.00 2023-12-07 22:22:28.000 341 22485.59 151.25 41472.50 88888.00 2023-12-07 22:22:29.000 341 22485.59 151.28 41472.48 88888.00 2023-12-07 22:22:30.000 341 22485.57 151.28 41472.59 47560.68 2023-12-07 22:22:31.000 341 22485.56 151.27 41472.72 88888.00 2023-12-07 22:22:32.000 341 22485.56 151.31 41472.80 88888.00 2023-12-07 22:22:33.000 341 22485.58 151.37 41472.80 88888.00 2023-12-07 22:22:34.000 341 22485.61 151.38 41472.75 88888.00 2023-12-07 22:22:35.000 341 22485.62 151.32 41472.64 47560.67 2023-12-07 22:22:36.000 341 22485.60 151.26 41472.56 88888.00 2023-12-07 22:22:37.000 341 22485.57 151.29 41472.59 88888.00 2023-12-07 22:22:38.000 341 22485.58 151.39 41472.64 88888.00 2023-12-07 22:22:39.000 341 22485.60 151.47 41472.63 88888.00 2023-12-07 22:22:40.000 341 22485.60 151.48 41472.58 47560.66 2023-12-07 22:22:41.000 341 22485.62 151.42 41472.57 88888.00 2023-12-07 22:22:42.000 341 22485.63 151.39 41472.56 88888.00 2023-12-07 22:22:43.000 341 22485.64 151.42 41472.53 88888.00 2023-12-07 22:22:44.000 341 22485.68 151.45 41472.49 88888.00 2023-12-07 22:22:45.000 341 22485.71 151.43 41472.46 47560.68 2023-12-07 22:22:46.000 341 22485.68 151.41 41472.43 88888.00 2023-12-07 22:22:47.000 341 22485.64 151.44 41472.41 88888.00 2023-12-07 22:22:48.000 341 22485.62 151.47 41472.43 88888.00 2023-12-07 22:22:49.000 341 22485.60 151.50 41472.46 88888.00 2023-12-07 22:22:50.000 341 22485.56 151.50 41472.50 47560.63 2023-12-07 22:22:51.000 341 22485.53 151.45 41472.54 88888.00 2023-12-07 22:22:52.000 341 22485.56 151.45 41472.54 88888.00 2023-12-07 22:22:53.000 341 22485.57 151.48 41472.47 88888.00 2023-12-07 22:22:54.000 341 22485.53 151.51 41472.39 88888.00 2023-12-07 22:22:55.000 341 22485.52 151.47 41472.38 47560.65 2023-12-07 22:22:56.000 341 22485.53 151.43 41472.41 88888.00 2023-12-07 22:22:57.000 341 22485.53 151.47 41472.48 88888.00 2023-12-07 22:22:58.000 341 22485.51 151.54 41472.57 88888.00 2023-12-07 22:22:59.000 341 22485.49 151.59 41472.62 88888.00 2023-12-07 22:23:00.000 341 22485.50 151.63 41472.57 47560.63 2023-12-07 22:23:01.000 341 22485.48 151.65 41472.52 88888.00 2023-12-07 22:23:02.000 341 22485.45 151.59 41472.43 88888.00 2023-12-07 22:23:03.000 341 22485.43 151.53 41472.38 88888.00 2023-12-07 22:23:04.000 341 22485.44 151.52 41472.43 88888.00 2023-12-07 22:23:05.000 341 22485.50 151.57 41472.49 47560.61 2023-12-07 22:23:06.000 341 22485.56 151.61 41472.51 88888.00 2023-12-07 22:23:07.000 341 22485.54 151.63 41472.52 88888.00 2023-12-07 22:23:08.000 341 22485.48 151.65 41472.54 88888.00 2023-12-07 22:23:09.000 341 22485.43 151.67 41472.56 88888.00 2023-12-07 22:23:10.000 341 22485.36 151.68 41472.55 47560.61 2023-12-07 22:23:11.000 341 22485.32 151.70 41472.56 88888.00 2023-12-07 22:23:12.000 341 22485.35 151.73 41472.64 88888.00 2023-12-07 22:23:13.000 341 22485.36 151.77 41472.73 88888.00 2023-12-07 22:23:14.000 341 22485.37 151.80 41472.72 88888.00 2023-12-07 22:23:15.000 341 22485.38 151.78 41472.64 47560.62 2023-12-07 22:23:16.000 341 22485.40 151.75 41472.63 88888.00 2023-12-07 22:23:17.000 341 22485.42 151.76 41472.69 88888.00 2023-12-07 22:23:18.000 341 22485.45 151.76 41472.71 88888.00 2023-12-07 22:23:19.000 341 22485.47 151.73 41472.65 88888.00 2023-12-07 22:23:20.000 341 22485.45 151.71 41472.61 47560.63 2023-12-07 22:23:21.000 341 22485.41 151.69 41472.61 88888.00 2023-12-07 22:23:22.000 341 22485.43 151.71 41472.66 88888.00 2023-12-07 22:23:23.000 341 22485.47 151.78 41472.70 88888.00 2023-12-07 22:23:24.000 341 22485.47 151.86 41472.68 88888.00 2023-12-07 22:23:25.000 341 22485.44 151.87 41472.61 47560.64 2023-12-07 22:23:26.000 341 22485.46 151.80 41472.56 88888.00 2023-12-07 22:23:27.000 341 22485.48 151.74 41472.61 88888.00 2023-12-07 22:23:28.000 341 22485.51 151.75 41472.71 88888.00 2023-12-07 22:23:29.000 341 22485.56 151.79 41472.80 88888.00 2023-12-07 22:23:30.000 341 22485.60 151.82 41472.82 47560.66 2023-12-07 22:23:31.000 341 22485.61 151.85 41472.76 88888.00 2023-12-07 22:23:32.000 341 22485.60 151.85 41472.65 88888.00 2023-12-07 22:23:33.000 341 22485.58 151.84 41472.54 88888.00 2023-12-07 22:23:34.000 341 22485.58 151.85 41472.50 88888.00 2023-12-07 22:23:35.000 341 22485.59 151.83 41472.48 47560.64 2023-12-07 22:23:36.000 341 22485.59 151.76 41472.44 88888.00 2023-12-07 22:23:37.000 341 22485.60 151.71 41472.35 88888.00 2023-12-07 22:23:38.000 341 22485.64 151.73 41472.30 88888.00 2023-12-07 22:23:39.000 341 22485.67 151.83 41472.34 88888.00 2023-12-07 22:23:40.000 341 22485.66 151.88 41472.39 47560.65 2023-12-07 22:23:41.000 341 22485.65 151.87 41472.40 88888.00 2023-12-07 22:23:42.000 341 22485.65 151.88 41472.39 88888.00 2023-12-07 22:23:43.000 341 22485.63 151.88 41472.40 88888.00 2023-12-07 22:23:44.000 341 22485.64 151.89 41472.43 88888.00 2023-12-07 22:23:45.000 341 22485.67 151.91 41472.43 47560.71 2023-12-07 22:23:46.000 341 22485.69 151.91 41472.39 88888.00 2023-12-07 22:23:47.000 341 22485.67 151.91 41472.41 88888.00 2023-12-07 22:23:48.000 341 22485.62 151.95 41472.46 88888.00 2023-12-07 22:23:49.000 341 22485.57 152.01 41472.48 88888.00 2023-12-07 22:23:50.000 341 22485.56 152.04 41472.50 47560.67 2023-12-07 22:23:51.000 341 22485.56 152.04 41472.53 88888.00 2023-12-07 22:23:52.000 341 22485.52 152.05 41472.55 88888.00 2023-12-07 22:23:53.000 341 22485.48 152.06 41472.54 88888.00 2023-12-07 22:23:54.000 341 22485.47 152.06 41472.52 88888.00 2023-12-07 22:23:55.000 341 22485.46 152.07 41472.51 47560.68 2023-12-07 22:23:56.000 341 22485.42 152.09 41472.52 88888.00 2023-12-07 22:23:57.000 341 22485.43 152.06 41472.56 88888.00 2023-12-07 22:23:58.000 341 22485.49 152.03 41472.64 88888.00 2023-12-07 22:23:59.000 341 22485.52 152.02 41472.67 88888.00 2023-12-07 22:24:00.000 341 22485.50 151.98 41472.58 47560.66 2023-12-07 22:24:01.000 341 22485.50 151.94 41472.48 88888.00 2023-12-07 22:24:02.000 341 22485.51 151.96 41472.47 88888.00 2023-12-07 22:24:03.000 341 22485.53 152.03 41472.48 88888.00 2023-12-07 22:24:04.000 341 22485.53 152.09 41472.46 88888.00 2023-12-07 22:24:05.000 341 22485.54 152.08 41472.49 47560.66 2023-12-07 22:24:06.000 341 22485.61 152.06 41472.56 88888.00 2023-12-07 22:24:07.000 341 22485.69 152.05 41472.52 88888.00 2023-12-07 22:24:08.000 341 22485.68 152.04 41472.39 88888.00 2023-12-07 22:24:09.000 341 22485.66 152.07 41472.39 88888.00 2023-12-07 22:24:10.000 341 22485.63 152.12 41472.51 47560.70 2023-12-07 22:24:11.000 341 22485.57 152.10 41472.53 88888.00 2023-12-07 22:24:12.000 341 22485.54 152.07 41472.45 88888.00 2023-12-07 22:24:13.000 341 22485.55 152.09 41472.41 88888.00 2023-12-07 22:24:14.000 341 22485.55 152.11 41472.45 88888.00 2023-12-07 22:24:15.000 341 22485.55 152.13 41472.48 47560.70 2023-12-07 22:24:16.000 341 22485.54 152.11 41472.45 88888.00 2023-12-07 22:24:17.000 341 22485.53 152.08 41472.39 88888.00 2023-12-07 22:24:18.000 341 22485.55 152.10 41472.39 88888.00 2023-12-07 22:24:19.000 341 22485.57 152.18 41472.44 88888.00 2023-12-07 22:24:20.000 341 22485.59 152.23 41472.51 47560.70 2023-12-07 22:24:21.000 341 22485.59 152.22 41472.56 88888.00 2023-12-07 22:24:22.000 341 22485.59 152.21 41472.54 88888.00 2023-12-07 22:24:23.000 341 22485.59 152.22 41472.54 88888.00 2023-12-07 22:24:24.000 341 22485.59 152.20 41472.56 88888.00 2023-12-07 22:24:25.000 341 22485.56 152.19 41472.55 47560.70 2023-12-07 22:24:26.000 341 22485.51 152.23 41472.48 88888.00 2023-12-07 22:24:27.000 341 22485.44 152.29 41472.36 88888.00 2023-12-07 22:24:28.000 341 22485.46 152.33 41472.31 88888.00 2023-12-07 22:24:29.000 341 22485.54 152.39 41472.41 88888.00 2023-12-07 22:24:30.000 341 22485.61 152.44 41472.52 47560.69 2023-12-07 22:24:31.000 341 22485.61 152.46 41472.54 88888.00 2023-12-07 22:24:32.000 341 22485.56 152.45 41472.50 88888.00 2023-12-07 22:24:33.000 341 22485.47 152.43 41472.40 88888.00 2023-12-07 22:24:34.000 341 22485.41 152.42 41472.35 88888.00 2023-12-07 22:24:35.000 341 22485.40 152.42 41472.39 47560.64 2023-12-07 22:24:36.000 341 22485.43 152.42 41472.46 88888.00 2023-12-07 22:24:37.000 341 22485.50 152.44 41472.52 88888.00 2023-12-07 22:24:38.000 341 22485.53 152.46 41472.50 88888.00 2023-12-07 22:24:39.000 341 22485.47 152.44 41472.40 88888.00 2023-12-07 22:24:40.000 341 22485.38 152.44 41472.38 47560.62 2023-12-07 22:24:41.000 341 22485.32 152.46 41472.40 88888.00 2023-12-07 22:24:42.000 341 22485.31 152.50 41472.38 88888.00 2023-12-07 22:24:43.000 341 22485.36 152.56 41472.32 88888.00 2023-12-07 22:24:44.000 341 22485.43 152.56 41472.26 88888.00 2023-12-07 22:24:45.000 341 22485.43 152.54 41472.30 47560.56 2023-12-07 22:24:46.000 341 22485.36 152.53 41472.33 88888.00 2023-12-07 22:24:47.000 341 22485.30 152.55 41472.31 88888.00 2023-12-07 22:24:48.000 341 22485.31 152.59 41472.29 88888.00 2023-12-07 22:24:49.000 341 22485.35 152.65 41472.29 88888.00 2023-12-07 22:24:50.000 341 22485.37 152.67 41472.26 47560.49 2023-12-07 22:24:51.000 341 22485.34 152.67 41472.26 88888.00 2023-12-07 22:24:52.000 341 22485.30 152.66 41472.31 88888.00 2023-12-07 22:24:53.000 341 22485.28 152.68 41472.38 88888.00 2023-12-07 22:24:54.000 341 22485.26 152.69 41472.41 88888.00 2023-12-07 22:24:55.000 341 22485.24 152.68 41472.42 47560.50 2023-12-07 22:24:56.000 341 22485.25 152.68 41472.44 88888.00 2023-12-07 22:24:57.000 341 22485.28 152.69 41472.44 88888.00 2023-12-07 22:24:58.000 341 22485.26 152.72 41472.38 88888.00 2023-12-07 22:24:59.000 341 22485.20 152.74 41472.33 88888.00 2023-12-07 22:25:00.000 341 22485.18 152.74 41472.32 47560.46 2023-12-07 22:25:01.000 341 22485.22 152.78 41472.36 88888.00 2023-12-07 22:25:02.000 341 22485.29 152.85 41472.44 88888.00 2023-12-07 22:25:03.000 341 22485.36 152.86 41472.46 88888.00 2023-12-07 22:25:04.000 341 22485.39 152.85 41472.42 88888.00 2023-12-07 22:25:05.000 341 22485.38 152.88 41472.41 47560.49 2023-12-07 22:25:06.000 341 22485.37 152.89 41472.43 88888.00 2023-12-07 22:25:07.000 341 22485.40 152.91 41472.40 88888.00 2023-12-07 22:25:08.000 341 22485.42 152.92 41472.33 88888.00 2023-12-07 22:25:09.000 341 22485.42 152.91 41472.32 88888.00 2023-12-07 22:25:10.000 341 22485.37 152.90 41472.37 47560.58 2023-12-07 22:25:11.000 341 22485.36 152.92 41472.35 88888.00 2023-12-07 22:25:12.000 341 22485.42 152.94 41472.27 88888.00 2023-12-07 22:25:13.000 341 22485.46 152.96 41472.25 88888.00 2023-12-07 22:25:14.000 341 22485.46 152.99 41472.36 88888.00 2023-12-07 22:25:15.000 341 22485.47 153.00 41472.47 47560.57 2023-12-07 22:25:16.000 341 22485.46 152.97 41472.48 88888.00 2023-12-07 22:25:17.000 341 22485.42 152.94 41472.43 88888.00 2023-12-07 22:25:18.000 341 22485.38 152.94 41472.41 88888.00 2023-12-07 22:25:19.000 341 22485.40 152.98 41472.46 88888.00 2023-12-07 22:25:20.000 341 22485.43 153.02 41472.57 47560.58 2023-12-07 22:25:21.000 341 22485.43 153.05 41472.68 88888.00 2023-12-07 22:25:22.000 341 22485.39 153.06 41472.74 88888.00 2023-12-07 22:25:23.000 341 22485.36 153.08 41472.75 88888.00 2023-12-07 22:25:24.000 341 22485.40 153.12 41472.67 88888.00 2023-12-07 22:25:25.000 341 22485.46 153.10 41472.55 47560.57 2023-12-07 22:25:26.000 341 22485.44 153.00 41472.45 88888.00 2023-12-07 22:25:27.000 341 22485.39 152.96 41472.44 88888.00 2023-12-07 22:25:28.000 341 22485.37 153.00 41472.50 88888.00 2023-12-07 22:25:29.000 341 22485.38 153.02 41472.50 88888.00 2023-12-07 22:25:30.000 341 22485.37 152.99 41472.44 47560.54 2023-12-07 22:25:31.000 341 22485.33 152.97 41472.38 88888.00 2023-12-07 22:25:32.000 341 22485.30 153.00 41472.43 88888.00 2023-12-07 22:25:33.000 341 22485.31 153.01 41472.55 88888.00 2023-12-07 22:25:34.000 341 22485.35 153.00 41472.56 88888.00 2023-12-07 22:25:35.000 341 22485.36 152.96 41472.46 47560.52 2023-12-07 22:25:36.000 341 22485.31 152.94 41472.36 88888.00 2023-12-07 22:25:37.000 341 22485.25 152.97 41472.36 88888.00 2023-12-07 22:25:38.000 341 22485.24 152.99 41472.41 88888.00 2023-12-07 22:25:39.000 341 22485.19 152.97 41472.36 88888.00 2023-12-07 22:25:40.000 341 22485.12 152.95 41472.25 47560.48 2023-12-07 22:25:41.000 341 22485.08 152.99 41472.25 88888.00 2023-12-07 22:25:42.000 341 22485.10 153.02 41472.35 88888.00 2023-12-07 22:25:43.000 341 22485.14 153.03 41472.44 88888.00 2023-12-07 22:25:44.000 341 22485.16 153.02 41472.46 88888.00 2023-12-07 22:25:45.000 341 22485.19 153.01 41472.46 47560.44 2023-12-07 22:25:46.000 341 22485.21 153.02 41472.45 88888.00 2023-12-07 22:25:47.000 341 22485.20 153.06 41472.43 88888.00 2023-12-07 22:25:48.000 341 22485.16 153.11 41472.50 88888.00 2023-12-07 22:25:49.000 341 22485.14 153.14 41472.62 88888.00 2023-12-07 22:25:50.000 341 22485.12 153.15 41472.65 47560.37 2023-12-07 22:25:51.000 341 22485.13 153.13 41472.64 88888.00 2023-12-07 22:25:52.000 341 22485.15 153.13 41472.65 88888.00 2023-12-07 22:25:53.000 341 22485.19 153.18 41472.62 88888.00 2023-12-07 22:25:54.000 341 22485.21 153.27 41472.53 88888.00 2023-12-07 22:25:55.000 341 22485.20 153.29 41472.39 47560.37 2023-12-07 22:25:56.000 341 22485.19 153.26 41472.27 88888.00 2023-12-07 22:25:57.000 341 22485.22 153.31 41472.31 88888.00 2023-12-07 22:25:58.000 341 22485.25 153.38 41472.43 88888.00 2023-12-07 22:25:59.000 341 22485.20 153.35 41472.43 88888.00 2023-12-07 22:26:00.000 341 22485.11 153.33 41472.31 47560.40 2023-12-07 22:26:01.000 341 22485.06 153.36 41472.18 88888.00 2023-12-07 22:26:02.000 341 22485.08 153.36 41472.16 88888.00 2023-12-07 22:26:03.000 341 22485.09 153.35 41472.14 88888.00 2023-12-07 22:26:04.000 341 22485.07 153.40 41472.08 88888.00 2023-12-07 22:26:05.000 341 22485.09 153.47 41472.15 47560.34 2023-12-07 22:26:06.000 341 22485.14 153.49 41472.34 88888.00 2023-12-07 22:26:07.000 341 22485.17 153.50 41472.44 88888.00 2023-12-07 22:26:08.000 341 22485.18 153.53 41472.49 88888.00 2023-12-07 22:26:09.000 341 22485.20 153.54 41472.49 88888.00 2023-12-07 22:26:10.000 341 22485.22 153.52 41472.45 47560.36 2023-12-07 22:26:11.000 341 22485.25 153.51 41472.50 88888.00 2023-12-07 22:26:12.000 341 22485.26 153.52 41472.57 88888.00 2023-12-07 22:26:13.000 341 22485.24 153.51 41472.54 88888.00 2023-12-07 22:26:14.000 341 22485.25 153.57 41472.49 88888.00 2023-12-07 22:26:15.000 341 22485.28 153.67 41472.45 47560.38 2023-12-07 22:26:16.000 341 22485.25 153.71 41472.41 88888.00 2023-12-07 22:26:17.000 341 22485.19 153.69 41472.37 88888.00 2023-12-07 22:26:18.000 341 22485.16 153.70 41472.36 88888.00 2023-12-07 22:26:19.000 341 22485.13 153.73 41472.33 88888.00 2023-12-07 22:26:20.000 341 22485.12 153.75 41472.27 47560.32 2023-12-07 22:26:21.000 341 22485.17 153.77 41472.22 88888.00 2023-12-07 22:26:22.000 341 22485.22 153.78 41472.22 88888.00 2023-12-07 22:26:23.000 341 22485.25 153.80 41472.27 88888.00 2023-12-07 22:26:24.000 341 22485.23 153.84 41472.33 88888.00 2023-12-07 22:26:25.000 341 22485.18 153.89 41472.36 47560.32 2023-12-07 22:26:26.000 341 22485.16 153.91 41472.34 88888.00 2023-12-07 22:26:27.000 341 22485.19 153.89 41472.31 88888.00 2023-12-07 22:26:28.000 341 22485.23 153.88 41472.31 88888.00 2023-12-07 22:26:29.000 341 22485.19 153.85 41472.31 88888.00 2023-12-07 22:26:30.000 341 22485.16 153.85 41472.31 47560.32 2023-12-07 22:26:31.000 341 22485.18 153.89 41472.37 88888.00 2023-12-07 22:26:32.000 341 22485.22 153.91 41472.40 88888.00 2023-12-07 22:26:33.000 341 22485.25 153.95 41472.44 88888.00 2023-12-07 22:26:34.000 341 22485.26 153.99 41472.50 88888.00 2023-12-07 22:26:35.000 341 22485.26 153.98 41472.54 47560.30 2023-12-07 22:26:36.000 341 22485.27 153.99 41472.56 88888.00 2023-12-07 22:26:37.000 341 22485.26 154.07 41472.59 88888.00 2023-12-07 22:26:38.000 341 22485.21 154.16 41472.65 88888.00 2023-12-07 22:26:39.000 341 22485.15 154.19 41472.68 88888.00 2023-12-07 22:26:40.000 341 22485.10 154.17 41472.69 47560.25 2023-12-07 22:26:41.000 341 22485.08 154.15 41472.71 88888.00 2023-12-07 22:26:42.000 341 22485.04 154.10 41472.66 88888.00 2023-12-07 22:26:43.000 341 22484.95 154.04 41472.48 88888.00 2023-12-07 22:26:44.000 341 22484.91 154.04 41472.37 88888.00 2023-12-07 22:26:45.000 341 22484.94 154.07 41472.40 47560.22 2023-12-07 22:26:46.000 341 22484.94 154.09 41472.45 88888.00 2023-12-07 22:26:47.000 341 22484.88 154.13 41472.49 88888.00 2023-12-07 22:26:48.000 341 22484.81 154.18 41472.54 88888.00 2023-12-07 22:26:49.000 341 22484.79 154.19 41472.57 88888.00 2023-12-07 22:26:50.000 341 22484.81 154.20 41472.58 47560.22 2023-12-07 22:26:51.000 341 22484.84 154.22 41472.59 88888.00 2023-12-07 22:26:52.000 341 22484.90 154.23 41472.52 88888.00 2023-12-07 22:26:53.000 341 22484.95 154.23 41472.37 88888.00 2023-12-07 22:26:54.000 341 22484.97 154.25 41472.23 88888.00 2023-12-07 22:26:55.000 341 22484.97 154.31 41472.20 47560.18 2023-12-07 22:26:56.000 341 22484.99 154.34 41472.27 88888.00 2023-12-07 22:26:57.000 341 22484.98 154.30 41472.31 88888.00 2023-12-07 22:26:58.000 341 22484.90 154.29 41472.27 88888.00 2023-12-07 22:26:59.000 341 22484.82 154.31 41472.20 88888.00 2023-12-07 22:27:00.000 341 22484.82 154.31 41472.19 47560.23 2023-12-07 22:27:01.000 341 22484.87 154.32 41472.27 88888.00 2023-12-07 22:27:02.000 341 22484.91 154.38 41472.41 88888.00 2023-12-07 22:27:03.000 341 22484.96 154.44 41472.54 88888.00 2023-12-07 22:27:04.000 341 22484.98 154.48 41472.55 88888.00 2023-12-07 22:27:05.000 341 22484.93 154.47 41472.45 47560.21 2023-12-07 22:27:06.000 341 22484.90 154.46 41472.41 88888.00 2023-12-07 22:27:07.000 341 22484.92 154.49 41472.46 88888.00 2023-12-07 22:27:08.000 341 22484.93 154.53 41472.48 88888.00 2023-12-07 22:27:09.000 341 22484.93 154.57 41472.46 88888.00 2023-12-07 22:27:10.000 341 22484.96 154.59 41472.48 47560.25 2023-12-07 22:27:11.000 341 22484.99 154.57 41472.55 88888.00 2023-12-07 22:27:12.000 341 22485.03 154.55 41472.62 88888.00 2023-12-07 22:27:13.000 341 22485.03 154.57 41472.66 88888.00 2023-12-07 22:27:14.000 341 22484.98 154.60 41472.62 88888.00 2023-12-07 22:27:15.000 341 22484.95 154.62 41472.61 47560.26 2023-12-07 22:27:16.000 341 22484.99 154.61 41472.62 88888.00 2023-12-07 22:27:17.000 341 22485.05 154.63 41472.62 88888.00 2023-12-07 22:27:18.000 341 22485.06 154.66 41472.55 88888.00 2023-12-07 22:27:19.000 341 22485.03 154.67 41472.46 88888.00 2023-12-07 22:27:20.000 341 22485.06 154.70 41472.44 47560.32 2023-12-07 22:27:21.000 341 22485.12 154.72 41472.45 88888.00 2023-12-07 22:27:22.000 341 22485.14 154.70 41472.46 88888.00 2023-12-07 22:27:23.000 341 22485.10 154.68 41472.45 88888.00 2023-12-07 22:27:24.000 341 22485.05 154.70 41472.39 88888.00 2023-12-07 22:27:25.000 341 22485.00 154.75 41472.36 47560.31 2023-12-07 22:27:26.000 341 22485.01 154.81 41472.39 88888.00 2023-12-07 22:27:27.000 341 22485.08 154.82 41472.46 88888.00 2023-12-07 22:27:28.000 341 22485.16 154.83 41472.55 88888.00 2023-12-07 22:27:29.000 341 22485.19 154.85 41472.62 88888.00 2023-12-07 22:27:30.000 341 22485.21 154.82 41472.60 47560.35 2023-12-07 22:27:31.000 341 22485.23 154.76 41472.52 88888.00 2023-12-07 22:27:32.000 341 22485.25 154.76 41472.43 88888.00 2023-12-07 22:27:33.000 341 22485.27 154.82 41472.37 88888.00 2023-12-07 22:27:34.000 341 22485.32 154.88 41472.41 88888.00 2023-12-07 22:27:35.000 341 22485.34 154.89 41472.53 47560.41 2023-12-07 22:27:36.000 341 22485.31 154.85 41472.56 88888.00 2023-12-07 22:27:37.000 341 22485.29 154.84 41472.55 88888.00 2023-12-07 22:27:38.000 341 22485.27 154.87 41472.56 88888.00 2023-12-07 22:27:39.000 341 22485.23 154.87 41472.50 88888.00 2023-12-07 22:27:40.000 341 22485.20 154.87 41472.39 47560.38 2023-12-07 22:27:41.000 341 22485.22 154.88 41472.34 88888.00 2023-12-07 22:27:42.000 341 22485.26 154.88 41472.36 88888.00 2023-12-07 22:27:43.000 341 22485.28 154.91 41472.46 88888.00 2023-12-07 22:27:44.000 341 22485.25 154.94 41472.54 88888.00 2023-12-07 22:27:45.000 341 22485.18 154.88 41472.53 47560.36 2023-12-07 22:27:46.000 341 22485.13 154.77 41472.50 88888.00 2023-12-07 22:27:47.000 341 22485.15 154.76 41472.59 88888.00 2023-12-07 22:27:48.000 341 22485.19 154.84 41472.68 88888.00 2023-12-07 22:27:49.000 341 22485.19 154.87 41472.68 88888.00 2023-12-07 22:27:50.000 341 22485.18 154.82 41472.60 47560.35 2023-12-07 22:27:51.000 341 22485.18 154.81 41472.52 88888.00 2023-12-07 22:27:52.000 341 22485.17 154.85 41472.50 88888.00 2023-12-07 22:27:53.000 341 22485.12 154.85 41472.49 88888.00 2023-12-07 22:27:54.000 341 22485.11 154.83 41472.48 88888.00 2023-12-07 22:27:55.000 341 22485.14 154.83 41472.50 47560.33 2023-12-07 22:27:56.000 341 22485.13 154.81 41472.53 88888.00 2023-12-07 22:27:57.000 341 22485.07 154.80 41472.50 88888.00 2023-12-07 22:27:58.000 341 22485.02 154.84 41472.44 88888.00 2023-12-07 22:27:59.000 341 22485.00 154.90 41472.39 88888.00 2023-12-07 22:28:00.000 341 22485.01 154.92 41472.40 47560.26 2023-12-07 22:28:01.000 341 22484.99 154.91 41472.43 88888.00 2023-12-07 22:28:02.000 341 22484.94 154.91 41472.45 88888.00 2023-12-07 22:28:03.000 341 22484.85 154.89 41472.46 88888.00 2023-12-07 22:28:04.000 341 22484.77 154.86 41472.49 88888.00 2023-12-07 22:28:05.000 341 22484.74 154.83 41472.50 47560.17 2023-12-07 22:28:06.000 341 22484.74 154.80 41472.48 88888.00 2023-12-07 22:28:07.000 341 22484.75 154.84 41472.56 88888.00 2023-12-07 22:28:08.000 341 22484.78 154.94 41472.68 88888.00 2023-12-07 22:28:09.000 341 22484.78 155.00 41472.69 88888.00 2023-12-07 22:28:10.000 341 22484.79 155.00 41472.69 47560.17 2023-12-07 22:28:11.000 341 22484.80 154.99 41472.71 88888.00 2023-12-07 22:28:12.000 341 22484.78 155.00 41472.65 88888.00 2023-12-07 22:28:13.000 341 22484.73 155.04 41472.53 88888.00 2023-12-07 22:28:14.000 341 22484.69 155.07 41472.50 88888.00 2023-12-07 22:28:15.000 341 22484.71 155.05 41472.57 47560.15 2023-12-07 22:28:16.000 341 22484.77 155.06 41472.61 88888.00 2023-12-07 22:28:17.000 341 22484.77 155.12 41472.51 88888.00 2023-12-07 22:28:18.000 341 22484.74 155.19 41472.49 88888.00 2023-12-07 22:28:19.000 341 22484.72 155.24 41472.59 88888.00 2023-12-07 22:28:20.000 341 22484.68 155.27 41472.59 47560.13 2023-12-07 22:28:21.000 341 22484.66 155.26 41472.52 88888.00 2023-12-07 22:28:22.000 341 22484.67 155.29 41472.53 88888.00 2023-12-07 22:28:23.000 341 22484.69 155.35 41472.61 88888.00 2023-12-07 22:28:24.000 341 22484.69 155.40 41472.66 88888.00 2023-12-07 22:28:25.000 341 22484.68 155.41 41472.64 47560.10 2023-12-07 22:28:26.000 341 22484.66 155.41 41472.60 88888.00 2023-12-07 22:28:27.000 341 22484.66 155.41 41472.56 88888.00 2023-12-07 22:28:28.000 341 22484.65 155.46 41472.56 88888.00 2023-12-07 22:28:29.000 341 22484.62 155.48 41472.53 88888.00 2023-12-07 22:28:30.000 341 22484.60 155.43 41472.42 47560.14 2023-12-07 22:28:31.000 341 22484.63 155.39 41472.34 88888.00 2023-12-07 22:28:32.000 341 22484.69 155.41 41472.38 88888.00 2023-12-07 22:28:33.000 341 22484.71 155.46 41472.45 88888.00 2023-12-07 22:28:34.000 341 22484.72 155.50 41472.55 88888.00 2023-12-07 22:28:35.000 341 22484.78 155.52 41472.65 47560.16 2023-12-07 22:28:36.000 341 22484.79 155.48 41472.63 88888.00 2023-12-07 22:28:37.000 341 22484.75 155.41 41472.51 88888.00 2023-12-07 22:28:38.000 341 22484.72 155.36 41472.46 88888.00 2023-12-07 22:28:39.000 341 22484.76 155.36 41472.42 88888.00 2023-12-07 22:28:40.000 341 22484.84 155.42 41472.43 47560.20 2023-12-07 22:28:41.000 341 22484.89 155.48 41472.52 88888.00 2023-12-07 22:28:42.000 341 22484.92 155.46 41472.53 88888.00 2023-12-07 22:28:43.000 341 22484.95 155.47 41472.49 88888.00 2023-12-07 22:28:44.000 341 22484.99 155.50 41472.51 88888.00 2023-12-07 22:28:45.000 341 22485.00 155.46 41472.52 47560.25 2023-12-07 22:28:46.000 341 22484.98 155.38 41472.48 88888.00 2023-12-07 22:28:47.000 341 22484.96 155.34 41472.44 88888.00 2023-12-07 22:28:48.000 341 22484.99 155.37 41472.43 88888.00 2023-12-07 22:28:49.000 341 22485.01 155.40 41472.43 88888.00 2023-12-07 22:28:50.000 341 22484.97 155.40 41472.46 47560.23 2023-12-07 22:28:51.000 341 22484.93 155.40 41472.50 88888.00 2023-12-07 22:28:52.000 341 22484.93 155.37 41472.50 88888.00 2023-12-07 22:28:53.000 341 22484.93 155.30 41472.44 88888.00 2023-12-07 22:28:54.000 341 22484.94 155.26 41472.38 88888.00 2023-12-07 22:28:55.000 341 22484.97 155.28 41472.36 47560.30 2023-12-07 22:28:56.000 341 22485.00 155.28 41472.38 88888.00 2023-12-07 22:28:57.000 341 22485.02 155.26 41472.47 88888.00 2023-12-07 22:28:58.000 341 22485.02 155.24 41472.52 88888.00 2023-12-07 22:28:59.000 341 22485.02 155.25 41472.48 88888.00 2023-12-07 22:29:00.000 341 22485.04 155.22 41472.41 47560.31 2023-12-07 22:29:01.000 341 22485.04 155.14 41472.39 88888.00 2023-12-07 22:29:02.000 341 22485.05 155.08 41472.34 88888.00 2023-12-07 22:29:03.000 341 22485.11 155.11 41472.27 88888.00 2023-12-07 22:29:04.000 341 22485.17 155.13 41472.32 88888.00 2023-12-07 22:29:05.000 341 22485.18 155.12 41472.48 47560.34 2023-12-07 22:29:06.000 341 22485.16 155.14 41472.59 88888.00 2023-12-07 22:29:07.000 341 22485.15 155.18 41472.61 88888.00 2023-12-07 22:29:08.000 341 22485.11 155.24 41472.59 88888.00 2023-12-07 22:29:09.000 341 22485.06 155.27 41472.55 88888.00 2023-12-07 22:29:10.000 341 22485.02 155.20 41472.48 47560.30 2023-12-07 22:29:11.000 341 22484.99 155.10 41472.41 88888.00 2023-12-07 22:29:12.000 341 22484.95 155.06 41472.40 88888.00 2023-12-07 22:29:13.000 341 22484.93 155.10 41472.47 88888.00 2023-12-07 22:29:14.000 341 22484.93 155.17 41472.57 88888.00 2023-12-07 22:29:15.000 341 22484.91 155.23 41472.58 47560.25 2023-12-07 22:29:16.000 341 22484.88 155.24 41472.49 88888.00 2023-12-07 22:29:17.000 341 22484.83 155.20 41472.40 88888.00 2023-12-07 22:29:18.000 341 22484.77 155.21 41472.38 88888.00 2023-12-07 22:29:19.000 341 22484.72 155.23 41472.38 88888.00 2023-12-07 22:29:20.000 341 22484.72 155.21 41472.38 47560.22 2023-12-07 22:29:21.000 341 22484.74 155.16 41472.42 88888.00 2023-12-07 22:29:22.000 341 22484.75 155.15 41472.45 88888.00 2023-12-07 22:29:23.000 341 22484.72 155.16 41472.45 88888.00 2023-12-07 22:29:24.000 341 22484.68 155.18 41472.47 88888.00 2023-12-07 22:29:25.000 341 22484.67 155.20 41472.50 47560.16 2023-12-07 22:29:26.000 341 22484.69 155.18 41472.43 88888.00 2023-12-07 22:29:27.000 341 22484.68 155.12 41472.37 88888.00 2023-12-07 22:29:28.000 341 22484.65 155.12 41472.43 88888.00 2023-12-07 22:29:29.000 341 22484.60 155.18 41472.50 88888.00 2023-12-07 22:29:30.000 341 22484.53 155.23 41472.52 47560.09 2023-12-07 22:29:31.000 341 22484.48 155.25 41472.53 88888.00 2023-12-07 22:29:32.000 341 22484.51 155.27 41472.54 88888.00 2023-12-07 22:29:33.000 341 22484.56 155.30 41472.51 88888.00 2023-12-07 22:29:34.000 341 22484.58 155.37 41472.50 88888.00 2023-12-07 22:29:35.000 341 22484.60 155.44 41472.51 47560.06 2023-12-07 22:29:36.000 341 22484.63 155.42 41472.51 88888.00 2023-12-07 22:29:37.000 341 22484.61 155.37 41472.47 88888.00 2023-12-07 22:29:38.000 341 22484.60 155.42 41472.46 88888.00 2023-12-07 22:29:39.000 341 22484.60 155.51 41472.52 88888.00 2023-12-07 22:29:40.000 341 22484.60 155.52 41472.56 47560.10 2023-12-07 22:29:41.000 341 22484.63 155.49 41472.53 88888.00 2023-12-07 22:29:42.000 341 22484.65 155.49 41472.47 88888.00 2023-12-07 22:29:43.000 341 22484.63 155.49 41472.41 88888.00 2023-12-07 22:29:44.000 341 22484.60 155.50 41472.38 88888.00 2023-12-07 22:29:45.000 341 22484.60 155.50 41472.41 47560.06 2023-12-07 22:29:46.000 341 22484.64 155.50 41472.50 88888.00 2023-12-07 22:29:47.000 341 22484.70 155.55 41472.61 88888.00 2023-12-07 22:29:48.000 341 22484.74 155.66 41472.67 88888.00 2023-12-07 22:29:49.000 341 22484.73 155.73 41472.61 88888.00 2023-12-07 22:29:50.000 341 22484.73 155.73 41472.47 47560.10 2023-12-07 22:29:51.000 341 22484.72 155.68 41472.38 88888.00 2023-12-07 22:29:52.000 341 22484.69 155.65 41472.34 88888.00 2023-12-07 22:29:53.000 341 22484.70 155.67 41472.34 88888.00 2023-12-07 22:29:54.000 341 22484.77 155.73 41472.36 88888.00 2023-12-07 22:29:55.000 341 22484.81 155.79 41472.35 47560.08 2023-12-07 22:29:56.000 341 22484.81 155.80 41472.35 88888.00 2023-12-07 22:29:57.000 341 22484.79 155.75 41472.39 88888.00 2023-12-07 22:29:58.000 341 22484.83 155.72 41472.46 88888.00 2023-12-07 22:29:59.000 341 22484.91 155.75 41472.51 88888.00 2023-12-07 22:30:00.000 341 22484.94 155.79 41472.51 47560.11 2023-12-07 22:30:01.000 341 22484.90 155.81 41472.51 88888.00 2023-12-07 22:30:02.000 341 22484.81 155.80 41472.48 88888.00 2023-12-07 22:30:03.000 341 22484.75 155.78 41472.40 88888.00 2023-12-07 22:30:04.000 341 22484.72 155.77 41472.35 88888.00 2023-12-07 22:30:05.000 341 22484.70 155.76 41472.35 47560.12 2023-12-07 22:30:06.000 341 22484.69 155.75 41472.41 88888.00 2023-12-07 22:30:07.000 341 22484.73 155.76 41472.46 88888.00 2023-12-07 22:30:08.000 341 22484.78 155.74 41472.46 88888.00 2023-12-07 22:30:09.000 341 22484.80 155.74 41472.47 88888.00 2023-12-07 22:30:10.000 341 22484.76 155.76 41472.52 47560.08 2023-12-07 22:30:11.000 341 22484.70 155.78 41472.53 88888.00 2023-12-07 22:30:12.000 341 22484.64 155.80 41472.48 88888.00 2023-12-07 22:30:13.000 341 22484.62 155.84 41472.44 88888.00 2023-12-07 22:30:14.000 341 22484.64 155.88 41472.46 88888.00 2023-12-07 22:30:15.000 341 22484.66 155.89 41472.47 47560.10 2023-12-07 22:30:16.000 341 22484.65 155.84 41472.45 88888.00 2023-12-07 22:30:17.000 341 22484.61 155.78 41472.46 88888.00 2023-12-07 22:30:18.000 341 22484.60 155.78 41472.50 88888.00 2023-12-07 22:30:19.000 341 22484.63 155.85 41472.51 88888.00 2023-12-07 22:30:20.000 341 22484.62 155.91 41472.52 47560.04 2023-12-07 22:30:21.000 341 22484.58 155.96 41472.56 88888.00 2023-12-07 22:30:22.000 341 22484.52 155.97 41472.60 88888.00 2023-12-07 22:30:23.000 341 22484.47 155.95 41472.59 88888.00 2023-12-07 22:30:24.000 341 22484.47 155.96 41472.53 88888.00 2023-12-07 22:30:25.000 341 22484.47 155.97 41472.46 47559.95 2023-12-07 22:30:26.000 341 22484.45 155.97 41472.41 88888.00 2023-12-07 22:30:27.000 341 22484.44 156.01 41472.36 88888.00 2023-12-07 22:30:28.000 341 22484.42 156.08 41472.36 88888.00 2023-12-07 22:30:29.000 341 22484.39 156.13 41472.41 88888.00 2023-12-07 22:30:30.000 341 22484.36 156.13 41472.45 47559.93 2023-12-07 22:30:31.000 341 22484.37 156.10 41472.48 88888.00 2023-12-07 22:30:32.000 341 22484.42 156.09 41472.55 88888.00 2023-12-07 22:30:33.000 341 22484.47 156.11 41472.53 88888.00 2023-12-07 22:30:34.000 341 22484.43 156.15 41472.42 88888.00 2023-12-07 22:30:35.000 341 22484.37 156.17 41472.36 47559.88 2023-12-07 22:30:36.000 341 22484.37 156.16 41472.35 88888.00 2023-12-07 22:30:37.000 341 22484.40 156.14 41472.38 88888.00 2023-12-07 22:30:38.000 341 22484.41 156.16 41472.45 88888.00 2023-12-07 22:30:39.000 341 22484.39 156.19 41472.43 88888.00 2023-12-07 22:30:40.000 341 22484.34 156.24 41472.36 47559.86 2023-12-07 22:30:41.000 341 22484.29 156.27 41472.34 88888.00 2023-12-07 22:30:42.000 341 22484.24 156.28 41472.29 88888.00 2023-12-07 22:30:43.000 341 22484.20 156.29 41472.22 88888.00 2023-12-07 22:30:44.000 341 22484.18 156.33 41472.23 88888.00 2023-12-07 22:30:45.000 341 22484.16 156.38 41472.31 47559.83 2023-12-07 22:30:46.000 341 22484.13 156.41 41472.43 88888.00 2023-12-07 22:30:47.000 341 22484.12 156.41 41472.50 88888.00 2023-12-07 22:30:48.000 341 22484.17 156.42 41472.48 88888.00 2023-12-07 22:30:49.000 341 22484.22 156.49 41472.43 88888.00 2023-12-07 22:30:50.000 341 22484.22 156.51 41472.37 47559.84 2023-12-07 22:30:51.000 341 22484.21 156.47 41472.32 88888.00 2023-12-07 22:30:52.000 341 22484.23 156.48 41472.33 88888.00 2023-12-07 22:30:53.000 341 22484.25 156.53 41472.37 88888.00 2023-12-07 22:30:54.000 341 22484.27 156.59 41472.38 88888.00 2023-12-07 22:30:55.000 341 22484.29 156.63 41472.36 47559.87 2023-12-07 22:30:56.000 341 22484.32 156.66 41472.34 88888.00 2023-12-07 22:30:57.000 341 22484.37 156.69 41472.36 88888.00 2023-12-07 22:30:58.000 341 22484.38 156.73 41472.41 88888.00 2023-12-07 22:30:59.000 341 22484.37 156.74 41472.41 88888.00 2023-12-07 22:31:00.000 341 22484.37 156.75 41472.40 47559.82 2023-12-07 22:31:01.000 341 22484.38 156.80 41472.41 88888.00 2023-12-07 22:31:02.000 341 22484.40 156.88 41472.45 88888.00 2023-12-07 22:31:03.000 341 22484.42 156.93 41472.48 88888.00 2023-12-07 22:31:04.000 341 22484.43 156.94 41472.48 88888.00 2023-12-07 22:31:05.000 341 22484.41 156.93 41472.43 47559.85 2023-12-07 22:31:06.000 341 22484.38 156.94 41472.36 88888.00 2023-12-07 22:31:07.000 341 22484.37 156.95 41472.30 88888.00 2023-12-07 22:31:08.000 341 22484.40 156.93 41472.25 88888.00 2023-12-07 22:31:09.000 341 22484.45 156.95 41472.23 88888.00 2023-12-07 22:31:10.000 341 22484.50 157.02 41472.27 47559.90 2023-12-07 22:31:11.000 341 22484.54 157.11 41472.36 88888.00 2023-12-07 22:31:12.000 341 22484.60 157.16 41472.48 88888.00 2023-12-07 22:31:13.000 341 22484.64 157.18 41472.50 88888.00 2023-12-07 22:31:14.000 341 22484.66 157.17 41472.47 88888.00 2023-12-07 22:31:15.000 341 22484.68 157.16 41472.44 47559.91 2023-12-07 22:31:16.000 341 22484.65 157.12 41472.35 88888.00 2023-12-07 22:31:17.000 341 22484.60 157.06 41472.27 88888.00 2023-12-07 22:31:18.000 341 22484.59 157.05 41472.32 88888.00 2023-12-07 22:31:19.000 341 22484.63 157.12 41472.46 88888.00 2023-12-07 22:31:20.000 341 22484.65 157.24 41472.54 47559.92 2023-12-07 22:31:21.000 341 22484.63 157.29 41472.55 88888.00 2023-12-07 22:31:22.000 341 22484.60 157.28 41472.47 88888.00 2023-12-07 22:31:23.000 341 22484.54 157.26 41472.33 88888.00 2023-12-07 22:31:24.000 341 22484.46 157.29 41472.23 88888.00 2023-12-07 22:31:25.000 341 22484.40 157.31 41472.25 47559.92 2023-12-07 22:31:26.000 341 22484.40 157.29 41472.37 88888.00 2023-12-07 22:31:27.000 341 22484.43 157.25 41472.43 88888.00 2023-12-07 22:31:28.000 341 22484.47 157.21 41472.43 88888.00 2023-12-07 22:31:29.000 341 22484.50 157.22 41472.46 88888.00 2023-12-07 22:31:30.000 341 22484.49 157.27 41472.53 47559.89 2023-12-07 22:31:31.000 341 22484.42 157.28 41472.50 88888.00 2023-12-07 22:31:32.000 341 22484.33 157.26 41472.41 88888.00 2023-12-07 22:31:33.000 341 22484.28 157.31 41472.41 88888.00 2023-12-07 22:31:34.000 341 22484.31 157.41 41472.52 88888.00 2023-12-07 22:31:35.000 341 22484.37 157.45 41472.62 47559.81 2023-12-07 22:31:36.000 341 22484.35 157.44 41472.59 88888.00 2023-12-07 22:31:37.000 341 22484.25 157.43 41472.59 88888.00 2023-12-07 22:31:38.000 341 22484.16 157.43 41472.59 88888.00 2023-12-07 22:31:39.000 341 22484.13 157.44 41472.52 88888.00 2023-12-07 22:31:40.000 341 22484.11 157.45 41472.45 47559.80 2023-12-07 22:31:41.000 341 22484.08 157.44 41472.51 88888.00 2023-12-07 22:31:42.000 341 22484.11 157.45 41472.61 88888.00 2023-12-07 22:31:43.000 341 22484.16 157.50 41472.65 88888.00 2023-12-07 22:31:44.000 341 22484.17 157.59 41472.69 88888.00 2023-12-07 22:31:45.000 341 22484.13 157.64 41472.71 47559.81 2023-12-07 22:31:46.000 341 22484.10 157.63 41472.70 88888.00 2023-12-07 22:31:47.000 341 22484.11 157.60 41472.66 88888.00 2023-12-07 22:31:48.000 341 22484.13 157.62 41472.59 88888.00 2023-12-07 22:31:49.000 341 22484.14 157.67 41472.53 88888.00 2023-12-07 22:31:50.000 341 22484.16 157.69 41472.53 47559.78 2023-12-07 22:31:51.000 341 22484.20 157.71 41472.59 88888.00 2023-12-07 22:31:52.000 341 22484.25 157.78 41472.65 88888.00 2023-12-07 22:31:53.000 341 22484.29 157.85 41472.67 88888.00 2023-12-07 22:31:54.000 341 22484.31 157.86 41472.63 88888.00 2023-12-07 22:31:55.000 341 22484.27 157.81 41472.57 47559.83 2023-12-07 22:31:56.000 341 22484.22 157.78 41472.49 88888.00 2023-12-07 22:31:57.000 341 22484.20 157.80 41472.39 88888.00 2023-12-07 22:31:58.000 341 22484.23 157.87 41472.39 88888.00 2023-12-07 22:31:59.000 341 22484.29 157.93 41472.47 88888.00 2023-12-07 22:32:00.000 341 22484.35 157.95 41472.48 47559.84 2023-12-07 22:32:01.000 341 22484.40 157.92 41472.44 88888.00 2023-12-07 22:32:02.000 341 22484.45 157.90 41472.41 88888.00 2023-12-07 22:32:03.000 341 22484.54 157.93 41472.53 88888.00 2023-12-07 22:32:04.000 341 22484.60 157.98 41472.65 88888.00 2023-12-07 22:32:05.000 341 22484.56 157.97 41472.61 47559.89 2023-12-07 22:32:06.000 341 22484.52 157.95 41472.51 88888.00 2023-12-07 22:32:07.000 341 22484.53 157.94 41472.50 88888.00 2023-12-07 22:32:08.000 341 22484.56 157.97 41472.55 88888.00 2023-12-07 22:32:09.000 341 22484.62 158.06 41472.59 88888.00 2023-12-07 22:32:10.000 341 22484.66 158.11 41472.57 47559.94 2023-12-07 22:32:11.000 341 22484.68 158.09 41472.56 88888.00 2023-12-07 22:32:12.000 341 22484.70 158.06 41472.56 88888.00 2023-12-07 22:32:13.000 341 22484.76 158.02 41472.57 88888.00 2023-12-07 22:32:14.000 341 22484.78 158.00 41472.54 88888.00 2023-12-07 22:32:15.000 341 22484.77 157.99 41472.48 47559.98 2023-12-07 22:32:16.000 341 22484.76 158.02 41472.54 88888.00 2023-12-07 22:32:17.000 341 22484.78 158.09 41472.73 88888.00 2023-12-07 22:32:18.000 341 22484.80 158.16 41472.81 88888.00 2023-12-07 22:32:19.000 341 22484.81 158.21 41472.74 88888.00 2023-12-07 22:32:20.000 341 22484.81 158.22 41472.68 47560.05 2023-12-07 22:32:21.000 341 22484.81 158.18 41472.63 88888.00 2023-12-07 22:32:22.000 341 22484.81 158.12 41472.55 88888.00 2023-12-07 22:32:23.000 341 22484.85 158.11 41472.54 88888.00 2023-12-07 22:32:24.000 341 22484.90 158.13 41472.61 88888.00 2023-12-07 22:32:25.000 341 22484.88 158.16 41472.64 47560.03 2023-12-07 22:32:26.000 341 22484.84 158.19 41472.62 88888.00 2023-12-07 22:32:27.000 341 22484.84 158.22 41472.66 88888.00 2023-12-07 22:32:28.000 341 22484.87 158.23 41472.73 88888.00 2023-12-07 22:32:29.000 341 22484.84 158.21 41472.69 88888.00 2023-12-07 22:32:30.000 341 22484.76 158.14 41472.56 47560.02 2023-12-07 22:32:31.000 341 22484.69 158.09 41472.47 88888.00 2023-12-07 22:32:32.000 341 22484.69 158.09 41472.48 88888.00 2023-12-07 22:32:33.000 341 22484.76 158.15 41472.55 88888.00 2023-12-07 22:32:34.000 341 22484.80 158.19 41472.59 88888.00 2023-12-07 22:32:35.000 341 22484.77 158.20 41472.57 47560.00 2023-12-07 22:32:36.000 341 22484.73 158.21 41472.59 88888.00 2023-12-07 22:32:37.000 341 22484.71 158.26 41472.62 88888.00 2023-12-07 22:32:38.000 341 22484.69 158.28 41472.61 88888.00 2023-12-07 22:32:39.000 341 22484.68 158.28 41472.54 88888.00 2023-12-07 22:32:40.000 341 22484.67 158.24 41472.48 47560.02 2023-12-07 22:32:41.000 341 22484.65 158.24 41472.50 88888.00 2023-12-07 22:32:42.000 341 22484.66 158.27 41472.61 88888.00 2023-12-07 22:32:43.000 341 22484.69 158.28 41472.62 88888.00 2023-12-07 22:32:44.000 341 22484.73 158.27 41472.57 88888.00 2023-12-07 22:32:45.000 341 22484.76 158.26 41472.60 47560.02 2023-12-07 22:32:46.000 341 22484.74 158.26 41472.68 88888.00 2023-12-07 22:32:47.000 341 22484.66 158.24 41472.67 88888.00 2023-12-07 22:32:48.000 341 22484.58 158.19 41472.61 88888.00 2023-12-07 22:32:49.000 341 22484.56 158.20 41472.65 88888.00 2023-12-07 22:32:50.000 341 22484.58 158.27 41472.77 47559.97 2023-12-07 22:32:51.000 341 22484.56 158.28 41472.81 88888.00 2023-12-07 22:32:52.000 341 22484.50 158.28 41472.77 88888.00 2023-12-07 22:32:53.000 341 22484.48 158.35 41472.74 88888.00 2023-12-07 22:32:54.000 341 22484.48 158.41 41472.71 88888.00 2023-12-07 22:32:55.000 341 22484.47 158.41 41472.66 47559.95 2023-12-07 22:32:56.000 341 22484.48 158.37 41472.66 88888.00 2023-12-07 22:32:57.000 341 22484.49 158.38 41472.67 88888.00 2023-12-07 22:32:58.000 341 22484.44 158.41 41472.63 88888.00 2023-12-07 22:32:59.000 341 22484.37 158.42 41472.63 88888.00 2023-12-07 22:33:00.000 341 22484.34 158.41 41472.72 47559.92 2023-12-07 22:33:01.000 341 22484.37 158.41 41472.74 88888.00 2023-12-07 22:33:02.000 341 22484.35 158.38 41472.69 88888.00 2023-12-07 22:33:03.000 341 22484.28 158.39 41472.62 88888.00 2023-12-07 22:33:04.000 341 22484.21 158.47 41472.59 88888.00 2023-12-07 22:33:05.000 341 22484.18 158.56 41472.57 47559.86 2023-12-07 22:33:06.000 341 22484.23 158.59 41472.59 88888.00 2023-12-07 22:33:07.000 341 22484.32 158.62 41472.67 88888.00 2023-12-07 22:33:08.000 341 22484.34 158.66 41472.76 88888.00 2023-12-07 22:33:09.000 341 22484.32 158.70 41472.72 88888.00 2023-12-07 22:33:10.000 341 22484.31 158.72 41472.64 47559.84 2023-12-07 22:33:11.000 341 22484.30 158.72 41472.63 88888.00 2023-12-07 22:33:12.000 341 22484.24 158.71 41472.66 88888.00 2023-12-07 22:33:13.000 341 22484.22 158.72 41472.67 88888.00 2023-12-07 22:33:14.000 341 22484.27 158.76 41472.65 88888.00 2023-12-07 22:33:15.000 341 22484.31 158.79 41472.64 47559.84 2023-12-07 22:33:16.000 341 22484.31 158.82 41472.66 88888.00 2023-12-07 22:33:17.000 341 22484.31 158.86 41472.66 88888.00 2023-12-07 22:33:18.000 341 22484.30 158.92 41472.62 88888.00 2023-12-07 22:33:19.000 341 22484.28 158.98 41472.57 88888.00 2023-12-07 22:33:20.000 341 22484.26 158.96 41472.61 47559.81 2023-12-07 22:33:21.000 341 22484.24 158.94 41472.64 88888.00 2023-12-07 22:33:22.000 341 22484.24 158.96 41472.62 88888.00 2023-12-07 22:33:23.000 341 22484.30 158.99 41472.61 88888.00 2023-12-07 22:33:24.000 341 22484.28 159.00 41472.62 88888.00 2023-12-07 22:33:25.000 341 22484.19 158.99 41472.60 47559.78 2023-12-07 22:33:26.000 341 22484.17 159.00 41472.62 88888.00 2023-12-07 22:33:27.000 341 22484.22 159.05 41472.74 88888.00 2023-12-07 22:33:28.000 341 22484.22 159.10 41472.80 88888.00 2023-12-07 22:33:29.000 341 22484.21 159.14 41472.74 88888.00 2023-12-07 22:33:30.000 341 22484.22 159.13 41472.64 47559.81 2023-12-07 22:33:31.000 341 22484.21 159.08 41472.59 88888.00 2023-12-07 22:33:32.000 341 22484.20 159.08 41472.61 88888.00 2023-12-07 22:33:33.000 341 22484.18 159.15 41472.70 88888.00 2023-12-07 22:33:34.000 341 22484.15 159.21 41472.78 88888.00 2023-12-07 22:33:35.000 341 22484.16 159.18 41472.73 47559.78 2023-12-07 22:33:36.000 341 22484.21 159.09 41472.60 88888.00 2023-12-07 22:33:37.000 341 22484.22 159.04 41472.49 88888.00 2023-12-07 22:33:38.000 341 22484.22 159.10 41472.48 88888.00 2023-12-07 22:33:39.000 341 22484.27 159.16 41472.57 88888.00 2023-12-07 22:33:40.000 341 22484.31 159.16 41472.62 47559.80 2023-12-07 22:33:41.000 341 22484.26 159.17 41472.58 88888.00 2023-12-07 22:33:42.000 341 22484.21 159.24 41472.58 88888.00 2023-12-07 22:33:43.000 341 22484.19 159.30 41472.64 88888.00 2023-12-07 22:33:44.000 341 22484.19 159.32 41472.62 88888.00 2023-12-07 22:33:45.000 341 22484.21 159.28 41472.56 47559.81 2023-12-07 22:33:46.000 341 22484.19 159.19 41472.56 88888.00 2023-12-07 22:33:47.000 341 22484.19 159.12 41472.59 88888.00 2023-12-07 22:33:48.000 341 22484.21 159.12 41472.56 88888.00 2023-12-07 22:33:49.000 341 22484.24 159.16 41472.52 88888.00 2023-12-07 22:33:50.000 341 22484.24 159.19 41472.54 47559.79 2023-12-07 22:33:51.000 341 22484.21 159.16 41472.58 88888.00 2023-12-07 22:33:52.000 341 22484.16 159.12 41472.59 88888.00 2023-12-07 22:33:53.000 341 22484.12 159.12 41472.60 88888.00 2023-12-07 22:33:54.000 341 22484.11 159.15 41472.58 88888.00 2023-12-07 22:33:55.000 341 22484.15 159.18 41472.54 47559.77 2023-12-07 22:33:56.000 341 22484.19 159.19 41472.53 88888.00 2023-12-07 22:33:57.000 341 22484.19 159.22 41472.55 88888.00 2023-12-07 22:33:58.000 341 22484.15 159.24 41472.61 88888.00 2023-12-07 22:33:59.000 341 22484.12 159.25 41472.64 88888.00 2023-12-07 22:34:00.000 341 22484.13 159.23 41472.59 47559.76 2023-12-07 22:34:01.000 341 22484.15 159.18 41472.51 88888.00 2023-12-07 22:34:02.000 341 22484.19 159.16 41472.51 88888.00 2023-12-07 22:34:03.000 341 22484.25 159.22 41472.59 88888.00 2023-12-07 22:34:04.000 341 22484.28 159.31 41472.62 88888.00 2023-12-07 22:34:05.000 341 22484.26 159.34 41472.62 47559.75 2023-12-07 22:34:06.000 341 22484.21 159.26 41472.66 88888.00 2023-12-07 22:34:07.000 341 22484.19 159.18 41472.64 88888.00 2023-12-07 22:34:08.000 341 22484.20 159.22 41472.59 88888.00 2023-12-07 22:34:09.000 341 22484.20 159.31 41472.55 88888.00 2023-12-07 22:34:10.000 341 22484.19 159.31 41472.50 47559.78 2023-12-07 22:34:11.000 341 22484.18 159.28 41472.49 88888.00 2023-12-07 22:34:12.000 341 22484.19 159.28 41472.54 88888.00 2023-12-07 22:34:13.000 341 22484.22 159.28 41472.54 88888.00 2023-12-07 22:34:14.000 341 22484.28 159.28 41472.51 88888.00 2023-12-07 22:34:15.000 341 22484.30 159.31 41472.48 47559.83 2023-12-07 22:34:16.000 341 22484.31 159.38 41472.50 88888.00 2023-12-07 22:34:17.000 341 22484.32 159.41 41472.49 88888.00 2023-12-07 22:34:18.000 341 22484.28 159.42 41472.43 88888.00 2023-12-07 22:34:19.000 341 22484.26 159.45 41472.39 88888.00 2023-12-07 22:34:20.000 341 22484.25 159.46 41472.38 47559.83 2023-12-07 22:34:21.000 341 22484.23 159.41 41472.35 88888.00 2023-12-07 22:34:22.000 341 22484.26 159.40 41472.34 88888.00 2023-12-07 22:34:23.000 341 22484.34 159.43 41472.38 88888.00 2023-12-07 22:34:24.000 341 22484.43 159.46 41472.50 88888.00 2023-12-07 22:34:25.000 341 22484.44 159.48 41472.57 47559.86 2023-12-07 22:34:26.000 341 22484.42 159.48 41472.55 88888.00 2023-12-07 22:34:27.000 341 22484.42 159.48 41472.49 88888.00 2023-12-07 22:34:28.000 341 22484.45 159.47 41472.46 88888.00 2023-12-07 22:34:29.000 341 22484.47 159.46 41472.47 88888.00 2023-12-07 22:34:30.000 341 22484.46 159.46 41472.48 47559.96 2023-12-07 22:34:31.000 341 22484.47 159.46 41472.52 88888.00 2023-12-07 22:34:32.000 341 22484.52 159.51 41472.60 88888.00 2023-12-07 22:34:33.000 341 22484.61 159.57 41472.63 88888.00 2023-12-07 22:34:34.000 341 22484.66 159.59 41472.53 88888.00 2023-12-07 22:34:35.000 341 22484.62 159.59 41472.41 47559.97 2023-12-07 22:34:36.000 341 22484.56 159.59 41472.36 88888.00 2023-12-07 22:34:37.000 341 22484.56 159.62 41472.35 88888.00 2023-12-07 22:34:38.000 341 22484.58 159.66 41472.36 88888.00 2023-12-07 22:34:39.000 341 22484.58 159.71 41472.37 88888.00 2023-12-07 22:34:40.000 341 22484.60 159.73 41472.41 47560.00 2023-12-07 22:34:41.000 341 22484.64 159.70 41472.51 88888.00 2023-12-07 22:34:42.000 341 22484.61 159.64 41472.58 88888.00 2023-12-07 22:34:43.000 341 22484.56 159.65 41472.57 88888.00 2023-12-07 22:34:44.000 341 22484.56 159.74 41472.59 88888.00 2023-12-07 22:34:45.000 341 22484.60 159.80 41472.65 47559.97 2023-12-07 22:34:46.000 341 22484.62 159.80 41472.63 88888.00 2023-12-07 22:34:47.000 341 22484.56 159.79 41472.54 88888.00 2023-12-07 22:34:48.000 341 22484.47 159.82 41472.47 88888.00 2023-12-07 22:34:49.000 341 22484.43 159.88 41472.44 88888.00 2023-12-07 22:34:50.000 341 22484.40 159.89 41472.35 47559.90 2023-12-07 22:34:51.000 341 22484.35 159.81 41472.30 88888.00 2023-12-07 22:34:52.000 341 22484.31 159.75 41472.38 88888.00 2023-12-07 22:34:53.000 341 22484.30 159.77 41472.48 88888.00 2023-12-07 22:34:54.000 341 22484.31 159.80 41472.53 88888.00 2023-12-07 22:34:55.000 341 22484.33 159.84 41472.61 47559.90 2023-12-07 22:34:56.000 341 22484.33 159.85 41472.61 88888.00 2023-12-07 22:34:57.000 341 22484.29 159.82 41472.52 88888.00 2023-12-07 22:34:58.000 341 22484.26 159.82 41472.54 88888.00 2023-12-07 22:34:59.000 341 22484.28 159.85 41472.64 88888.00 2023-12-07 22:35:00.000 341 22484.32 159.84 41472.60 47559.86 2023-12-07 22:35:01.000 341 22484.32 159.81 41472.43 88888.00 2023-12-07 22:35:02.000 341 22484.28 159.82 41472.33 88888.00 2023-12-07 22:35:03.000 341 22484.26 159.88 41472.38 88888.00 2023-12-07 22:35:04.000 341 22484.24 159.91 41472.50 88888.00 2023-12-07 22:35:05.000 341 22484.22 159.88 41472.51 47559.88 2023-12-07 22:35:06.000 341 22484.23 159.86 41472.48 88888.00 2023-12-07 22:35:07.000 341 22484.27 159.89 41472.50 88888.00 2023-12-07 22:35:08.000 341 22484.28 159.93 41472.49 88888.00 2023-12-07 22:35:09.000 341 22484.28 159.95 41472.45 88888.00 2023-12-07 22:35:10.000 341 22484.30 159.97 41472.44 47559.84 2023-12-07 22:35:11.000 341 22484.31 159.98 41472.52 88888.00 2023-12-07 22:35:12.000 341 22484.32 160.03 41472.66 88888.00 2023-12-07 22:35:13.000 341 22484.29 160.04 41472.68 88888.00 2023-12-07 22:35:14.000 341 22484.23 160.02 41472.59 88888.00 2023-12-07 22:35:15.000 341 22484.20 160.02 41472.45 47559.84 2023-12-07 22:35:16.000 341 22484.19 160.02 41472.33 88888.00 2023-12-07 22:35:17.000 341 22484.18 160.03 41472.32 88888.00 2023-12-07 22:35:18.000 341 22484.16 160.05 41472.38 88888.00 2023-12-07 22:35:19.000 341 22484.14 160.07 41472.36 88888.00 2023-12-07 22:35:20.000 341 22484.10 160.07 41472.26 47559.77 2023-12-07 22:35:21.000 341 22484.08 160.07 41472.20 88888.00 2023-12-07 22:35:22.000 341 22484.12 160.07 41472.22 88888.00 2023-12-07 22:35:23.000 341 22484.13 160.10 41472.31 88888.00 2023-12-07 22:35:24.000 341 22484.08 160.15 41472.37 88888.00 2023-12-07 22:35:25.000 341 22484.03 160.17 41472.37 47559.75 2023-12-07 22:35:26.000 341 22484.01 160.19 41472.31 88888.00 2023-12-07 22:35:27.000 341 22484.00 160.24 41472.26 88888.00 2023-12-07 22:35:28.000 341 22483.98 160.26 41472.25 88888.00 2023-12-07 22:35:29.000 341 22483.98 160.25 41472.28 88888.00 2023-12-07 22:35:30.000 341 22483.99 160.24 41472.33 47559.73 2023-12-07 22:35:31.000 341 22484.01 160.24 41472.34 88888.00 2023-12-07 22:35:32.000 341 22484.02 160.23 41472.28 88888.00 2023-12-07 22:35:33.000 341 22484.00 160.25 41472.22 88888.00 2023-12-07 22:35:34.000 341 22483.97 160.32 41472.24 88888.00 2023-12-07 22:35:35.000 341 22483.99 160.38 41472.29 47559.69 2023-12-07 22:35:36.000 341 22483.98 160.37 41472.28 88888.00 2023-12-07 22:35:37.000 341 22483.95 160.39 41472.24 88888.00 2023-12-07 22:35:38.000 341 22483.93 160.48 41472.22 88888.00 2023-12-07 22:35:39.000 341 22483.91 160.56 41472.22 88888.00 2023-12-07 22:35:40.000 341 22483.85 160.56 41472.26 47559.68 2023-12-07 22:35:41.000 341 22483.80 160.53 41472.30 88888.00 2023-12-07 22:35:42.000 341 22483.78 160.53 41472.31 88888.00 2023-12-07 22:35:43.000 341 22483.78 160.53 41472.34 88888.00 2023-12-07 22:35:44.000 341 22483.78 160.56 41472.34 88888.00 2023-12-07 22:35:45.000 341 22483.79 160.59 41472.32 47559.67 2023-12-07 22:35:46.000 341 22483.78 160.59 41472.31 88888.00 2023-12-07 22:35:47.000 341 22483.76 160.58 41472.30 88888.00 2023-12-07 22:35:48.000 341 22483.75 160.59 41472.30 88888.00 2023-12-07 22:35:49.000 341 22483.77 160.64 41472.31 88888.00 2023-12-07 22:35:50.000 341 22483.79 160.69 41472.30 47559.69 2023-12-07 22:35:51.000 341 22483.81 160.69 41472.27 88888.00 2023-12-07 22:35:52.000 341 22483.83 160.67 41472.23 88888.00 2023-12-07 22:35:53.000 341 22483.87 160.70 41472.25 88888.00 2023-12-07 22:35:54.000 341 22483.92 160.76 41472.31 88888.00 2023-12-07 22:35:55.000 341 22483.94 160.77 41472.35 47559.66 2023-12-07 22:35:56.000 341 22483.90 160.72 41472.31 88888.00 2023-12-07 22:35:57.000 341 22483.84 160.66 41472.23 88888.00 2023-12-07 22:35:58.000 341 22483.85 160.67 41472.21 88888.00 2023-12-07 22:35:59.000 341 22483.92 160.75 41472.26 88888.00 2023-12-07 22:36:00.000 341 22483.97 160.75 41472.29 47559.68 2023-12-07 22:36:01.000 341 22483.96 160.71 41472.26 88888.00 2023-12-07 22:36:02.000 341 22483.93 160.71 41472.21 88888.00 2023-12-07 22:36:03.000 341 22483.92 160.74 41472.18 88888.00 2023-12-07 22:36:04.000 341 22483.94 160.78 41472.16 88888.00 2023-12-07 22:36:05.000 341 22483.94 160.78 41472.12 47559.73 2023-12-07 22:36:06.000 341 22483.94 160.74 41472.07 88888.00 2023-12-07 22:36:07.000 341 22483.98 160.72 41472.14 88888.00 2023-12-07 22:36:08.000 341 22484.00 160.75 41472.22 88888.00 2023-12-07 22:36:09.000 341 22483.98 160.78 41472.22 88888.00 2023-12-07 22:36:10.000 341 22483.99 160.78 41472.23 47559.73 2023-12-07 22:36:11.000 341 22484.03 160.80 41472.31 88888.00 2023-12-07 22:36:12.000 341 22484.08 160.85 41472.35 88888.00 2023-12-07 22:36:13.000 341 22484.09 160.86 41472.31 88888.00 2023-12-07 22:36:14.000 341 22484.11 160.83 41472.27 88888.00 2023-12-07 22:36:15.000 341 22484.14 160.85 41472.30 47559.78 2023-12-07 22:36:16.000 341 22484.17 160.89 41472.33 88888.00 2023-12-07 22:36:17.000 341 22484.17 160.88 41472.32 88888.00 2023-12-07 22:36:18.000 341 22484.13 160.84 41472.29 88888.00 2023-12-07 22:36:19.000 341 22484.08 160.86 41472.26 88888.00 2023-12-07 22:36:20.000 341 22484.10 160.88 41472.27 47559.81 2023-12-07 22:36:21.000 341 22484.10 160.87 41472.30 88888.00 2023-12-07 22:36:22.000 341 22484.08 160.86 41472.34 88888.00 2023-12-07 22:36:23.000 341 22484.06 160.85 41472.36 88888.00 2023-12-07 22:36:24.000 341 22484.07 160.84 41472.35 88888.00 2023-12-07 22:36:25.000 341 22484.08 160.81 41472.34 47559.85 2023-12-07 22:36:26.000 341 22484.12 160.80 41472.37 88888.00 2023-12-07 22:36:27.000 341 22484.15 160.82 41472.37 88888.00 2023-12-07 22:36:28.000 341 22484.14 160.81 41472.26 88888.00 2023-12-07 22:36:29.000 341 22484.13 160.81 41472.12 88888.00 2023-12-07 22:36:30.000 341 22484.16 160.82 41472.06 47559.81 2023-12-07 22:36:31.000 341 22484.19 160.82 41472.09 88888.00 2023-12-07 22:36:32.000 341 22484.19 160.79 41472.15 88888.00 2023-12-07 22:36:33.000 341 22484.18 160.79 41472.21 88888.00 2023-12-07 22:36:34.000 341 22484.17 160.80 41472.27 88888.00 2023-12-07 22:36:35.000 341 22484.16 160.81 41472.27 47559.80 2023-12-07 22:36:36.000 341 22484.13 160.79 41472.22 88888.00 2023-12-07 22:36:37.000 341 22484.08 160.78 41472.21 88888.00 2023-12-07 22:36:38.000 341 22484.08 160.81 41472.29 88888.00 2023-12-07 22:36:39.000 341 22484.12 160.87 41472.38 88888.00 2023-12-07 22:36:40.000 341 22484.10 160.90 41472.45 47559.80 2023-12-07 22:36:41.000 341 22484.08 160.88 41472.45 88888.00 2023-12-07 22:36:42.000 341 22484.08 160.85 41472.40 88888.00 2023-12-07 22:36:43.000 341 22484.06 160.84 41472.39 88888.00 2023-12-07 22:36:44.000 341 22484.02 160.85 41472.41 88888.00 2023-12-07 22:36:45.000 341 22484.00 160.87 41472.44 47559.77 2023-12-07 22:36:46.000 341 22483.99 160.86 41472.48 88888.00 2023-12-07 22:36:47.000 341 22483.99 160.85 41472.47 88888.00 2023-12-07 22:36:48.000 341 22483.97 160.87 41472.40 88888.00 2023-12-07 22:36:49.000 341 22483.93 160.90 41472.33 88888.00 2023-12-07 22:36:50.000 341 22483.88 160.91 41472.25 47559.76 2023-12-07 22:36:51.000 341 22483.86 160.91 41472.21 88888.00 2023-12-07 22:36:52.000 341 22483.87 160.93 41472.27 88888.00 2023-12-07 22:36:53.000 341 22483.87 160.96 41472.37 88888.00 2023-12-07 22:36:54.000 341 22483.89 161.01 41472.39 88888.00 2023-12-07 22:36:55.000 341 22483.93 161.01 41472.31 47559.71 2023-12-07 22:36:56.000 341 22483.93 160.97 41472.29 88888.00 2023-12-07 22:36:57.000 341 22483.90 161.00 41472.36 88888.00 2023-12-07 22:36:58.000 341 22483.88 161.05 41472.43 88888.00 2023-12-07 22:36:59.000 341 22483.87 161.04 41472.43 88888.00 2023-12-07 22:37:00.000 341 22483.83 161.02 41472.36 47559.73 2023-12-07 22:37:01.000 341 22483.83 161.02 41472.31 88888.00 2023-12-07 22:37:02.000 341 22483.90 161.03 41472.36 88888.00 2023-12-07 22:37:03.000 341 22483.97 161.05 41472.40 88888.00 2023-12-07 22:37:04.000 341 22483.97 161.07 41472.38 88888.00 2023-12-07 22:37:05.000 341 22483.94 161.06 41472.40 47559.78 2023-12-07 22:37:06.000 341 22483.97 161.03 41472.43 88888.00 2023-12-07 22:37:07.000 341 22483.99 161.04 41472.38 88888.00 2023-12-07 22:37:08.000 341 22483.98 161.06 41472.32 88888.00 2023-12-07 22:37:09.000 341 22484.00 161.10 41472.32 88888.00 2023-12-07 22:37:10.000 341 22484.02 161.13 41472.34 47559.80 2023-12-07 22:37:11.000 341 22484.01 161.12 41472.35 88888.00 2023-12-07 22:37:12.000 341 22483.96 161.09 41472.33 88888.00 2023-12-07 22:37:13.000 341 22483.93 161.06 41472.33 88888.00 2023-12-07 22:37:14.000 341 22483.98 161.07 41472.39 88888.00 2023-12-07 22:37:15.000 341 22484.02 161.06 41472.44 47559.83 2023-12-07 22:37:16.000 341 22484.01 161.05 41472.39 88888.00 2023-12-07 22:37:17.000 341 22483.97 161.06 41472.34 88888.00 2023-12-07 22:37:18.000 341 22483.99 161.07 41472.34 88888.00 2023-12-07 22:37:19.000 341 22484.06 161.12 41472.37 88888.00 2023-12-07 22:37:20.000 341 22484.10 161.13 41472.38 47559.81 2023-12-07 22:37:21.000 341 22484.09 161.08 41472.36 88888.00 2023-12-07 22:37:22.000 341 22484.04 161.03 41472.34 88888.00 2023-12-07 22:37:23.000 341 22484.01 161.04 41472.36 88888.00 2023-12-07 22:37:24.000 341 22484.00 161.09 41472.38 88888.00 2023-12-07 22:37:25.000 341 22484.02 161.12 41472.41 47559.80 2023-12-07 22:37:26.000 341 22484.04 161.09 41472.43 88888.00 2023-12-07 22:37:27.000 341 22484.01 161.08 41472.40 88888.00 2023-12-07 22:37:28.000 341 22483.94 161.11 41472.35 88888.00 2023-12-07 22:37:29.000 341 22483.90 161.12 41472.34 88888.00 2023-12-07 22:37:30.000 341 22483.96 161.12 41472.40 47559.80 2023-12-07 22:37:31.000 341 22484.03 161.12 41472.46 88888.00 2023-12-07 22:37:32.000 341 22484.04 161.09 41472.46 88888.00 2023-12-07 22:37:33.000 341 22484.02 161.09 41472.41 88888.00 2023-12-07 22:37:34.000 341 22484.01 161.14 41472.36 88888.00 2023-12-07 22:37:35.000 341 22483.99 161.16 41472.31 47559.79 2023-12-07 22:37:36.000 341 22483.96 161.15 41472.27 88888.00 2023-12-07 22:37:37.000 341 22483.94 161.14 41472.25 88888.00 2023-12-07 22:37:38.000 341 22483.97 161.16 41472.26 88888.00 2023-12-07 22:37:39.000 341 22484.01 161.18 41472.30 88888.00 2023-12-07 22:37:40.000 341 22484.00 161.15 41472.32 47559.80 2023-12-07 22:37:41.000 341 22483.99 161.10 41472.32 88888.00 2023-12-07 22:37:42.000 341 22484.01 161.10 41472.34 88888.00 2023-12-07 22:37:43.000 341 22484.01 161.12 41472.42 88888.00 2023-12-07 22:37:44.000 341 22484.01 161.15 41472.47 88888.00 2023-12-07 22:37:45.000 341 22484.05 161.17 41472.42 47559.81 2023-12-07 22:37:46.000 341 22484.11 161.17 41472.43 88888.00 2023-12-07 22:37:47.000 341 22484.15 161.19 41472.50 88888.00 2023-12-07 22:37:48.000 341 22484.16 161.19 41472.48 88888.00 2023-12-07 22:37:49.000 341 22484.18 161.18 41472.39 88888.00 2023-12-07 22:37:50.000 341 22484.22 161.17 41472.34 47559.78 2023-12-07 22:37:51.000 341 22484.24 161.15 41472.29 88888.00 2023-12-07 22:37:52.000 341 22484.23 161.12 41472.22 88888.00 2023-12-07 22:37:53.000 341 22484.18 161.13 41472.23 88888.00 2023-12-07 22:37:54.000 341 22484.13 161.16 41472.32 88888.00 2023-12-07 22:37:55.000 341 22484.17 161.19 41472.37 47559.81 2023-12-07 22:37:56.000 341 22484.20 161.18 41472.34 88888.00 2023-12-07 22:37:57.000 341 22484.17 161.16 41472.29 88888.00 2023-12-07 22:37:58.000 341 22484.14 161.21 41472.28 88888.00 2023-12-07 22:37:59.000 341 22484.18 161.28 41472.27 88888.00 2023-12-07 22:38:00.000 341 22484.21 161.25 41472.30 47559.80 2023-12-07 22:38:01.000 341 22484.19 161.16 41472.32 88888.00 2023-12-07 22:38:02.000 341 22484.17 161.10 41472.31 88888.00 2023-12-07 22:38:03.000 341 22484.18 161.11 41472.31 88888.00 2023-12-07 22:38:04.000 341 22484.19 161.18 41472.34 88888.00 2023-12-07 22:38:05.000 341 22484.16 161.22 41472.31 47559.84 2023-12-07 22:38:06.000 341 22484.10 161.19 41472.21 88888.00 2023-12-07 22:38:07.000 341 22484.08 161.15 41472.17 88888.00 2023-12-07 22:38:08.000 341 22484.13 161.19 41472.18 88888.00 2023-12-07 22:38:09.000 341 22484.15 161.24 41472.21 88888.00 2023-12-07 22:38:10.000 341 22484.08 161.23 41472.21 47559.81 2023-12-07 22:38:11.000 341 22484.05 161.19 41472.19 88888.00 2023-12-07 22:38:12.000 341 22484.08 161.18 41472.17 88888.00 2023-12-07 22:38:13.000 341 22484.11 161.20 41472.09 88888.00 2023-12-07 22:38:14.000 341 22484.13 161.22 41472.01 88888.00 2023-12-07 22:38:15.000 341 22484.19 161.18 41472.06 47559.81 2023-12-07 22:38:16.000 341 22484.25 161.15 41472.18 88888.00 2023-12-07 22:38:17.000 341 22484.28 161.16 41472.24 88888.00 2023-12-07 22:38:18.000 341 22484.23 161.19 41472.20 88888.00 2023-12-07 22:38:19.000 341 22484.15 161.19 41472.17 88888.00 2023-12-07 22:38:20.000 341 22484.11 161.16 41472.23 47559.77 2023-12-07 22:38:21.000 341 22484.15 161.13 41472.33 88888.00 2023-12-07 22:38:22.000 341 22484.15 161.13 41472.38 88888.00 2023-12-07 22:38:23.000 341 22484.09 161.15 41472.40 88888.00 2023-12-07 22:38:24.000 341 22484.04 161.16 41472.38 88888.00 2023-12-07 22:38:25.000 341 22484.00 161.15 41472.33 47559.76 2023-12-07 22:38:26.000 341 22483.93 161.13 41472.30 88888.00 2023-12-07 22:38:27.000 341 22483.89 161.13 41472.25 88888.00 2023-12-07 22:38:28.000 341 22483.94 161.17 41472.19 88888.00 2023-12-07 22:38:29.000 341 22483.98 161.21 41472.27 88888.00 2023-12-07 22:38:30.000 341 22483.95 161.20 41472.42 47559.75 2023-12-07 22:38:31.000 341 22483.91 161.17 41472.43 88888.00 2023-12-07 22:38:32.000 341 22483.89 161.18 41472.35 88888.00 2023-12-07 22:38:33.000 341 22483.92 161.22 41472.34 88888.00 2023-12-07 22:38:34.000 341 22483.97 161.28 41472.37 88888.00 2023-12-07 22:38:35.000 341 22484.00 161.29 41472.34 47559.72 2023-12-07 22:38:36.000 341 22484.00 161.27 41472.27 88888.00 2023-12-07 22:38:37.000 341 22484.03 161.28 41472.22 88888.00 2023-12-07 22:38:38.000 341 22484.06 161.32 41472.21 88888.00 2023-12-07 22:38:39.000 341 22484.03 161.34 41472.24 88888.00 2023-12-07 22:38:40.000 341 22483.99 161.33 41472.29 47559.76 2023-12-07 22:38:41.000 341 22484.01 161.31 41472.29 88888.00 2023-12-07 22:38:42.000 341 22484.03 161.31 41472.23 88888.00 2023-12-07 22:38:43.000 341 22484.02 161.31 41472.16 88888.00 2023-12-07 22:38:44.000 341 22484.03 161.31 41472.16 88888.00 2023-12-07 22:38:45.000 341 22484.07 161.30 41472.21 47559.78 2023-12-07 22:38:46.000 341 22484.10 161.29 41472.27 88888.00 2023-12-07 22:38:47.000 341 22484.11 161.30 41472.31 88888.00 2023-12-07 22:38:48.000 341 22484.07 161.29 41472.27 88888.00 2023-12-07 22:38:49.000 341 22484.04 161.30 41472.20 88888.00 2023-12-07 22:38:50.000 341 22484.08 161.30 41472.19 47559.76 2023-12-07 22:38:51.000 341 22484.14 161.27 41472.26 88888.00 2023-12-07 22:38:52.000 341 22484.19 161.23 41472.31 88888.00 2023-12-07 22:38:53.000 341 22484.17 161.21 41472.29 88888.00 2023-12-07 22:38:54.000 341 22484.12 161.20 41472.20 88888.00 2023-12-07 22:38:55.000 341 22484.09 161.18 41472.19 47559.79 2023-12-07 22:38:56.000 341 22484.05 161.14 41472.25 88888.00 2023-12-07 22:38:57.000 341 22484.03 161.16 41472.27 88888.00 2023-12-07 22:38:58.000 341 22484.06 161.22 41472.27 88888.00 2023-12-07 22:38:59.000 341 22484.10 161.26 41472.28 88888.00 2023-12-07 22:39:00.000 341 22484.12 161.26 41472.32 47559.78 2023-12-07 22:39:01.000 341 22484.11 161.25 41472.33 88888.00 2023-12-07 22:39:02.000 341 22484.12 161.24 41472.31 88888.00 2023-12-07 22:39:03.000 341 22484.14 161.22 41472.26 88888.00 2023-12-07 22:39:04.000 341 22484.12 161.23 41472.20 88888.00 2023-12-07 22:39:05.000 341 22484.09 161.28 41472.19 47559.76 2023-12-07 22:39:06.000 341 22484.09 161.29 41472.22 88888.00 2023-12-07 22:39:07.000 341 22484.14 161.29 41472.24 88888.00 2023-12-07 22:39:08.000 341 22484.16 161.33 41472.26 88888.00 2023-12-07 22:39:09.000 341 22484.13 161.40 41472.25 88888.00 2023-12-07 22:39:10.000 341 22484.10 161.42 41472.26 47559.77 2023-12-07 22:39:11.000 341 22484.11 161.38 41472.31 88888.00 2023-12-07 22:39:12.000 341 22484.14 161.34 41472.36 88888.00 2023-12-07 22:39:13.000 341 22484.14 161.33 41472.38 88888.00 2023-12-07 22:39:14.000 341 22484.12 161.30 41472.34 88888.00 2023-12-07 22:39:15.000 341 22484.12 161.26 41472.29 47559.76 2023-12-07 22:39:16.000 341 22484.12 161.23 41472.20 88888.00 2023-12-07 22:39:17.000 341 22484.09 161.20 41472.14 88888.00 2023-12-07 22:39:18.000 341 22484.07 161.20 41472.15 88888.00 2023-12-07 22:39:19.000 341 22484.10 161.26 41472.19 88888.00 2023-12-07 22:39:20.000 341 22484.17 161.34 41472.24 47559.76 2023-12-07 22:39:21.000 341 22484.24 161.38 41472.28 88888.00 2023-12-07 22:39:22.000 341 22484.22 161.37 41472.32 88888.00 2023-12-07 22:39:23.000 341 22484.19 161.35 41472.33 88888.00 2023-12-07 22:39:24.000 341 22484.22 161.35 41472.35 88888.00 2023-12-07 22:39:25.000 341 22484.22 161.33 41472.37 47559.76 2023-12-07 22:39:26.000 341 22484.16 161.28 41472.34 88888.00 2023-12-07 22:39:27.000 341 22484.15 161.23 41472.30 88888.00 2023-12-07 22:39:28.000 341 22484.16 161.26 41472.29 88888.00 2023-12-07 22:39:29.000 341 22484.15 161.32 41472.28 88888.00 2023-12-07 22:39:30.000 341 22484.12 161.32 41472.26 47559.76 2023-12-07 22:39:31.000 341 22484.14 161.26 41472.25 88888.00 2023-12-07 22:39:32.000 341 22484.17 161.26 41472.27 88888.00 2023-12-07 22:39:33.000 341 22484.18 161.29 41472.25 88888.00 2023-12-07 22:39:34.000 341 22484.18 161.26 41472.21 88888.00 2023-12-07 22:39:35.000 341 22484.14 161.23 41472.23 47559.78 2023-12-07 22:39:36.000 341 22484.10 161.21 41472.28 88888.00 2023-12-07 22:39:37.000 341 22484.10 161.21 41472.32 88888.00 2023-12-07 22:39:38.000 341 22484.10 161.23 41472.38 88888.00 2023-12-07 22:39:39.000 341 22484.09 161.26 41472.41 88888.00 2023-12-07 22:39:40.000 341 22484.10 161.31 41472.36 47559.75 2023-12-07 22:39:41.000 341 22484.12 161.33 41472.25 88888.00 2023-12-07 22:39:42.000 341 22484.12 161.29 41472.21 88888.00 2023-12-07 22:39:43.000 341 22484.15 161.27 41472.26 88888.00 2023-12-07 22:39:44.000 341 22484.17 161.27 41472.31 88888.00 2023-12-07 22:39:45.000 341 22484.16 161.24 41472.33 47559.78 2023-12-07 22:39:46.000 341 22484.16 161.21 41472.35 88888.00 2023-12-07 22:39:47.000 341 22484.19 161.17 41472.36 88888.00 2023-12-07 22:39:48.000 341 22484.22 161.13 41472.32 88888.00 2023-12-07 22:39:49.000 341 22484.24 161.14 41472.28 88888.00 2023-12-07 22:39:50.000 341 22484.23 161.16 41472.27 47559.80 2023-12-07 22:39:51.000 341 22484.21 161.15 41472.28 88888.00 2023-12-07 22:39:52.000 341 22484.20 161.13 41472.27 88888.00 2023-12-07 22:39:53.000 341 22484.19 161.14 41472.22 88888.00 2023-12-07 22:39:54.000 341 22484.20 161.16 41472.19 88888.00 2023-12-07 22:39:55.000 341 22484.22 161.16 41472.23 47559.78 2023-12-07 22:39:56.000 341 22484.25 161.14 41472.31 88888.00 2023-12-07 22:39:57.000 341 22484.27 161.12 41472.35 88888.00 2023-12-07 22:39:58.000 341 22484.28 161.06 41472.36 88888.00 2023-12-07 22:39:59.000 341 22484.24 161.01 41472.36 88888.00 2023-12-07 22:40:00.000 341 22484.19 161.03 41472.37 47559.80 2023-12-07 22:40:01.000 341 22484.19 161.12 41472.37 88888.00 2023-12-07 22:40:02.000 341 22484.24 161.14 41472.40 88888.00 2023-12-07 22:40:03.000 341 22484.26 161.11 41472.43 88888.00 2023-12-07 22:40:04.000 341 22484.23 161.11 41472.43 88888.00 2023-12-07 22:40:05.000 341 22484.19 161.13 41472.44 47559.78 2023-12-07 22:40:06.000 341 22484.14 161.12 41472.44 88888.00 2023-12-07 22:40:07.000 341 22484.10 161.07 41472.43 88888.00 2023-12-07 22:40:08.000 341 22484.10 161.09 41472.41 88888.00 2023-12-07 22:40:09.000 341 22484.06 161.14 41472.41 88888.00 2023-12-07 22:40:10.000 341 22484.04 161.10 41472.36 47559.79 2023-12-07 22:40:11.000 341 22484.07 161.03 41472.34 88888.00 2023-12-07 22:40:12.000 341 22484.08 161.01 41472.32 88888.00 2023-12-07 22:40:13.000 341 22484.08 160.99 41472.28 88888.00 2023-12-07 22:40:14.000 341 22484.12 160.97 41472.25 88888.00 2023-12-07 22:40:15.000 341 22484.12 160.96 41472.25 47559.74 2023-12-07 22:40:16.000 341 22484.10 160.94 41472.23 88888.00 2023-12-07 22:40:17.000 341 22484.06 160.92 41472.25 88888.00 2023-12-07 22:40:18.000 341 22484.04 160.88 41472.31 88888.00 2023-12-07 22:40:19.000 341 22484.05 160.87 41472.33 88888.00 2023-12-07 22:40:20.000 341 22484.07 160.89 41472.29 47559.77 2023-12-07 22:40:21.000 341 22484.10 160.92 41472.25 88888.00 2023-12-07 22:40:22.000 341 22484.08 160.93 41472.23 88888.00 2023-12-07 22:40:23.000 341 22484.03 160.89 41472.19 88888.00 2023-12-07 22:40:24.000 341 22484.00 160.86 41472.18 88888.00 2023-12-07 22:40:25.000 341 22484.03 160.89 41472.24 47559.70 2023-12-07 22:40:26.000 341 22484.06 160.91 41472.24 88888.00 2023-12-07 22:40:27.000 341 22484.08 160.94 41472.21 88888.00 2023-12-07 22:40:28.000 341 22484.09 161.00 41472.25 88888.00 2023-12-07 22:40:29.000 341 22484.08 161.00 41472.27 88888.00 2023-12-07 22:40:30.000 341 22484.07 160.95 41472.25 47559.71 2023-12-07 22:40:31.000 341 22484.06 160.92 41472.27 88888.00 2023-12-07 22:40:32.000 341 22484.01 160.92 41472.27 88888.00 2023-12-07 22:40:33.000 341 22483.99 160.93 41472.24 88888.00 2023-12-07 22:40:34.000 341 22484.03 160.95 41472.22 88888.00 2023-12-07 22:40:35.000 341 22484.07 160.99 41472.24 47559.70 2023-12-07 22:40:36.000 341 22484.08 160.97 41472.27 88888.00 2023-12-07 22:40:37.000 341 22484.09 160.90 41472.25 88888.00 2023-12-07 22:40:38.000 341 22484.10 160.88 41472.20 88888.00 2023-12-07 22:40:39.000 341 22484.10 160.92 41472.19 88888.00 2023-12-07 22:40:40.000 341 22484.11 160.93 41472.19 47559.72 2023-12-07 22:40:41.000 341 22484.12 160.90 41472.14 88888.00 2023-12-07 22:40:42.000 341 22484.10 160.88 41472.11 88888.00 2023-12-07 22:40:43.000 341 22484.07 160.89 41472.09 88888.00 2023-12-07 22:40:44.000 341 22484.08 160.92 41472.06 88888.00 2023-12-07 22:40:45.000 341 22484.11 160.91 41472.09 47559.74 2023-12-07 22:40:46.000 341 22484.11 160.89 41472.20 88888.00 2023-12-07 22:40:47.000 341 22484.11 160.89 41472.24 88888.00 2023-12-07 22:40:48.000 341 22484.11 160.90 41472.14 88888.00 2023-12-07 22:40:49.000 341 22484.13 160.92 41472.10 88888.00 2023-12-07 22:40:50.000 341 22484.15 160.93 41472.22 47559.71 2023-12-07 22:40:51.000 341 22484.13 160.89 41472.28 88888.00 2023-12-07 22:40:52.000 341 22484.06 160.81 41472.18 88888.00 2023-12-07 22:40:53.000 341 22484.01 160.77 41472.01 88888.00 2023-12-07 22:40:54.000 341 22483.99 160.78 41471.96 88888.00 2023-12-07 22:40:55.000 341 22484.06 160.80 41472.03 47559.72 2023-12-07 22:40:56.000 341 22484.19 160.80 41472.10 88888.00 2023-12-07 22:40:57.000 341 22484.22 160.79 41472.12 88888.00 2023-12-07 22:40:58.000 341 22484.18 160.81 41472.12 88888.00 2023-12-07 22:40:59.000 341 22484.18 160.82 41472.10 88888.00 2023-12-07 22:41:00.000 341 22484.21 160.81 41472.11 47559.75 2023-12-07 22:41:01.000 341 22484.20 160.80 41472.12 88888.00 2023-12-07 22:41:02.000 341 22484.14 160.79 41472.09 88888.00 2023-12-07 22:41:03.000 341 22484.10 160.75 41472.02 88888.00 2023-12-07 22:41:04.000 341 22484.12 160.72 41471.99 88888.00 2023-12-07 22:41:05.000 341 22484.17 160.72 41471.99 47559.75 2023-12-07 22:41:06.000 341 22484.19 160.71 41471.99 88888.00 2023-12-07 22:41:07.000 341 22484.21 160.64 41471.98 88888.00 2023-12-07 22:41:08.000 341 22484.19 160.61 41471.95 88888.00 2023-12-07 22:41:09.000 341 22484.12 160.63 41471.94 88888.00 2023-12-07 22:41:10.000 341 22484.06 160.66 41472.01 47559.72 2023-12-07 22:41:11.000 341 22484.10 160.66 41472.15 88888.00 2023-12-07 22:41:12.000 341 22484.21 160.65 41472.21 88888.00 2023-12-07 22:41:13.000 341 22484.28 160.66 41472.16 88888.00 2023-12-07 22:41:14.000 341 22484.26 160.68 41472.14 88888.00 2023-12-07 22:41:15.000 341 22484.18 160.68 41472.18 47559.73 2023-12-07 22:41:16.000 341 22484.14 160.64 41472.16 88888.00 2023-12-07 22:41:17.000 341 22484.14 160.62 41472.08 88888.00 2023-12-07 22:41:18.000 341 22484.15 160.64 41472.07 88888.00 2023-12-07 22:41:19.000 341 22484.18 160.66 41472.13 88888.00 2023-12-07 22:41:20.000 341 22484.21 160.65 41472.14 47559.71 2023-12-07 22:41:21.000 341 22484.18 160.64 41472.12 88888.00 2023-12-07 22:41:22.000 341 22484.14 160.65 41472.10 88888.00 2023-12-07 22:41:23.000 341 22484.12 160.64 41472.08 88888.00 2023-12-07 22:41:24.000 341 22484.11 160.63 41472.10 88888.00 2023-12-07 22:41:25.000 341 22484.10 160.63 41472.18 47559.71 2023-12-07 22:41:26.000 341 22484.11 160.65 41472.24 88888.00 2023-12-07 22:41:27.000 341 22484.11 160.65 41472.19 88888.00 2023-12-07 22:41:28.000 341 22484.11 160.66 41472.11 88888.00 2023-12-07 22:41:29.000 341 22484.08 160.67 41472.12 88888.00 2023-12-07 22:41:30.000 341 22484.05 160.63 41472.18 47559.72 2023-12-07 22:41:31.000 341 22484.03 160.58 41472.17 88888.00 2023-12-07 22:41:32.000 341 22484.02 160.54 41472.09 88888.00 2023-12-07 22:41:33.000 341 22484.02 160.51 41472.00 88888.00 2023-12-07 22:41:34.000 341 22484.04 160.52 41472.00 88888.00 2023-12-07 22:41:35.000 341 22484.07 160.56 41472.08 47559.73 2023-12-07 22:41:36.000 341 22484.10 160.58 41472.17 88888.00 2023-12-07 22:41:37.000 341 22484.14 160.60 41472.21 88888.00 2023-12-07 22:41:38.000 341 22484.16 160.62 41472.19 88888.00 2023-12-07 22:41:39.000 341 22484.12 160.61 41472.11 88888.00 2023-12-07 22:41:40.000 341 22484.06 160.56 41472.07 47559.69 2023-12-07 22:41:41.000 341 22484.02 160.54 41472.08 88888.00 2023-12-07 22:41:42.000 341 22484.04 160.56 41472.12 88888.00 2023-12-07 22:41:43.000 341 22484.08 160.56 41472.15 88888.00 2023-12-07 22:41:44.000 341 22484.09 160.55 41472.12 88888.00 2023-12-07 22:41:45.000 341 22484.12 160.57 41472.10 47559.68 2023-12-07 22:41:46.000 341 22484.12 160.57 41472.09 88888.00 2023-12-07 22:41:47.000 341 22484.03 160.56 41471.98 88888.00 2023-12-07 22:41:48.000 341 22483.97 160.59 41471.91 88888.00 2023-12-07 22:41:49.000 341 22483.99 160.64 41472.03 88888.00 2023-12-07 22:41:50.000 341 22484.08 160.65 41472.18 47559.66 2023-12-07 22:41:51.000 341 22484.14 160.62 41472.16 88888.00 2023-12-07 22:41:52.000 341 22484.13 160.59 41472.11 88888.00 2023-12-07 22:41:53.000 341 22484.10 160.61 41472.14 88888.00 2023-12-07 22:41:54.000 341 22484.10 160.67 41472.21 88888.00 2023-12-07 22:41:55.000 341 22484.12 160.68 41472.24 47559.66 2023-12-07 22:41:56.000 341 22484.08 160.62 41472.19 88888.00 2023-12-07 22:41:57.000 341 22484.00 160.57 41472.14 88888.00 2023-12-07 22:41:58.000 341 22483.98 160.60 41472.12 88888.00 2023-12-07 22:41:59.000 341 22484.03 160.62 41472.12 88888.00 2023-12-07 22:42:00.000 341 22484.05 160.59 41472.14 47559.65 2023-12-07 22:42:01.000 341 22484.02 160.59 41472.17 88888.00 2023-12-07 22:42:02.000 341 22484.00 160.59 41472.18 88888.00 2023-12-07 22:42:03.000 341 22483.97 160.57 41472.14 88888.00 2023-12-07 22:42:04.000 341 22483.92 160.57 41472.11 88888.00 2023-12-07 22:42:05.000 341 22483.96 160.58 41472.16 47559.63 2023-12-07 22:42:06.000 341 22484.04 160.55 41472.18 88888.00 2023-12-07 22:42:07.000 341 22484.06 160.53 41472.18 88888.00 2023-12-07 22:42:08.000 341 22484.03 160.56 41472.23 88888.00 2023-12-07 22:42:09.000 341 22484.03 160.58 41472.20 88888.00 2023-12-07 22:42:10.000 341 22484.03 160.55 41472.07 47559.59 2023-12-07 22:42:11.000 341 22483.97 160.46 41472.00 88888.00 2023-12-07 22:42:12.000 341 22483.92 160.38 41472.04 88888.00 2023-12-07 22:42:13.000 341 22483.91 160.44 41472.06 88888.00 2023-12-07 22:42:14.000 341 22483.92 160.52 41472.03 88888.00 2023-12-07 22:42:15.000 341 22483.90 160.51 41472.01 47559.61 2023-12-07 22:42:16.000 341 22483.88 160.46 41472.05 88888.00 2023-12-07 22:42:17.000 341 22483.88 160.46 41472.14 88888.00 2023-12-07 22:42:18.000 341 22483.90 160.50 41472.14 88888.00 2023-12-07 22:42:19.000 341 22483.90 160.52 41472.04 88888.00 2023-12-07 22:42:20.000 341 22483.88 160.49 41471.94 47559.58 2023-12-07 22:42:21.000 341 22483.85 160.41 41471.89 88888.00 2023-12-07 22:42:22.000 341 22483.82 160.36 41471.93 88888.00 2023-12-07 22:42:23.000 341 22483.82 160.38 41472.00 88888.00 2023-12-07 22:42:24.000 341 22483.85 160.43 41472.07 88888.00 2023-12-07 22:42:25.000 341 22483.90 160.47 41472.09 47559.55 2023-12-07 22:42:26.000 341 22483.95 160.48 41472.09 88888.00 2023-12-07 22:42:27.000 341 22483.99 160.52 41472.10 88888.00 2023-12-07 22:42:28.000 341 22483.99 160.56 41472.09 88888.00 2023-12-07 22:42:29.000 341 22483.98 160.54 41472.03 88888.00 2023-12-07 22:42:30.000 341 22483.98 160.52 41472.02 47559.59 2023-12-07 22:42:31.000 341 22483.97 160.51 41472.06 88888.00 2023-12-07 22:42:32.000 341 22483.93 160.52 41472.14 88888.00 2023-12-07 22:42:33.000 341 22483.90 160.53 41472.17 88888.00 2023-12-07 22:42:34.000 341 22483.90 160.55 41472.13 88888.00 2023-12-07 22:42:35.000 341 22483.91 160.57 41472.09 47559.56 2023-12-07 22:42:36.000 341 22483.94 160.54 41472.06 88888.00 2023-12-07 22:42:37.000 341 22483.96 160.49 41472.06 88888.00 2023-12-07 22:42:38.000 341 22483.98 160.48 41472.11 88888.00 2023-12-07 22:42:39.000 341 22484.00 160.50 41472.18 88888.00 2023-12-07 22:42:40.000 341 22484.00 160.50 41472.21 47559.59 2023-12-07 22:42:41.000 341 22483.98 160.45 41472.21 88888.00 2023-12-07 22:42:42.000 341 22483.94 160.37 41472.18 88888.00 2023-12-07 22:42:43.000 341 22483.91 160.37 41472.14 88888.00 2023-12-07 22:42:44.000 341 22483.88 160.43 41472.06 88888.00 2023-12-07 22:42:45.000 341 22483.86 160.43 41472.04 47559.56 2023-12-07 22:42:46.000 341 22483.87 160.37 41472.14 88888.00 2023-12-07 22:42:47.000 341 22483.90 160.31 41472.18 88888.00 2023-12-07 22:42:48.000 341 22483.93 160.33 41472.08 88888.00 2023-12-07 22:42:49.000 341 22483.95 160.35 41471.98 88888.00 2023-12-07 22:42:50.000 341 22483.96 160.31 41471.95 47559.55 2023-12-07 22:42:51.000 341 22483.97 160.31 41471.93 88888.00 2023-12-07 22:42:52.000 341 22483.95 160.36 41471.89 88888.00 2023-12-07 22:42:53.000 341 22483.90 160.38 41471.88 88888.00 2023-12-07 22:42:54.000 341 22483.87 160.35 41471.88 88888.00 2023-12-07 22:42:55.000 341 22483.85 160.34 41471.88 47559.53 2023-12-07 22:42:56.000 341 22483.85 160.31 41471.96 88888.00 2023-12-07 22:42:57.000 341 22483.84 160.28 41472.11 88888.00 2023-12-07 22:42:58.000 341 22483.81 160.29 41472.12 88888.00 2023-12-07 22:42:59.000 341 22483.78 160.31 41471.96 88888.00 2023-12-07 22:43:00.000 341 22483.81 160.30 41471.89 47559.54 2023-12-07 22:43:01.000 341 22483.84 160.26 41471.94 88888.00 2023-12-07 22:43:02.000 341 22483.82 160.21 41471.97 88888.00 2023-12-07 22:43:03.000 341 22483.79 160.20 41472.04 88888.00 2023-12-07 22:43:04.000 341 22483.78 160.19 41472.13 88888.00 2023-12-07 22:43:05.000 341 22483.76 160.22 41472.09 47559.55 2023-12-07 22:43:06.000 341 22483.71 160.27 41471.98 88888.00 2023-12-07 22:43:07.000 341 22483.72 160.28 41472.00 88888.00 2023-12-07 22:43:08.000 341 22483.82 160.29 41472.15 88888.00 2023-12-07 22:43:09.000 341 22483.88 160.26 41472.21 88888.00 2023-12-07 22:43:10.000 341 22483.84 160.22 41472.12 47559.48 2023-12-07 22:43:11.000 341 22483.79 160.21 41472.06 88888.00 2023-12-07 22:43:12.000 341 22483.80 160.26 41472.10 88888.00 2023-12-07 22:43:13.000 341 22483.82 160.32 41472.18 88888.00 2023-12-07 22:43:14.000 341 22483.80 160.32 41472.23 88888.00 2023-12-07 22:43:15.000 341 22483.78 160.26 41472.19 47559.52 2023-12-07 22:43:16.000 341 22483.81 160.22 41472.16 88888.00 2023-12-07 22:43:17.000 341 22483.84 160.23 41472.13 88888.00 2023-12-07 22:43:18.000 341 22483.82 160.24 41472.03 88888.00 2023-12-07 22:43:19.000 341 22483.76 160.19 41471.94 88888.00 2023-12-07 22:43:20.000 341 22483.70 160.14 41471.96 47559.47 2023-12-07 22:43:21.000 341 22483.69 160.14 41472.08 88888.00 2023-12-07 22:43:22.000 341 22483.72 160.15 41472.16 88888.00 2023-12-07 22:43:23.000 341 22483.74 160.13 41472.15 88888.00 2023-12-07 22:43:24.000 341 22483.72 160.12 41472.06 88888.00 2023-12-07 22:43:25.000 341 22483.69 160.09 41471.98 47559.46 2023-12-07 22:43:26.000 341 22483.69 160.07 41472.00 88888.00 2023-12-07 22:43:27.000 341 22483.69 160.11 41472.07 88888.00 2023-12-07 22:43:28.000 341 22483.69 160.15 41472.04 88888.00 2023-12-07 22:43:29.000 341 22483.69 160.11 41471.94 88888.00 2023-12-07 22:43:30.000 341 22483.71 160.08 41471.90 47559.46 2023-12-07 22:43:31.000 341 22483.72 160.06 41471.93 88888.00 2023-12-07 22:43:32.000 341 22483.72 160.07 41471.98 88888.00 2023-12-07 22:43:33.000 341 22483.72 160.13 41472.05 88888.00 2023-12-07 22:43:34.000 341 22483.67 160.19 41472.04 88888.00 2023-12-07 22:43:35.000 341 22483.63 160.16 41471.95 47559.42 2023-12-07 22:43:36.000 341 22483.65 160.13 41471.91 88888.00 2023-12-07 22:43:37.000 341 22483.66 160.12 41471.96 88888.00 2023-12-07 22:43:38.000 341 22483.63 160.14 41472.05 88888.00 2023-12-07 22:43:39.000 341 22483.59 160.16 41472.13 88888.00 2023-12-07 22:43:40.000 341 22483.57 160.19 41472.14 47559.40 2023-12-07 22:43:41.000 341 22483.61 160.18 41472.06 88888.00 2023-12-07 22:43:42.000 341 22483.64 160.13 41471.97 88888.00 2023-12-07 22:43:43.000 341 22483.61 160.10 41471.95 88888.00 2023-12-07 22:43:44.000 341 22483.58 160.11 41471.98 88888.00 2023-12-07 22:43:45.000 341 22483.57 160.12 41472.00 47559.41 2023-12-07 22:43:46.000 341 22483.60 160.11 41472.06 88888.00 2023-12-07 22:43:47.000 341 22483.64 160.09 41472.19 88888.00 2023-12-07 22:43:48.000 341 22483.62 160.05 41472.23 88888.00 2023-12-07 22:43:49.000 341 22483.55 160.02 41472.15 88888.00 2023-12-07 22:43:50.000 341 22483.50 160.00 41472.11 47559.44 2023-12-07 22:43:51.000 341 22483.50 160.00 41472.13 88888.00 2023-12-07 22:43:52.000 341 22483.53 160.02 41472.16 88888.00 2023-12-07 22:43:53.000 341 22483.53 159.99 41472.16 88888.00 2023-12-07 22:43:54.000 341 22483.53 159.95 41472.14 88888.00 2023-12-07 22:43:55.000 341 22483.57 159.94 41472.13 47559.38 2023-12-07 22:43:56.000 341 22483.60 159.96 41472.11 88888.00 2023-12-07 22:43:57.000 341 22483.60 159.99 41472.12 88888.00 2023-12-07 22:43:58.000 341 22483.65 160.02 41472.16 88888.00 2023-12-07 22:43:59.000 341 22483.71 159.99 41472.19 88888.00 2023-12-07 22:44:00.000 341 22483.69 159.96 41472.18 47559.38 2023-12-07 22:44:01.000 341 22483.64 159.94 41472.13 88888.00 2023-12-07 22:44:02.000 341 22483.62 159.89 41472.11 88888.00 2023-12-07 22:44:03.000 341 22483.65 159.85 41472.18 88888.00 2023-12-07 22:44:04.000 341 22483.65 159.84 41472.20 88888.00 2023-12-07 22:44:05.000 341 22483.57 159.77 41472.12 47559.39 2023-12-07 22:44:06.000 341 22483.51 159.71 41472.05 88888.00 2023-12-07 22:44:07.000 341 22483.54 159.71 41472.08 88888.00 2023-12-07 22:44:08.000 341 22483.61 159.74 41472.18 88888.00 2023-12-07 22:44:09.000 341 22483.64 159.78 41472.22 88888.00 2023-12-07 22:44:10.000 341 22483.61 159.78 41472.19 47559.35 2023-12-07 22:44:11.000 341 22483.58 159.76 41472.18 88888.00 2023-12-07 22:44:12.000 341 22483.56 159.74 41472.18 88888.00 2023-12-07 22:44:13.000 341 22483.56 159.75 41472.17 88888.00 2023-12-07 22:44:14.000 341 22483.60 159.82 41472.23 88888.00 2023-12-07 22:44:15.000 341 22483.63 159.85 41472.27 47559.40 2023-12-07 22:44:16.000 341 22483.62 159.79 41472.21 88888.00 2023-12-07 22:44:17.000 341 22483.61 159.72 41472.16 88888.00 2023-12-07 22:44:18.000 341 22483.63 159.70 41472.21 88888.00 2023-12-07 22:44:19.000 341 22483.63 159.70 41472.27 88888.00 2023-12-07 22:44:20.000 341 22483.62 159.72 41472.28 47559.37 2023-12-07 22:44:21.000 341 22483.62 159.75 41472.27 88888.00 2023-12-07 22:44:22.000 341 22483.66 159.75 41472.27 88888.00 2023-12-07 22:44:23.000 341 22483.67 159.74 41472.23 88888.00 2023-12-07 22:44:24.000 341 22483.64 159.73 41472.15 88888.00 2023-12-07 22:44:25.000 341 22483.61 159.68 41472.13 47559.34 2023-12-07 22:44:26.000 341 22483.60 159.63 41472.18 88888.00 2023-12-07 22:44:27.000 341 22483.54 159.62 41472.20 88888.00 2023-12-07 22:44:28.000 341 22483.50 159.63 41472.21 88888.00 2023-12-07 22:44:29.000 341 22483.54 159.64 41472.23 88888.00 2023-12-07 22:44:30.000 341 22483.58 159.63 41472.24 47559.35 2023-12-07 22:44:31.000 341 22483.59 159.64 41472.26 88888.00 2023-12-07 22:44:32.000 341 22483.59 159.65 41472.29 88888.00 2023-12-07 22:44:33.000 341 22483.54 159.67 41472.30 88888.00 2023-12-07 22:44:34.000 341 22483.50 159.67 41472.29 88888.00 2023-12-07 22:44:35.000 341 22483.52 159.63 41472.31 47559.34 2023-12-07 22:44:36.000 341 22483.55 159.60 41472.33 88888.00 2023-12-07 22:44:37.000 341 22483.53 159.59 41472.29 88888.00 2023-12-07 22:44:38.000 341 22483.51 159.59 41472.29 88888.00 2023-12-07 22:44:39.000 341 22483.54 159.64 41472.33 88888.00 2023-12-07 22:44:40.000 341 22483.58 159.68 41472.31 47559.33 2023-12-07 22:44:41.000 341 22483.59 159.66 41472.26 88888.00 2023-12-07 22:44:42.000 341 22483.56 159.59 41472.29 88888.00 2023-12-07 22:44:43.000 341 22483.51 159.50 41472.29 88888.00 2023-12-07 22:44:44.000 341 22483.51 159.47 41472.23 88888.00 2023-12-07 22:44:45.000 341 22483.55 159.48 41472.18 47559.33 2023-12-07 22:44:46.000 341 22483.58 159.52 41472.19 88888.00 2023-12-07 22:44:47.000 341 22483.59 159.59 41472.23 88888.00 2023-12-07 22:44:48.000 341 22483.57 159.64 41472.24 88888.00 2023-12-07 22:44:49.000 341 22483.53 159.65 41472.18 88888.00 2023-12-07 22:44:50.000 341 22483.51 159.61 41472.15 47559.28 2023-12-07 22:44:51.000 341 22483.49 159.53 41472.19 88888.00 2023-12-07 22:44:52.000 341 22483.45 159.47 41472.22 88888.00 2023-12-07 22:44:53.000 341 22483.37 159.47 41472.22 88888.00 2023-12-07 22:44:54.000 341 22483.30 159.52 41472.23 88888.00 2023-12-07 22:44:55.000 341 22483.31 159.56 41472.32 47559.27 2023-12-07 22:44:56.000 341 22483.36 159.59 41472.41 88888.00 2023-12-07 22:44:57.000 341 22483.37 159.57 41472.41 88888.00 2023-12-07 22:44:58.000 341 22483.33 159.54 41472.36 88888.00 2023-12-07 22:44:59.000 341 22483.32 159.54 41472.36 88888.00 2023-12-07 22:45:00.000 341 22483.34 159.51 41472.35 47559.29 2023-12-07 22:45:01.000 341 22483.34 159.45 41472.35 88888.00 2023-12-07 22:45:02.000 341 22483.36 159.43 41472.38 88888.00 2023-12-07 22:45:03.000 341 22483.38 159.49 41472.41 88888.00 2023-12-07 22:45:04.000 341 22483.36 159.53 41472.38 88888.00 2023-12-07 22:45:05.000 341 22483.31 159.49 41472.34 47559.23 2023-12-07 22:45:06.000 341 22483.25 159.43 41472.34 88888.00 2023-12-07 22:45:07.000 341 22483.24 159.42 41472.36 88888.00 2023-12-07 22:45:08.000 341 22483.25 159.44 41472.32 88888.00 2023-12-07 22:45:09.000 341 22483.25 159.46 41472.30 88888.00 2023-12-07 22:45:10.000 341 22483.26 159.47 41472.34 47559.26 2023-12-07 22:45:11.000 341 22483.27 159.46 41472.35 88888.00 2023-12-07 22:45:12.000 341 22483.26 159.47 41472.33 88888.00 2023-12-07 22:45:13.000 341 22483.25 159.49 41472.32 88888.00 2023-12-07 22:45:14.000 341 22483.24 159.49 41472.32 88888.00 2023-12-07 22:45:15.000 341 22483.19 159.45 41472.31 47559.25 2023-12-07 22:45:16.000 341 22483.14 159.41 41472.30 88888.00 2023-12-07 22:45:17.000 341 22483.14 159.40 41472.29 88888.00 2023-12-07 22:45:18.000 341 22483.20 159.41 41472.34 88888.00 2023-12-07 22:45:19.000 341 22483.26 159.41 41472.43 88888.00 2023-12-07 22:45:20.000 341 22483.25 159.42 41472.46 47559.20 2023-12-07 22:45:21.000 341 22483.20 159.44 41472.38 88888.00 2023-12-07 22:45:22.000 341 22483.16 159.46 41472.29 88888.00 2023-12-07 22:45:23.000 341 22483.16 159.46 41472.25 88888.00 2023-12-07 22:45:24.000 341 22483.19 159.44 41472.24 88888.00 2023-12-07 22:45:25.000 341 22483.19 159.42 41472.20 47559.20 2023-12-07 22:45:26.000 341 22483.19 159.43 41472.21 88888.00 2023-12-07 22:45:27.000 341 22483.22 159.45 41472.28 88888.00 2023-12-07 22:45:28.000 341 22483.24 159.44 41472.29 88888.00 2023-12-07 22:45:29.000 341 22483.26 159.46 41472.29 88888.00 2023-12-07 22:45:30.000 341 22483.27 159.48 41472.35 47559.15 2023-12-07 22:45:31.000 341 22483.24 159.45 41472.38 88888.00 2023-12-07 22:45:32.000 341 22483.18 159.41 41472.38 88888.00 2023-12-07 22:45:33.000 341 22483.16 159.39 41472.39 88888.00 2023-12-07 22:45:34.000 341 22483.18 159.36 41472.34 88888.00 2023-12-07 22:45:35.000 341 22483.20 159.34 41472.23 47559.11 2023-12-07 22:45:36.000 341 22483.17 159.33 41472.16 88888.00 2023-12-07 22:45:37.000 341 22483.12 159.36 41472.17 88888.00 2023-12-07 22:45:38.000 341 22483.10 159.42 41472.17 88888.00 2023-12-07 22:45:39.000 341 22483.09 159.44 41472.18 88888.00 2023-12-07 22:45:40.000 341 22483.07 159.46 41472.30 47559.09 2023-12-07 22:45:41.000 341 22483.03 159.45 41472.43 88888.00 2023-12-07 22:45:42.000 341 22482.99 159.41 41472.43 88888.00 2023-12-07 22:45:43.000 341 22482.98 159.38 41472.37 88888.00 2023-12-07 22:45:44.000 341 22482.98 159.38 41472.37 88888.00 2023-12-07 22:45:45.000 341 22482.95 159.37 41472.38 47559.09 2023-12-07 22:45:46.000 341 22482.91 159.33 41472.29 88888.00 2023-12-07 22:45:47.000 341 22482.90 159.28 41472.19 88888.00 2023-12-07 22:45:48.000 341 22482.92 159.24 41472.13 88888.00 2023-12-07 22:45:49.000 341 22482.92 159.27 41472.11 88888.00 2023-12-07 22:45:50.000 341 22482.90 159.28 41472.12 47559.06 2023-12-07 22:45:51.000 341 22482.88 159.25 41472.19 88888.00 2023-12-07 22:45:52.000 341 22482.89 159.25 41472.27 88888.00 2023-12-07 22:45:53.000 341 22482.87 159.30 41472.21 88888.00 2023-12-07 22:45:54.000 341 22482.84 159.33 41472.12 88888.00 2023-12-07 22:45:55.000 341 22482.86 159.30 41472.16 47559.03 2023-12-07 22:45:56.000 341 22482.88 159.26 41472.31 88888.00 2023-12-07 22:45:57.000 341 22482.90 159.28 41472.41 88888.00 2023-12-07 22:45:58.000 341 22482.92 159.28 41472.36 88888.00 2023-12-07 22:45:59.000 341 22482.93 159.23 41472.26 88888.00 2023-12-07 22:46:00.000 341 22482.92 159.22 41472.22 47559.04 2023-12-07 22:46:01.000 341 22482.90 159.22 41472.27 88888.00 2023-12-07 22:46:02.000 341 22482.90 159.24 41472.34 88888.00 2023-12-07 22:46:03.000 341 22482.90 159.29 41472.35 88888.00 2023-12-07 22:46:04.000 341 22482.90 159.30 41472.29 88888.00 2023-12-07 22:46:05.000 341 22482.92 159.23 41472.23 47559.04 2023-12-07 22:46:06.000 341 22482.94 159.19 41472.19 88888.00 2023-12-07 22:46:07.000 341 22482.95 159.23 41472.13 88888.00 2023-12-07 22:46:08.000 341 22482.96 159.27 41472.09 88888.00 2023-12-07 22:46:09.000 341 22482.95 159.26 41472.07 88888.00 2023-12-07 22:46:10.000 341 22482.96 159.25 41472.08 47559.02 2023-12-07 22:46:11.000 341 22482.97 159.23 41472.11 88888.00 2023-12-07 22:46:12.000 341 22482.97 159.19 41472.16 88888.00 2023-12-07 22:46:13.000 341 22482.95 159.17 41472.18 88888.00 2023-12-07 22:46:14.000 341 22482.92 159.21 41472.16 88888.00 2023-12-07 22:46:15.000 341 22482.93 159.20 41472.18 47559.02 2023-12-07 22:46:16.000 341 22482.97 159.16 41472.20 88888.00 2023-12-07 22:46:17.000 341 22482.97 159.14 41472.20 88888.00 2023-12-07 22:46:18.000 341 22482.96 159.15 41472.27 88888.00 2023-12-07 22:46:19.000 341 22482.96 159.16 41472.39 88888.00 2023-12-07 22:46:20.000 341 22482.96 159.13 41472.46 47559.05 2023-12-07 22:46:21.000 341 22482.97 159.10 41472.45 88888.00 2023-12-07 22:46:22.000 341 22482.98 159.13 41472.41 88888.00 2023-12-07 22:46:23.000 341 22482.94 159.18 41472.29 88888.00 2023-12-07 22:46:24.000 341 22482.90 159.22 41472.18 88888.00 2023-12-07 22:46:25.000 341 22482.88 159.22 41472.15 47559.04 2023-12-07 22:46:26.000 341 22482.88 159.17 41472.16 88888.00 2023-12-07 22:46:27.000 341 22482.90 159.13 41472.15 88888.00 2023-12-07 22:46:28.000 341 22482.95 159.12 41472.18 88888.00 2023-12-07 22:46:29.000 341 22483.01 159.12 41472.31 88888.00 2023-12-07 22:46:30.000 341 22483.08 159.12 41472.41 47559.01 2023-12-07 22:46:31.000 341 22483.13 159.13 41472.33 88888.00 2023-12-07 22:46:32.000 341 22483.12 159.10 41472.19 88888.00 2023-12-07 22:46:33.000 341 22483.06 159.07 41472.16 88888.00 2023-12-07 22:46:34.000 341 22483.02 159.09 41472.16 88888.00 2023-12-07 22:46:35.000 341 22483.04 159.13 41472.15 47559.00 2023-12-07 22:46:36.000 341 22483.06 159.15 41472.18 88888.00 2023-12-07 22:46:37.000 341 22483.06 159.15 41472.23 88888.00 2023-12-07 22:46:38.000 341 22483.06 159.13 41472.25 88888.00 2023-12-07 22:46:39.000 341 22483.02 159.09 41472.18 88888.00 2023-12-07 22:46:40.000 341 22482.94 159.05 41472.09 47559.00 2023-12-07 22:46:41.000 341 22482.90 159.01 41472.10 88888.00 2023-12-07 22:46:42.000 341 22482.91 158.97 41472.15 88888.00 2023-12-07 22:46:43.000 341 22482.92 158.96 41472.22 88888.00 2023-12-07 22:46:44.000 341 22482.94 159.00 41472.32 88888.00 2023-12-07 22:46:45.000 341 22482.97 159.07 41472.38 47558.98 2023-12-07 22:46:46.000 341 22482.97 159.08 41472.34 88888.00 2023-12-07 22:46:47.000 341 22482.98 159.04 41472.25 88888.00 2023-12-07 22:46:48.000 341 22483.01 159.02 41472.18 88888.00 2023-12-07 22:46:49.000 341 22483.01 159.04 41472.16 88888.00 2023-12-07 22:46:50.000 341 22482.98 159.05 41472.16 47558.97 2023-12-07 22:46:51.000 341 22482.96 159.03 41472.14 88888.00 2023-12-07 22:46:52.000 341 22482.97 158.99 41472.12 88888.00 2023-12-07 22:46:53.000 341 22482.99 159.01 41472.13 88888.00 2023-12-07 22:46:54.000 341 22483.01 159.04 41472.17 88888.00 2023-12-07 22:46:55.000 341 22483.02 159.02 41472.18 47558.92 2023-12-07 22:46:56.000 341 22483.01 158.98 41472.15 88888.00 2023-12-07 22:46:57.000 341 22482.99 158.92 41472.11 88888.00 2023-12-07 22:46:58.000 341 22482.96 158.86 41472.08 88888.00 2023-12-07 22:46:59.000 341 22482.91 158.81 41472.07 88888.00 2023-12-07 22:47:00.000 341 22482.88 158.83 41472.15 47558.98 2023-12-07 22:47:01.000 341 22482.93 158.90 41472.26 88888.00 2023-12-07 22:47:02.000 341 22483.01 158.97 41472.28 88888.00 2023-12-07 22:47:03.000 341 22483.05 158.99 41472.21 88888.00 2023-12-07 22:47:04.000 341 22483.01 158.95 41472.13 88888.00 2023-12-07 22:47:05.000 341 22482.93 158.88 41472.11 47558.97 2023-12-07 22:47:06.000 341 22482.92 158.81 41472.19 88888.00 2023-12-07 22:47:07.000 341 22482.99 158.79 41472.31 88888.00 2023-12-07 22:47:08.000 341 22483.06 158.80 41472.36 88888.00 2023-12-07 22:47:09.000 341 22483.06 158.88 41472.32 88888.00 2023-12-07 22:47:10.000 341 22483.01 158.94 41472.21 47558.97 2023-12-07 22:47:11.000 341 22482.95 158.94 41472.09 88888.00 2023-12-07 22:47:12.000 341 22482.94 158.89 41472.00 88888.00 2023-12-07 22:47:13.000 341 22482.95 158.84 41472.00 88888.00 2023-12-07 22:47:14.000 341 22482.95 158.82 41472.07 88888.00 2023-12-07 22:47:15.000 341 22482.94 158.85 41472.10 47559.00 2023-12-07 22:47:16.000 341 22482.97 158.87 41472.07 88888.00 2023-12-07 22:47:17.000 341 22482.99 158.86 41472.04 88888.00 2023-12-07 22:47:18.000 341 22482.98 158.89 41472.04 88888.00 2023-12-07 22:47:19.000 341 22482.98 158.92 41472.06 88888.00 2023-12-07 22:47:20.000 341 22483.00 158.87 41472.06 47559.00 2023-12-07 22:47:21.000 341 22482.98 158.77 41472.05 88888.00 2023-12-07 22:47:22.000 341 22482.92 158.71 41472.01 88888.00 2023-12-07 22:47:23.000 341 22482.92 158.72 41472.00 88888.00 2023-12-07 22:47:24.000 341 22482.98 158.79 41472.06 88888.00 2023-12-07 22:47:25.000 341 22483.01 158.84 41472.14 47558.97 2023-12-07 22:47:26.000 341 22482.99 158.85 41472.16 88888.00 2023-12-07 22:47:27.000 341 22482.96 158.80 41472.12 88888.00 2023-12-07 22:47:28.000 341 22482.97 158.77 41472.10 88888.00 2023-12-07 22:47:29.000 341 22482.99 158.77 41472.11 88888.00 2023-12-07 22:47:30.000 341 22482.98 158.71 41472.12 47558.95 2023-12-07 22:47:31.000 341 22482.95 158.63 41472.11 88888.00 2023-12-07 22:47:32.000 341 22482.94 158.64 41472.08 88888.00 2023-12-07 22:47:33.000 341 22482.93 158.69 41472.10 88888.00 2023-12-07 22:47:34.000 341 22482.92 158.72 41472.10 88888.00 2023-12-07 22:47:35.000 341 22482.87 158.70 41472.04 47558.93 2023-12-07 22:47:36.000 341 22482.79 158.65 41472.02 88888.00 2023-12-07 22:47:37.000 341 22482.74 158.61 41471.98 88888.00 2023-12-07 22:47:38.000 341 22482.74 158.62 41471.88 88888.00 2023-12-07 22:47:39.000 341 22482.74 158.65 41471.88 88888.00 2023-12-07 22:47:40.000 341 22482.75 158.63 41471.94 47558.91 2023-12-07 22:47:41.000 341 22482.75 158.56 41471.94 88888.00 2023-12-07 22:47:42.000 341 22482.72 158.49 41471.96 88888.00 2023-12-07 22:47:43.000 341 22482.70 158.46 41472.00 88888.00 2023-12-07 22:47:44.000 341 22482.73 158.46 41471.99 88888.00 2023-12-07 22:47:45.000 341 22482.77 158.48 41471.98 47558.91 2023-12-07 22:47:46.000 341 22482.78 158.50 41472.09 88888.00 2023-12-07 22:47:47.000 341 22482.81 158.49 41472.21 88888.00 2023-12-07 22:47:48.000 341 22482.87 158.52 41472.22 88888.00 2023-12-07 22:47:49.000 341 22482.91 158.56 41472.15 88888.00 2023-12-07 22:47:50.000 341 22482.92 158.56 41472.16 47558.87 2023-12-07 22:47:51.000 341 22482.88 158.54 41472.23 88888.00 2023-12-07 22:47:52.000 341 22482.82 158.55 41472.25 88888.00 2023-12-07 22:47:53.000 341 22482.81 158.60 41472.19 88888.00 2023-12-07 22:47:54.000 341 22482.84 158.62 41472.14 88888.00 2023-12-07 22:47:55.000 341 22482.84 158.54 41472.09 47558.88 2023-12-07 22:47:56.000 341 22482.81 158.44 41472.04 88888.00 2023-12-07 22:47:57.000 341 22482.81 158.41 41472.03 88888.00 2023-12-07 22:47:58.000 341 22482.81 158.43 41472.07 88888.00 2023-12-07 22:47:59.000 341 22482.81 158.46 41472.14 88888.00 2023-12-07 22:48:00.000 341 22482.80 158.48 41472.18 47558.87 2023-12-07 22:48:01.000 341 22482.81 158.48 41472.20 88888.00 2023-12-07 22:48:02.000 341 22482.82 158.48 41472.24 88888.00 2023-12-07 22:48:03.000 341 22482.79 158.47 41472.26 88888.00 2023-12-07 22:48:04.000 341 22482.79 158.50 41472.21 88888.00 2023-12-07 22:48:05.000 341 22482.82 158.53 41472.14 47558.90 2023-12-07 22:48:06.000 341 22482.81 158.53 41472.08 88888.00 2023-12-07 22:48:07.000 341 22482.75 158.52 41472.07 88888.00 2023-12-07 22:48:08.000 341 22482.72 158.53 41472.10 88888.00 2023-12-07 22:48:09.000 341 22482.75 158.55 41472.15 88888.00 2023-12-07 22:48:10.000 341 22482.80 158.55 41472.21 47558.94 2023-12-07 22:48:11.000 341 22482.78 158.53 41472.19 88888.00 2023-12-07 22:48:12.000 341 22482.74 158.51 41472.09 88888.00 2023-12-07 22:48:13.000 341 22482.76 158.51 41472.00 88888.00 2023-12-07 22:48:14.000 341 22482.81 158.52 41471.98 88888.00 2023-12-07 22:48:15.000 341 22482.82 158.51 41472.05 47558.90 2023-12-07 22:48:16.000 341 22482.82 158.50 41472.18 88888.00 2023-12-07 22:48:17.000 341 22482.84 158.51 41472.27 88888.00 2023-12-07 22:48:18.000 341 22482.86 158.52 41472.24 88888.00 2023-12-07 22:48:19.000 341 22482.85 158.56 41472.18 88888.00 2023-12-07 22:48:20.000 341 22482.82 158.54 41472.14 47558.87 2023-12-07 22:48:21.000 341 22482.79 158.48 41472.09 88888.00 2023-12-07 22:48:22.000 341 22482.78 158.45 41472.01 88888.00 2023-12-07 22:48:23.000 341 22482.78 158.49 41472.02 88888.00 2023-12-07 22:48:24.000 341 22482.78 158.57 41472.13 88888.00 2023-12-07 22:48:25.000 341 22482.79 158.62 41472.17 47558.85 2023-12-07 22:48:26.000 341 22482.79 158.61 41472.14 88888.00 2023-12-07 22:48:27.000 341 22482.77 158.55 41472.07 88888.00 2023-12-07 22:48:28.000 341 22482.74 158.49 41472.01 88888.00 2023-12-07 22:48:29.000 341 22482.74 158.48 41472.01 88888.00 2023-12-07 22:48:30.000 341 22482.78 158.51 41472.04 47558.80 2023-12-07 22:48:31.000 341 22482.79 158.53 41472.09 88888.00 2023-12-07 22:48:32.000 341 22482.80 158.57 41472.19 88888.00 2023-12-07 22:48:33.000 341 22482.81 158.60 41472.31 88888.00 2023-12-07 22:48:34.000 341 22482.79 158.59 41472.31 88888.00 2023-12-07 22:48:35.000 341 22482.75 158.55 41472.23 47558.81 2023-12-07 22:48:36.000 341 22482.69 158.50 41472.17 88888.00 2023-12-07 22:48:37.000 341 22482.63 158.44 41472.18 88888.00 2023-12-07 22:48:38.000 341 22482.60 158.40 41472.15 88888.00 2023-12-07 22:48:39.000 341 22482.62 158.42 41472.11 88888.00 2023-12-07 22:48:40.000 341 22482.65 158.48 41472.12 47558.76 2023-12-07 22:48:41.000 341 22482.65 158.47 41472.16 88888.00 2023-12-07 22:48:42.000 341 22482.62 158.40 41472.18 88888.00 2023-12-07 22:48:43.000 341 22482.64 158.38 41472.17 88888.00 2023-12-07 22:48:44.000 341 22482.67 158.39 41472.05 88888.00 2023-12-07 22:48:45.000 341 22482.66 158.38 41471.91 47558.71 2023-12-07 22:48:46.000 341 22482.62 158.34 41471.90 88888.00 2023-12-07 22:48:47.000 341 22482.58 158.31 41471.96 88888.00 2023-12-07 22:48:48.000 341 22482.59 158.35 41472.03 88888.00 2023-12-07 22:48:49.000 341 22482.60 158.38 41472.07 88888.00 2023-12-07 22:48:50.000 341 22482.54 158.35 41472.05 47558.72 2023-12-07 22:48:51.000 341 22482.48 158.34 41472.05 88888.00 2023-12-07 22:48:52.000 341 22482.46 158.39 41472.06 88888.00 2023-12-07 22:48:53.000 341 22482.47 158.42 41472.08 88888.00 2023-12-07 22:48:54.000 341 22482.50 158.41 41472.11 88888.00 2023-12-07 22:48:55.000 341 22482.51 158.36 41472.07 47558.72 2023-12-07 22:48:56.000 341 22482.48 158.30 41472.02 88888.00 2023-12-07 22:48:57.000 341 22482.46 158.31 41472.05 88888.00 2023-12-07 22:48:58.000 341 22482.45 158.38 41472.07 88888.00 2023-12-07 22:48:59.000 341 22482.48 158.41 41472.08 88888.00 2023-12-07 22:49:00.000 341 22482.52 158.39 41472.05 47558.71 2023-12-07 22:49:01.000 341 22482.50 158.37 41471.96 88888.00 2023-12-07 22:49:02.000 341 22482.45 158.39 41471.91 88888.00 2023-12-07 22:49:03.000 341 22482.51 158.43 41471.98 88888.00 2023-12-07 22:49:04.000 341 22482.60 158.45 41472.06 88888.00 2023-12-07 22:49:05.000 341 22482.62 158.45 41472.10 47558.67 2023-12-07 22:49:06.000 341 22482.57 158.40 41472.06 88888.00 2023-12-07 22:49:07.000 341 22482.53 158.35 41472.02 88888.00 2023-12-07 22:49:08.000 341 22482.51 158.36 41472.01 88888.00 2023-12-07 22:49:09.000 341 22482.50 158.37 41471.98 88888.00 2023-12-07 22:49:10.000 341 22482.47 158.34 41471.88 47558.69 2023-12-07 22:49:11.000 341 22482.45 158.30 41471.84 88888.00 2023-12-07 22:49:12.000 341 22482.50 158.28 41471.87 88888.00 2023-12-07 22:49:13.000 341 22482.54 158.31 41471.91 88888.00 2023-12-07 22:49:14.000 341 22482.53 158.35 41471.93 88888.00 2023-12-07 22:49:15.000 341 22482.55 158.35 41471.98 47558.69 2023-12-07 22:49:16.000 341 22482.62 158.34 41472.07 88888.00 2023-12-07 22:49:17.000 341 22482.64 158.31 41472.09 88888.00 2023-12-07 22:49:18.000 341 22482.57 158.27 41472.02 88888.00 2023-12-07 22:49:19.000 341 22482.50 158.22 41471.96 88888.00 2023-12-07 22:49:20.000 341 22482.49 158.16 41471.94 47558.70 2023-12-07 22:49:21.000 341 22482.53 158.16 41471.90 88888.00 2023-12-07 22:49:22.000 341 22482.54 158.19 41471.86 88888.00 2023-12-07 22:49:23.000 341 22482.50 158.21 41471.86 88888.00 2023-12-07 22:49:24.000 341 22482.48 158.26 41471.93 88888.00 2023-12-07 22:49:25.000 341 22482.48 158.32 41472.03 47558.69 2023-12-07 22:49:26.000 341 22482.41 158.28 41472.06 88888.00 2023-12-07 22:49:27.000 341 22482.37 158.18 41472.01 88888.00 2023-12-07 22:49:28.000 341 22482.40 158.11 41472.00 88888.00 2023-12-07 22:49:29.000 341 22482.45 158.12 41472.04 88888.00 2023-12-07 22:49:30.000 341 22482.46 158.16 41472.05 47558.65 2023-12-07 22:49:31.000 341 22482.42 158.16 41471.99 88888.00 2023-12-07 22:49:32.000 341 22482.41 158.12 41471.97 88888.00 2023-12-07 22:49:33.000 341 22482.43 158.10 41472.06 88888.00 2023-12-07 22:49:34.000 341 22482.46 158.13 41472.13 88888.00 2023-12-07 22:49:35.000 341 22482.43 158.14 41472.12 47558.66 2023-12-07 22:49:36.000 341 22482.35 158.09 41472.09 88888.00 2023-12-07 22:49:37.000 341 22482.30 158.02 41472.05 88888.00 2023-12-07 22:49:38.000 341 22482.34 158.00 41472.03 88888.00 2023-12-07 22:49:39.000 341 22482.39 158.03 41472.04 88888.00 2023-12-07 22:49:40.000 341 22482.40 158.08 41472.05 47558.63 2023-12-07 22:49:41.000 341 22482.39 158.10 41472.04 88888.00 2023-12-07 22:49:42.000 341 22482.36 158.06 41472.04 88888.00 2023-12-07 22:49:43.000 341 22482.34 158.00 41472.01 88888.00 2023-12-07 22:49:44.000 341 22482.35 158.02 41471.97 88888.00 2023-12-07 22:49:45.000 341 22482.36 158.06 41471.96 47558.64 2023-12-07 22:49:46.000 341 22482.35 158.05 41471.97 88888.00 2023-12-07 22:49:47.000 341 22482.33 158.02 41471.94 88888.00 2023-12-07 22:49:48.000 341 22482.33 158.00 41471.91 88888.00 2023-12-07 22:49:49.000 341 22482.38 157.99 41471.99 88888.00 2023-12-07 22:49:50.000 341 22482.41 157.99 41472.06 47558.64 2023-12-07 22:49:51.000 341 22482.38 158.01 41472.01 88888.00 2023-12-07 22:49:52.000 341 22482.31 158.01 41471.89 88888.00 2023-12-07 22:49:53.000 341 22482.26 157.96 41471.78 88888.00 2023-12-07 22:49:54.000 341 22482.26 157.90 41471.74 88888.00 2023-12-07 22:49:55.000 341 22482.29 157.88 41471.80 47558.59 2023-12-07 22:49:56.000 341 22482.31 157.89 41471.89 88888.00 2023-12-07 22:49:57.000 341 22482.31 157.88 41471.94 88888.00 2023-12-07 22:49:58.000 341 22482.30 157.92 41472.00 88888.00 2023-12-07 22:49:59.000 341 22482.28 158.00 41471.99 88888.00 2023-12-07 22:50:00.000 341 22482.27 157.98 41471.94 47558.58 2023-12-07 22:50:01.000 341 22482.26 157.89 41471.89 88888.00 2023-12-07 22:50:02.000 341 22482.23 157.88 41471.86 88888.00 2023-12-07 22:50:03.000 341 22482.21 157.94 41471.91 88888.00 2023-12-07 22:50:04.000 341 22482.21 158.00 41472.04 88888.00 2023-12-07 22:50:05.000 341 22482.22 158.01 41472.11 47558.53 2023-12-07 22:50:06.000 341 22482.23 157.96 41472.06 88888.00 2023-12-07 22:50:07.000 341 22482.21 157.89 41471.97 88888.00 2023-12-07 22:50:08.000 341 22482.18 157.89 41471.89 88888.00 2023-12-07 22:50:09.000 341 22482.16 157.94 41471.87 88888.00 2023-12-07 22:50:10.000 341 22482.13 157.93 41471.86 47558.54 2023-12-07 22:50:11.000 341 22482.08 157.87 41471.84 88888.00 2023-12-07 22:50:12.000 341 22482.06 157.86 41471.91 88888.00 2023-12-07 22:50:13.000 341 22482.05 157.87 41471.99 88888.00 2023-12-07 22:50:14.000 341 22482.09 157.84 41471.96 88888.00 2023-12-07 22:50:15.000 341 22482.16 157.82 41471.94 47558.47 2023-12-07 22:50:16.000 341 22482.18 157.84 41471.95 88888.00 2023-12-07 22:50:17.000 341 22482.12 157.81 41471.95 88888.00 2023-12-07 22:50:18.000 341 22482.11 157.79 41472.06 88888.00 2023-12-07 22:50:19.000 341 22482.16 157.83 41472.20 88888.00 2023-12-07 22:50:20.000 341 22482.18 157.90 41472.22 47558.47 2023-12-07 22:50:21.000 341 22482.15 157.89 41472.13 88888.00 2023-12-07 22:50:22.000 341 22482.15 157.85 41472.08 88888.00 2023-12-07 22:50:23.000 341 22482.17 157.84 41472.10 88888.00 2023-12-07 22:50:24.000 341 22482.15 157.84 41472.13 88888.00 2023-12-07 22:50:25.000 341 22482.09 157.82 41472.16 47558.45 2023-12-07 22:50:26.000 341 22482.04 157.77 41472.08 88888.00 2023-12-07 22:50:27.000 341 22482.02 157.71 41471.95 88888.00 2023-12-07 22:50:28.000 341 22481.98 157.69 41471.94 88888.00 2023-12-07 22:50:29.000 341 22481.94 157.69 41472.03 88888.00 2023-12-07 22:50:30.000 341 22481.96 157.68 41472.06 47558.46 2023-12-07 22:50:31.000 341 22481.99 157.72 41472.07 88888.00 2023-12-07 22:50:32.000 341 22481.99 157.74 41472.06 88888.00 2023-12-07 22:50:33.000 341 22481.97 157.71 41471.96 88888.00 2023-12-07 22:50:34.000 341 22481.95 157.71 41471.88 88888.00 2023-12-07 22:50:35.000 341 22481.98 157.72 41471.91 47558.41 2023-12-07 22:50:36.000 341 22482.01 157.71 41472.00 88888.00 2023-12-07 22:50:37.000 341 22482.00 157.74 41472.06 88888.00 2023-12-07 22:50:38.000 341 22481.97 157.78 41472.07 88888.00 2023-12-07 22:50:39.000 341 22481.98 157.78 41472.08 88888.00 2023-12-07 22:50:40.000 341 22482.01 157.76 41472.10 47558.40 2023-12-07 22:50:41.000 341 22482.01 157.70 41472.05 88888.00 2023-12-07 22:50:42.000 341 22482.00 157.62 41471.93 88888.00 2023-12-07 22:50:43.000 341 22482.00 157.59 41471.89 88888.00 2023-12-07 22:50:44.000 341 22481.98 157.60 41471.93 88888.00 2023-12-07 22:50:45.000 341 22481.95 157.60 41471.97 47558.38 2023-12-07 22:50:46.000 341 22481.93 157.57 41471.97 88888.00 2023-12-07 22:50:47.000 341 22481.93 157.56 41472.01 88888.00 2023-12-07 22:50:48.000 341 22481.95 157.62 41472.07 88888.00 2023-12-07 22:50:49.000 341 22481.93 157.66 41472.02 88888.00 2023-12-07 22:50:50.000 341 22481.85 157.63 41471.87 47558.35 2023-12-07 22:50:51.000 341 22481.78 157.60 41471.82 88888.00 2023-12-07 22:50:52.000 341 22481.77 157.62 41471.88 88888.00 2023-12-07 22:50:53.000 341 22481.76 157.62 41471.95 88888.00 2023-12-07 22:50:54.000 341 22481.73 157.60 41471.96 88888.00 2023-12-07 22:50:55.000 341 22481.65 157.59 41471.91 47558.33 2023-12-07 22:50:56.000 341 22481.64 157.60 41471.86 88888.00 2023-12-07 22:50:57.000 341 22481.70 157.61 41471.89 88888.00 2023-12-07 22:50:58.000 341 22481.74 157.59 41471.95 88888.00 2023-12-07 22:50:59.000 341 22481.76 157.61 41471.98 88888.00 2023-12-07 22:51:00.000 341 22481.78 157.66 41472.01 47558.31 2023-12-07 22:51:01.000 341 22481.78 157.64 41472.06 88888.00 2023-12-07 22:51:02.000 341 22481.79 157.59 41472.10 88888.00 2023-12-07 22:51:03.000 341 22481.83 157.56 41472.09 88888.00 2023-12-07 22:51:04.000 341 22481.84 157.54 41472.05 88888.00 2023-12-07 22:51:05.000 341 22481.83 157.52 41472.07 47558.30 2023-12-07 22:51:06.000 341 22481.80 157.50 41472.11 88888.00 2023-12-07 22:51:07.000 341 22481.76 157.48 41472.09 88888.00 2023-12-07 22:51:08.000 341 22481.76 157.49 41472.06 88888.00 2023-12-07 22:51:09.000 341 22481.81 157.56 41471.96 88888.00 2023-12-07 22:51:10.000 341 22481.86 157.61 41471.85 47558.28 2023-12-07 22:51:11.000 341 22481.88 157.64 41471.82 88888.00 2023-12-07 22:51:12.000 341 22481.85 157.65 41471.79 88888.00 2023-12-07 22:51:13.000 341 22481.84 157.63 41471.78 88888.00 2023-12-07 22:51:14.000 341 22481.83 157.57 41471.78 88888.00 2023-12-07 22:51:15.000 341 22481.76 157.54 41471.68 47558.28 2023-12-07 22:51:16.000 341 22481.71 157.53 41471.61 88888.00 2023-12-07 22:51:17.000 341 22481.71 157.55 41471.69 88888.00 2023-12-07 22:51:18.000 341 22481.69 157.57 41471.84 88888.00 2023-12-07 22:51:19.000 341 22481.66 157.54 41471.87 88888.00 2023-12-07 22:51:20.000 341 22481.65 157.50 41471.82 47558.25 2023-12-07 22:51:21.000 341 22481.66 157.48 41471.85 88888.00 2023-12-07 22:51:22.000 341 22481.66 157.49 41471.94 88888.00 2023-12-07 22:51:23.000 341 22481.64 157.49 41471.97 88888.00 2023-12-07 22:51:24.000 341 22481.61 157.50 41471.92 88888.00 2023-12-07 22:51:25.000 341 22481.60 157.48 41471.82 47558.22 2023-12-07 22:51:26.000 341 22481.57 157.44 41471.73 88888.00 2023-12-07 22:51:27.000 341 22481.54 157.41 41471.73 88888.00 2023-12-07 22:51:28.000 341 22481.51 157.41 41471.81 88888.00 2023-12-07 22:51:29.000 341 22481.51 157.44 41471.86 88888.00 2023-12-07 22:51:30.000 341 22481.50 157.41 41471.84 47558.19 2023-12-07 22:51:31.000 341 22481.47 157.32 41471.79 88888.00 2023-12-07 22:51:32.000 341 22481.48 157.27 41471.73 88888.00 2023-12-07 22:51:33.000 341 22481.52 157.30 41471.71 88888.00 2023-12-07 22:51:34.000 341 22481.52 157.34 41471.70 88888.00 2023-12-07 22:51:35.000 341 22481.50 157.39 41471.75 47558.13 2023-12-07 22:51:36.000 341 22481.48 157.42 41471.82 88888.00 2023-12-07 22:51:37.000 341 22481.45 157.41 41471.79 88888.00 2023-12-07 22:51:38.000 341 22481.43 157.42 41471.68 88888.00 2023-12-07 22:51:39.000 341 22481.45 157.45 41471.66 88888.00 2023-12-07 22:51:40.000 341 22481.43 157.43 41471.75 47558.08 2023-12-07 22:51:41.000 341 22481.41 157.42 41471.85 88888.00 2023-12-07 22:51:42.000 341 22481.40 157.44 41471.87 88888.00 2023-12-07 22:51:43.000 341 22481.37 157.44 41471.85 88888.00 2023-12-07 22:51:44.000 341 22481.36 157.42 41471.86 88888.00 2023-12-07 22:51:45.000 341 22481.34 157.41 41471.88 47558.09 2023-12-07 22:51:46.000 341 22481.33 157.37 41471.82 88888.00 2023-12-07 22:51:47.000 341 22481.38 157.31 41471.77 88888.00 2023-12-07 22:51:48.000 341 22481.42 157.32 41471.76 88888.00 2023-12-07 22:51:49.000 341 22481.39 157.39 41471.79 88888.00 2023-12-07 22:51:50.000 341 22481.38 157.45 41471.83 47558.06 2023-12-07 22:51:51.000 341 22481.37 157.47 41471.83 88888.00 2023-12-07 22:51:52.000 341 22481.33 157.49 41471.81 88888.00 2023-12-07 22:51:53.000 341 22481.33 157.50 41471.82 88888.00 2023-12-07 22:51:54.000 341 22481.37 157.50 41471.86 88888.00 2023-12-07 22:51:55.000 341 22481.38 157.50 41471.89 47558.02 2023-12-07 22:51:56.000 341 22481.34 157.47 41471.93 88888.00 2023-12-07 22:51:57.000 341 22481.30 157.42 41471.94 88888.00 2023-12-07 22:51:58.000 341 22481.29 157.43 41471.93 88888.00 2023-12-07 22:51:59.000 341 22481.32 157.48 41471.91 88888.00 2023-12-07 22:52:00.000 341 22481.36 157.46 41471.94 47558.04 2023-12-07 22:52:01.000 341 22481.37 157.41 41471.96 88888.00 2023-12-07 22:52:02.000 341 22481.33 157.42 41471.97 88888.00 2023-12-07 22:52:03.000 341 22481.28 157.44 41471.98 88888.00 2023-12-07 22:52:04.000 341 22481.22 157.47 41471.96 88888.00 2023-12-07 22:52:05.000 341 22481.15 157.48 41471.89 47558.03 2023-12-07 22:52:06.000 341 22481.12 157.43 41471.82 88888.00 2023-12-07 22:52:07.000 341 22481.13 157.37 41471.77 88888.00 2023-12-07 22:52:08.000 341 22481.16 157.37 41471.75 88888.00 2023-12-07 22:52:09.000 341 22481.17 157.41 41471.77 88888.00 2023-12-07 22:52:10.000 341 22481.17 157.42 41471.79 47558.02 2023-12-07 22:52:11.000 341 22481.17 157.44 41471.82 88888.00 2023-12-07 22:52:12.000 341 22481.18 157.47 41471.89 88888.00 2023-12-07 22:52:13.000 341 22481.18 157.47 41471.98 88888.00 2023-12-07 22:52:14.000 341 22481.18 157.45 41472.00 88888.00 2023-12-07 22:52:15.000 341 22481.17 157.46 41471.93 47557.99 2023-12-07 22:52:16.000 341 22481.16 157.45 41471.85 88888.00 2023-12-07 22:52:17.000 341 22481.16 157.45 41471.89 88888.00 2023-12-07 22:52:18.000 341 22481.18 157.45 41471.94 88888.00 2023-12-07 22:52:19.000 341 22481.18 157.42 41471.89 88888.00 2023-12-07 22:52:20.000 341 22481.17 157.36 41471.89 47558.00 2023-12-07 22:52:21.000 341 22481.13 157.29 41471.94 88888.00 2023-12-07 22:52:22.000 341 22481.08 157.25 41471.91 88888.00 2023-12-07 22:52:23.000 341 22481.08 157.30 41471.94 88888.00 2023-12-07 22:52:24.000 341 22481.11 157.34 41472.01 88888.00 2023-12-07 22:52:25.000 341 22481.07 157.32 41472.00 47557.94 2023-12-07 22:52:26.000 341 22481.01 157.26 41471.93 88888.00 2023-12-07 22:52:27.000 341 22481.00 157.18 41471.91 88888.00 2023-12-07 22:52:28.000 341 22481.02 157.14 41471.90 88888.00 2023-12-07 22:52:29.000 341 22481.00 157.13 41471.85 88888.00 2023-12-07 22:52:30.000 341 22480.98 157.10 41471.84 47557.94 2023-12-07 22:52:31.000 341 22480.98 157.09 41471.88 88888.00 2023-12-07 22:52:32.000 341 22480.99 157.10 41471.85 88888.00 2023-12-07 22:52:33.000 341 22480.96 157.16 41471.79 88888.00 2023-12-07 22:52:34.000 341 22480.88 157.21 41471.79 88888.00 2023-12-07 22:52:35.000 341 22480.82 157.21 41471.83 47557.90 2023-12-07 22:52:36.000 341 22480.82 157.18 41471.84 88888.00 2023-12-07 22:52:37.000 341 22480.88 157.16 41471.83 88888.00 2023-12-07 22:52:38.000 341 22480.95 157.17 41471.83 88888.00 2023-12-07 22:52:39.000 341 22480.90 157.22 41471.78 88888.00 2023-12-07 22:52:40.000 341 22480.79 157.25 41471.72 47557.86 2023-12-07 22:52:41.000 341 22480.73 157.20 41471.76 88888.00 2023-12-07 22:52:42.000 341 22480.73 157.14 41471.85 88888.00 2023-12-07 22:52:43.000 341 22480.75 157.17 41471.88 88888.00 2023-12-07 22:52:44.000 341 22480.83 157.20 41471.87 88888.00 2023-12-07 22:52:45.000 341 22480.91 157.19 41471.86 47557.84 2023-12-07 22:52:46.000 341 22480.90 157.18 41471.83 88888.00 2023-12-07 22:52:47.000 341 22480.81 157.18 41471.81 88888.00 2023-12-07 22:52:48.000 341 22480.74 157.18 41471.81 88888.00 2023-12-07 22:52:49.000 341 22480.75 157.15 41471.78 88888.00 2023-12-07 22:52:50.000 341 22480.80 157.14 41471.75 47557.79 2023-12-07 22:52:51.000 341 22480.81 157.11 41471.74 88888.00 2023-12-07 22:52:52.000 341 22480.81 157.06 41471.74 88888.00 2023-12-07 22:52:53.000 341 22480.82 157.09 41471.76 88888.00 2023-12-07 22:52:54.000 341 22480.82 157.17 41471.79 88888.00 2023-12-07 22:52:55.000 341 22480.82 157.19 41471.81 47557.75 2023-12-07 22:52:56.000 341 22480.85 157.15 41471.82 88888.00 2023-12-07 22:52:57.000 341 22480.88 157.10 41471.79 88888.00 2023-12-07 22:52:58.000 341 22480.85 157.09 41471.75 88888.00 2023-12-07 22:52:59.000 341 22480.82 157.07 41471.78 88888.00 2023-12-07 22:53:00.000 341 22480.80 157.05 41471.82 47557.79 2023-12-07 22:53:01.000 341 22480.79 157.05 41471.85 88888.00 2023-12-07 22:53:02.000 341 22480.80 157.09 41471.86 88888.00 2023-12-07 22:53:03.000 341 22480.80 157.13 41471.88 88888.00 2023-12-07 22:53:04.000 341 22480.78 157.15 41471.84 88888.00 2023-12-07 22:53:05.000 341 22480.76 157.11 41471.78 47557.75 2023-12-07 22:53:06.000 341 22480.77 157.05 41471.79 88888.00 2023-12-07 22:53:07.000 341 22480.80 157.05 41471.81 88888.00 2023-12-07 22:53:08.000 341 22480.84 157.11 41471.78 88888.00 2023-12-07 22:53:09.000 341 22480.86 157.19 41471.79 88888.00 2023-12-07 22:53:10.000 341 22480.87 157.22 41471.84 47557.71 2023-12-07 22:53:11.000 341 22480.83 157.15 41471.77 88888.00 2023-12-07 22:53:12.000 341 22480.77 157.09 41471.64 88888.00 2023-12-07 22:53:13.000 341 22480.75 157.08 41471.65 88888.00 2023-12-07 22:53:14.000 341 22480.75 157.05 41471.73 88888.00 2023-12-07 22:53:15.000 341 22480.72 157.03 41471.79 47557.70 2023-12-07 22:53:16.000 341 22480.71 157.04 41471.83 88888.00 2023-12-07 22:53:17.000 341 22480.75 157.09 41471.93 88888.00 2023-12-07 22:53:18.000 341 22480.81 157.16 41472.00 88888.00 2023-12-07 22:53:19.000 341 22480.79 157.20 41472.01 88888.00 2023-12-07 22:53:20.000 341 22480.72 157.15 41472.03 47557.72 2023-12-07 22:53:21.000 341 22480.66 157.08 41472.07 88888.00 2023-12-07 22:53:22.000 341 22480.65 157.04 41472.05 88888.00 2023-12-07 22:53:23.000 341 22480.66 157.07 41471.96 88888.00 2023-12-07 22:53:24.000 341 22480.66 157.09 41471.87 88888.00 2023-12-07 22:53:25.000 341 22480.63 157.05 41471.83 47557.68 2023-12-07 22:53:26.000 341 22480.60 156.98 41471.83 88888.00 2023-12-07 22:53:27.000 341 22480.59 156.98 41471.84 88888.00 2023-12-07 22:53:28.000 341 22480.59 157.05 41471.87 88888.00 2023-12-07 22:53:29.000 341 22480.60 157.09 41471.86 88888.00 2023-12-07 22:53:30.000 341 22480.60 157.08 41471.82 47557.63 2023-12-07 22:53:31.000 341 22480.60 157.06 41471.79 88888.00 2023-12-07 22:53:32.000 341 22480.59 157.04 41471.78 88888.00 2023-12-07 22:53:33.000 341 22480.61 157.03 41471.77 88888.00 2023-12-07 22:53:34.000 341 22480.66 157.03 41471.82 88888.00 2023-12-07 22:53:35.000 341 22480.69 157.00 41471.88 47557.68 2023-12-07 22:53:36.000 341 22480.69 156.96 41471.88 88888.00 2023-12-07 22:53:37.000 341 22480.63 156.96 41471.79 88888.00 2023-12-07 22:53:38.000 341 22480.53 157.02 41471.66 88888.00 2023-12-07 22:53:39.000 341 22480.45 157.09 41471.60 88888.00 2023-12-07 22:53:40.000 341 22480.47 157.15 41471.68 47557.67 2023-12-07 22:53:41.000 341 22480.55 157.13 41471.77 88888.00 2023-12-07 22:53:42.000 341 22480.56 157.08 41471.80 88888.00 2023-12-07 22:53:43.000 341 22480.53 157.10 41471.81 88888.00 2023-12-07 22:53:44.000 341 22480.53 157.13 41471.79 88888.00 2023-12-07 22:53:45.000 341 22480.53 157.09 41471.75 47557.62 2023-12-07 22:53:46.000 341 22480.50 157.00 41471.73 88888.00 2023-12-07 22:53:47.000 341 22480.50 156.90 41471.71 88888.00 2023-12-07 22:53:48.000 341 22480.54 156.88 41471.71 88888.00 2023-12-07 22:53:49.000 341 22480.56 156.94 41471.73 88888.00 2023-12-07 22:53:50.000 341 22480.51 156.95 41471.70 47557.64 2023-12-07 22:53:51.000 341 22480.46 156.91 41471.73 88888.00 2023-12-07 22:53:52.000 341 22480.47 156.91 41471.85 88888.00 2023-12-07 22:53:53.000 341 22480.49 156.94 41471.93 88888.00 2023-12-07 22:53:54.000 341 22480.47 156.93 41471.90 88888.00 2023-12-07 22:53:55.000 341 22480.45 156.88 41471.79 47557.62 2023-12-07 22:53:56.000 341 22480.48 156.85 41471.70 88888.00 2023-12-07 22:53:57.000 341 22480.50 156.84 41471.68 88888.00 2023-12-07 22:53:58.000 341 22480.46 156.85 41471.64 88888.00 2023-12-07 22:53:59.000 341 22480.40 156.87 41471.62 88888.00 2023-12-07 22:54:00.000 341 22480.39 156.90 41471.69 47557.57 2023-12-07 22:54:01.000 341 22480.41 156.89 41471.81 88888.00 2023-12-07 22:54:02.000 341 22480.43 156.83 41471.91 88888.00 2023-12-07 22:54:03.000 341 22480.43 156.79 41471.93 88888.00 2023-12-07 22:54:04.000 341 22480.37 156.75 41471.82 88888.00 2023-12-07 22:54:05.000 341 22480.32 156.73 41471.77 47557.59 2023-12-07 22:54:06.000 341 22480.34 156.76 41471.83 88888.00 2023-12-07 22:54:07.000 341 22480.39 156.79 41471.87 88888.00 2023-12-07 22:54:08.000 341 22480.44 156.82 41471.88 88888.00 2023-12-07 22:54:09.000 341 22480.47 156.87 41471.91 88888.00 2023-12-07 22:54:10.000 341 22480.46 156.90 41471.90 47557.58 2023-12-07 22:54:11.000 341 22480.41 156.86 41471.86 88888.00 2023-12-07 22:54:12.000 341 22480.37 156.79 41471.81 88888.00 2023-12-07 22:54:13.000 341 22480.35 156.76 41471.71 88888.00 2023-12-07 22:54:14.000 341 22480.35 156.77 41471.61 88888.00 2023-12-07 22:54:15.000 341 22480.38 156.75 41471.64 47557.54 2023-12-07 22:54:16.000 341 22480.37 156.76 41471.71 88888.00 2023-12-07 22:54:17.000 341 22480.34 156.80 41471.69 88888.00 2023-12-07 22:54:18.000 341 22480.33 156.84 41471.63 88888.00 2023-12-07 22:54:19.000 341 22480.31 156.83 41471.59 88888.00 2023-12-07 22:54:20.000 341 22480.28 156.74 41471.54 47557.54 2023-12-07 22:54:21.000 341 22480.25 156.67 41471.50 88888.00 2023-12-07 22:54:22.000 341 22480.24 156.70 41471.51 88888.00 2023-12-07 22:54:23.000 341 22480.26 156.78 41471.61 88888.00 2023-12-07 22:54:24.000 341 22480.31 156.81 41471.73 88888.00 2023-12-07 22:54:25.000 341 22480.35 156.80 41471.82 47557.50 2023-12-07 22:54:26.000 341 22480.36 156.81 41471.82 88888.00 2023-12-07 22:54:27.000 341 22480.33 156.79 41471.73 88888.00 2023-12-07 22:54:28.000 341 22480.26 156.70 41471.62 88888.00 2023-12-07 22:54:29.000 341 22480.22 156.63 41471.59 88888.00 2023-12-07 22:54:30.000 341 22480.22 156.61 41471.66 47557.48 2023-12-07 22:54:31.000 341 22480.21 156.60 41471.76 88888.00 2023-12-07 22:54:32.000 341 22480.24 156.61 41471.78 88888.00 2023-12-07 22:54:33.000 341 22480.28 156.67 41471.78 88888.00 2023-12-07 22:54:34.000 341 22480.28 156.67 41471.79 88888.00 2023-12-07 22:54:35.000 341 22480.23 156.61 41471.75 47557.48 2023-12-07 22:54:36.000 341 22480.18 156.59 41471.71 88888.00 2023-12-07 22:54:37.000 341 22480.15 156.62 41471.69 88888.00 2023-12-07 22:54:38.000 341 22480.15 156.63 41471.71 88888.00 2023-12-07 22:54:39.000 341 22480.17 156.62 41471.75 88888.00 2023-12-07 22:54:40.000 341 22480.16 156.59 41471.77 47557.44 2023-12-07 22:54:41.000 341 22480.16 156.59 41471.80 88888.00 2023-12-07 22:54:42.000 341 22480.19 156.61 41471.76 88888.00 2023-12-07 22:54:43.000 341 22480.23 156.64 41471.67 88888.00 2023-12-07 22:54:44.000 341 22480.27 156.66 41471.66 88888.00 2023-12-07 22:54:45.000 341 22480.29 156.61 41471.72 47557.47 2023-12-07 22:54:46.000 341 22480.29 156.55 41471.75 88888.00 2023-12-07 22:54:47.000 341 22480.29 156.54 41471.77 88888.00 2023-12-07 22:54:48.000 341 22480.25 156.54 41471.77 88888.00 2023-12-07 22:54:49.000 341 22480.22 156.56 41471.81 88888.00 2023-12-07 22:54:50.000 341 22480.22 156.60 41471.85 47557.44 2023-12-07 22:54:51.000 341 22480.22 156.63 41471.84 88888.00 2023-12-07 22:54:52.000 341 22480.19 156.61 41471.81 88888.00 2023-12-07 22:54:53.000 341 22480.16 156.55 41471.77 88888.00 2023-12-07 22:54:54.000 341 22480.13 156.52 41471.73 88888.00 2023-12-07 22:54:55.000 341 22480.12 156.51 41471.72 47557.40 2023-12-07 22:54:56.000 341 22480.11 156.51 41471.73 88888.00 2023-12-07 22:54:57.000 341 22480.08 156.54 41471.78 88888.00 2023-12-07 22:54:58.000 341 22480.05 156.59 41471.81 88888.00 2023-12-07 22:54:59.000 341 22480.03 156.57 41471.73 88888.00 2023-12-07 22:55:00.000 341 22480.03 156.49 41471.69 47557.40 2023-12-07 22:55:01.000 341 22480.06 156.42 41471.72 88888.00 2023-12-07 22:55:02.000 341 22480.06 156.40 41471.69 88888.00 2023-12-07 22:55:03.000 341 22480.03 156.41 41471.64 88888.00 2023-12-07 22:55:04.000 341 22479.99 156.43 41471.62 88888.00 2023-12-07 22:55:05.000 341 22479.98 156.41 41471.60 47557.39 2023-12-07 22:55:06.000 341 22480.00 156.38 41471.62 88888.00 2023-12-07 22:55:07.000 341 22480.02 156.40 41471.73 88888.00 2023-12-07 22:55:08.000 341 22480.00 156.43 41471.81 88888.00 2023-12-07 22:55:09.000 341 22480.01 156.45 41471.84 88888.00 2023-12-07 22:55:10.000 341 22480.04 156.42 41471.85 47557.39 2023-12-07 22:55:11.000 341 22480.04 156.38 41471.83 88888.00 2023-12-07 22:55:12.000 341 22480.06 156.39 41471.85 88888.00 2023-12-07 22:55:13.000 341 22480.09 156.43 41471.89 88888.00 2023-12-07 22:55:14.000 341 22480.10 156.44 41471.88 88888.00 2023-12-07 22:55:15.000 341 22480.10 156.39 41471.85 47557.34 2023-12-07 22:55:16.000 341 22480.08 156.31 41471.88 88888.00 2023-12-07 22:55:17.000 341 22480.04 156.25 41471.93 88888.00 2023-12-07 22:55:18.000 341 22480.02 156.24 41471.89 88888.00 2023-12-07 22:55:19.000 341 22480.03 156.27 41471.81 88888.00 2023-12-07 22:55:20.000 341 22480.06 156.29 41471.83 47557.32 2023-12-07 22:55:21.000 341 22480.04 156.28 41471.88 88888.00 2023-12-07 22:55:22.000 341 22479.99 156.28 41471.85 88888.00 2023-12-07 22:55:23.000 341 22479.94 156.29 41471.84 88888.00 2023-12-07 22:55:24.000 341 22479.91 156.31 41471.87 88888.00 2023-12-07 22:55:25.000 341 22479.87 156.28 41471.82 47557.35 2023-12-07 22:55:26.000 341 22479.83 156.25 41471.71 88888.00 2023-12-07 22:55:27.000 341 22479.84 156.25 41471.64 88888.00 2023-12-07 22:55:28.000 341 22479.84 156.27 41471.58 88888.00 2023-12-07 22:55:29.000 341 22479.78 156.25 41471.57 88888.00 2023-12-07 22:55:30.000 341 22479.72 156.22 41471.66 47557.32 2023-12-07 22:55:31.000 341 22479.75 156.21 41471.78 88888.00 2023-12-07 22:55:32.000 341 22479.78 156.21 41471.81 88888.00 2023-12-07 22:55:33.000 341 22479.78 156.22 41471.74 88888.00 2023-12-07 22:55:34.000 341 22479.80 156.27 41471.69 88888.00 2023-12-07 22:55:35.000 341 22479.82 156.26 41471.72 47557.29 2023-12-07 22:55:36.000 341 22479.81 156.23 41471.73 88888.00 2023-12-07 22:55:37.000 341 22479.77 156.23 41471.69 88888.00 2023-12-07 22:55:38.000 341 22479.78 156.22 41471.69 88888.00 2023-12-07 22:55:39.000 341 22479.81 156.18 41471.77 88888.00 2023-12-07 22:55:40.000 341 22479.79 156.17 41471.75 47557.22 2023-12-07 22:55:41.000 341 22479.76 156.15 41471.71 88888.00 2023-12-07 22:55:42.000 341 22479.75 156.13 41471.74 88888.00 2023-12-07 22:55:43.000 341 22479.75 156.13 41471.73 88888.00 2023-12-07 22:55:44.000 341 22479.75 156.11 41471.70 88888.00 2023-12-07 22:55:45.000 341 22479.74 156.06 41471.72 47557.25 2023-12-07 22:55:46.000 341 22479.74 156.06 41471.79 88888.00 2023-12-07 22:55:47.000 341 22479.78 156.11 41471.88 88888.00 2023-12-07 22:55:48.000 341 22479.83 156.13 41471.88 88888.00 2023-12-07 22:55:49.000 341 22479.83 156.12 41471.84 88888.00 2023-12-07 22:55:50.000 341 22479.81 156.12 41471.83 47557.26 2023-12-07 22:55:51.000 341 22479.77 156.11 41471.87 88888.00 2023-12-07 22:55:52.000 341 22479.74 156.09 41471.87 88888.00 2023-12-07 22:55:53.000 341 22479.73 156.11 41471.81 88888.00 2023-12-07 22:55:54.000 341 22479.73 156.14 41471.73 88888.00 2023-12-07 22:55:55.000 341 22479.72 156.10 41471.75 47557.18 2023-12-07 22:55:56.000 341 22479.67 156.03 41471.77 88888.00 2023-12-07 22:55:57.000 341 22479.58 156.00 41471.68 88888.00 2023-12-07 22:55:58.000 341 22479.54 156.06 41471.61 88888.00 2023-12-07 22:55:59.000 341 22479.58 156.11 41471.63 88888.00 2023-12-07 22:56:00.000 341 22479.62 156.11 41471.69 47557.21 2023-12-07 22:56:01.000 341 22479.62 156.08 41471.67 88888.00 2023-12-07 22:56:02.000 341 22479.62 156.04 41471.62 88888.00 2023-12-07 22:56:03.000 341 22479.60 156.03 41471.68 88888.00 2023-12-07 22:56:04.000 341 22479.57 156.06 41471.76 88888.00 2023-12-07 22:56:05.000 341 22479.55 156.08 41471.76 47557.19 2023-12-07 22:56:06.000 341 22479.57 156.05 41471.76 88888.00 2023-12-07 22:56:07.000 341 22479.62 156.01 41471.77 88888.00 2023-12-07 22:56:08.000 341 22479.66 155.97 41471.72 88888.00 2023-12-07 22:56:09.000 341 22479.70 155.95 41471.66 88888.00 2023-12-07 22:56:10.000 341 22479.73 155.91 41471.66 47557.20 2023-12-07 22:56:11.000 341 22479.70 155.88 41471.66 88888.00 2023-12-07 22:56:12.000 341 22479.68 155.93 41471.66 88888.00 2023-12-07 22:56:13.000 341 22479.69 156.01 41471.72 88888.00 2023-12-07 22:56:14.000 341 22479.71 156.02 41471.80 88888.00 2023-12-07 22:56:15.000 341 22479.71 155.98 41471.82 47557.17 2023-12-07 22:56:16.000 341 22479.67 155.93 41471.77 88888.00 2023-12-07 22:56:17.000 341 22479.61 155.87 41471.65 88888.00 2023-12-07 22:56:18.000 341 22479.56 155.83 41471.51 88888.00 2023-12-07 22:56:19.000 341 22479.56 155.85 41471.43 88888.00 2023-12-07 22:56:20.000 341 22479.61 155.94 41471.44 47557.22 2023-12-07 22:56:21.000 341 22479.63 156.00 41471.53 88888.00 2023-12-07 22:56:22.000 341 22479.64 155.97 41471.59 88888.00 2023-12-07 22:56:23.000 341 22479.66 155.94 41471.61 88888.00 2023-12-07 22:56:24.000 341 22479.67 155.94 41471.65 88888.00 2023-12-07 22:56:25.000 341 22479.63 155.91 41471.71 47557.14 2023-12-07 22:56:26.000 341 22479.56 155.86 41471.77 88888.00 2023-12-07 22:56:27.000 341 22479.52 155.82 41471.78 88888.00 2023-12-07 22:56:28.000 341 22479.52 155.79 41471.77 88888.00 2023-12-07 22:56:29.000 341 22479.56 155.84 41471.76 88888.00 2023-12-07 22:56:30.000 341 22479.57 155.92 41471.73 47557.12 2023-12-07 22:56:31.000 341 22479.56 155.94 41471.69 88888.00 2023-12-07 22:56:32.000 341 22479.51 155.92 41471.69 88888.00 2023-12-07 22:56:33.000 341 22479.46 155.89 41471.69 88888.00 2023-12-07 22:56:34.000 341 22479.44 155.85 41471.67 88888.00 2023-12-07 22:56:35.000 341 22479.40 155.81 41471.66 47557.12 2023-12-07 22:56:36.000 341 22479.36 155.79 41471.65 88888.00 2023-12-07 22:56:37.000 341 22479.38 155.82 41471.61 88888.00 2023-12-07 22:56:38.000 341 22479.40 155.88 41471.52 88888.00 2023-12-07 22:56:39.000 341 22479.41 155.95 41471.46 88888.00 2023-12-07 22:56:40.000 341 22479.40 155.96 41471.47 47557.08 2023-12-07 22:56:41.000 341 22479.39 155.90 41471.49 88888.00 2023-12-07 22:56:42.000 341 22479.38 155.84 41471.51 88888.00 2023-12-07 22:56:43.000 341 22479.40 155.85 41471.51 88888.00 2023-12-07 22:56:44.000 341 22479.40 155.85 41471.51 88888.00 2023-12-07 22:56:45.000 341 22479.34 155.83 41471.57 47557.06 2023-12-07 22:56:46.000 341 22479.32 155.82 41471.65 88888.00 2023-12-07 22:56:47.000 341 22479.42 155.81 41471.68 88888.00 2023-12-07 22:56:48.000 341 22479.47 155.80 41471.68 88888.00 2023-12-07 22:56:49.000 341 22479.40 155.81 41471.64 88888.00 2023-12-07 22:56:50.000 341 22479.34 155.81 41471.61 47557.04 2023-12-07 22:56:51.000 341 22479.34 155.79 41471.60 88888.00 2023-12-07 22:56:52.000 341 22479.30 155.77 41471.54 88888.00 2023-12-07 22:56:53.000 341 22479.26 155.75 41471.50 88888.00 2023-12-07 22:56:54.000 341 22479.28 155.75 41471.53 88888.00 2023-12-07 22:56:55.000 341 22479.32 155.76 41471.54 47556.98 2023-12-07 22:56:56.000 341 22479.30 155.77 41471.54 88888.00 2023-12-07 22:56:57.000 341 22479.26 155.78 41471.59 88888.00 2023-12-07 22:56:58.000 341 22479.25 155.77 41471.63 88888.00 2023-12-07 22:56:59.000 341 22479.24 155.76 41471.64 88888.00 2023-12-07 22:57:00.000 341 22479.22 155.72 41471.62 47556.97 2023-12-07 22:57:01.000 341 22479.20 155.65 41471.61 88888.00 2023-12-07 22:57:02.000 341 22479.21 155.61 41471.66 88888.00 2023-12-07 22:57:03.000 341 22479.24 155.67 41471.73 88888.00 2023-12-07 22:57:04.000 341 22479.22 155.77 41471.69 88888.00 2023-12-07 22:57:05.000 341 22479.18 155.79 41471.60 47556.94 2023-12-07 22:57:06.000 341 22479.14 155.69 41471.56 88888.00 2023-12-07 22:57:07.000 341 22479.08 155.57 41471.49 88888.00 2023-12-07 22:57:08.000 341 22479.06 155.55 41471.44 88888.00 2023-12-07 22:57:09.000 341 22479.13 155.59 41471.50 88888.00 2023-12-07 22:57:10.000 341 22479.20 155.59 41471.54 47556.93 2023-12-07 22:57:11.000 341 22479.21 155.57 41471.51 88888.00 2023-12-07 22:57:12.000 341 22479.21 155.59 41471.47 88888.00 2023-12-07 22:57:13.000 341 22479.18 155.65 41471.50 88888.00 2023-12-07 22:57:14.000 341 22479.14 155.67 41471.54 88888.00 2023-12-07 22:57:15.000 341 22479.12 155.64 41471.45 47556.91 2023-12-07 22:57:16.000 341 22479.15 155.59 41471.40 88888.00 2023-12-07 22:57:17.000 341 22479.14 155.57 41471.50 88888.00 2023-12-07 22:57:18.000 341 22479.08 155.60 41471.56 88888.00 2023-12-07 22:57:19.000 341 22479.03 155.65 41471.50 88888.00 2023-12-07 22:57:20.000 341 22479.04 155.66 41471.48 47556.86 2023-12-07 22:57:21.000 341 22479.08 155.64 41471.57 88888.00 2023-12-07 22:57:22.000 341 22479.13 155.64 41471.70 88888.00 2023-12-07 22:57:23.000 341 22479.16 155.64 41471.72 88888.00 2023-12-07 22:57:24.000 341 22479.18 155.65 41471.66 88888.00 2023-12-07 22:57:25.000 341 22479.16 155.65 41471.60 47556.86 2023-12-07 22:57:26.000 341 22479.10 155.62 41471.54 88888.00 2023-12-07 22:57:27.000 341 22479.04 155.58 41471.52 88888.00 2023-12-07 22:57:28.000 341 22479.03 155.59 41471.56 88888.00 2023-12-07 22:57:29.000 341 22479.07 155.65 41471.61 88888.00 2023-12-07 22:57:30.000 341 22479.15 155.69 41471.61 47556.86 2023-12-07 22:57:31.000 341 22479.14 155.64 41471.56 88888.00 2023-12-07 22:57:32.000 341 22479.04 155.56 41471.54 88888.00 2023-12-07 22:57:33.000 341 22478.99 155.56 41471.56 88888.00 2023-12-07 22:57:34.000 341 22479.00 155.60 41471.57 88888.00 2023-12-07 22:57:35.000 341 22479.01 155.63 41471.62 47556.87 2023-12-07 22:57:36.000 341 22479.01 155.62 41471.69 88888.00 2023-12-07 22:57:37.000 341 22479.03 155.58 41471.68 88888.00 2023-12-07 22:57:38.000 341 22479.05 155.55 41471.64 88888.00 2023-12-07 22:57:39.000 341 22479.04 155.55 41471.63 88888.00 2023-12-07 22:57:40.000 341 22478.99 155.54 41471.63 47556.87 2023-12-07 22:57:41.000 341 22478.96 155.52 41471.62 88888.00 2023-12-07 22:57:42.000 341 22478.95 155.52 41471.61 88888.00 2023-12-07 22:57:43.000 341 22478.97 155.56 41471.61 88888.00 2023-12-07 22:57:44.000 341 22479.01 155.56 41471.68 88888.00 2023-12-07 22:57:45.000 341 22479.02 155.55 41471.69 47556.83 2023-12-07 22:57:46.000 341 22479.00 155.52 41471.57 88888.00 2023-12-07 22:57:47.000 341 22478.98 155.52 41471.45 88888.00 2023-12-07 22:57:48.000 341 22478.97 155.53 41471.41 88888.00 2023-12-07 22:57:49.000 341 22478.98 155.50 41471.40 88888.00 2023-12-07 22:57:50.000 341 22479.02 155.47 41471.40 47556.85 2023-12-07 22:57:51.000 341 22479.04 155.45 41471.37 88888.00 2023-12-07 22:57:52.000 341 22479.04 155.45 41471.38 88888.00 2023-12-07 22:57:53.000 341 22479.02 155.50 41471.44 88888.00 2023-12-07 22:57:54.000 341 22479.00 155.54 41471.47 88888.00 2023-12-07 22:57:55.000 341 22479.01 155.53 41471.48 47556.82 2023-12-07 22:57:56.000 341 22479.01 155.47 41471.53 88888.00 2023-12-07 22:57:57.000 341 22479.00 155.43 41471.56 88888.00 2023-12-07 22:57:58.000 341 22479.01 155.41 41471.51 88888.00 2023-12-07 22:57:59.000 341 22478.99 155.37 41471.46 88888.00 2023-12-07 22:58:00.000 341 22478.90 155.36 41471.50 47556.84 2023-12-07 22:58:01.000 341 22478.85 155.35 41471.60 88888.00 2023-12-07 22:58:02.000 341 22478.90 155.35 41471.71 88888.00 2023-12-07 22:58:03.000 341 22478.95 155.39 41471.74 88888.00 2023-12-07 22:58:04.000 341 22478.94 155.45 41471.69 88888.00 2023-12-07 22:58:05.000 341 22478.90 155.43 41471.60 47556.81 2023-12-07 22:58:06.000 341 22478.83 155.34 41471.50 88888.00 2023-12-07 22:58:07.000 341 22478.81 155.28 41471.47 88888.00 2023-12-07 22:58:08.000 341 22478.85 155.30 41471.55 88888.00 2023-12-07 22:58:09.000 341 22478.89 155.37 41471.61 88888.00 2023-12-07 22:58:10.000 341 22478.89 155.40 41471.54 47556.79 2023-12-07 22:58:11.000 341 22478.86 155.33 41471.50 88888.00 2023-12-07 22:58:12.000 341 22478.86 155.25 41471.59 88888.00 2023-12-07 22:58:13.000 341 22478.90 155.25 41471.69 88888.00 2023-12-07 22:58:14.000 341 22478.93 155.28 41471.66 88888.00 2023-12-07 22:58:15.000 341 22478.91 155.32 41471.62 47556.78 2023-12-07 22:58:16.000 341 22478.88 155.34 41471.71 88888.00 2023-12-07 22:58:17.000 341 22478.82 155.35 41471.78 88888.00 2023-12-07 22:58:18.000 341 22478.74 155.37 41471.72 88888.00 2023-12-07 22:58:19.000 341 22478.72 155.41 41471.61 88888.00 2023-12-07 22:58:20.000 341 22478.77 155.43 41471.57 47556.78 2023-12-07 22:58:21.000 341 22478.81 155.39 41471.59 88888.00 2023-12-07 22:58:22.000 341 22478.81 155.32 41471.56 88888.00 2023-12-07 22:58:23.000 341 22478.80 155.26 41471.54 88888.00 2023-12-07 22:58:24.000 341 22478.78 155.22 41471.59 88888.00 2023-12-07 22:58:25.000 341 22478.76 155.22 41471.61 47556.78 2023-12-07 22:58:26.000 341 22478.74 155.21 41471.61 88888.00 2023-12-07 22:58:27.000 341 22478.74 155.20 41471.63 88888.00 2023-12-07 22:58:28.000 341 22478.76 155.22 41471.67 88888.00 2023-12-07 22:58:29.000 341 22478.81 155.23 41471.66 88888.00 2023-12-07 22:58:30.000 341 22478.82 155.18 41471.60 47556.78 2023-12-07 22:58:31.000 341 22478.80 155.12 41471.54 88888.00 2023-12-07 22:58:32.000 341 22478.79 155.13 41471.57 88888.00 2023-12-07 22:58:33.000 341 22478.78 155.15 41471.62 88888.00 2023-12-07 22:58:34.000 341 22478.74 155.14 41471.57 88888.00 2023-12-07 22:58:35.000 341 22478.73 155.15 41471.56 47556.76 2023-12-07 22:58:36.000 341 22478.79 155.16 41471.63 88888.00 2023-12-07 22:58:37.000 341 22478.84 155.15 41471.67 88888.00 2023-12-07 22:58:38.000 341 22478.85 155.17 41471.64 88888.00 2023-12-07 22:58:39.000 341 22478.84 155.19 41471.57 88888.00 2023-12-07 22:58:40.000 341 22478.81 155.15 41471.50 47556.75 2023-12-07 22:58:41.000 341 22478.75 155.06 41471.52 88888.00 2023-12-07 22:58:42.000 341 22478.76 155.03 41471.61 88888.00 2023-12-07 22:58:43.000 341 22478.83 155.07 41471.65 88888.00 2023-12-07 22:58:44.000 341 22478.88 155.11 41471.63 88888.00 2023-12-07 22:58:45.000 341 22478.87 155.09 41471.66 47556.71 2023-12-07 22:58:46.000 341 22478.82 155.04 41471.71 88888.00 2023-12-07 22:58:47.000 341 22478.77 155.01 41471.73 88888.00 2023-12-07 22:58:48.000 341 22478.78 155.02 41471.76 88888.00 2023-12-07 22:58:49.000 341 22478.78 155.04 41471.81 88888.00 2023-12-07 22:58:50.000 341 22478.76 155.05 41471.81 47556.69 2023-12-07 22:58:51.000 341 22478.74 155.07 41471.79 88888.00 2023-12-07 22:58:52.000 341 22478.74 155.07 41471.79 88888.00 2023-12-07 22:58:53.000 341 22478.73 155.03 41471.79 88888.00 2023-12-07 22:58:54.000 341 22478.74 154.99 41471.79 88888.00 2023-12-07 22:58:55.000 341 22478.73 154.95 41471.76 47556.68 2023-12-07 22:58:56.000 341 22478.73 154.89 41471.75 88888.00 2023-12-07 22:58:57.000 341 22478.75 154.83 41471.77 88888.00 2023-12-07 22:58:58.000 341 22478.73 154.82 41471.79 88888.00 2023-12-07 22:58:59.000 341 22478.67 154.85 41471.81 88888.00 2023-12-07 22:59:00.000 341 22478.66 154.89 41471.84 47556.68 2023-12-07 22:59:01.000 341 22478.72 154.89 41471.84 88888.00 2023-12-07 22:59:02.000 341 22478.75 154.85 41471.76 88888.00 2023-12-07 22:59:03.000 341 22478.69 154.80 41471.62 88888.00 2023-12-07 22:59:04.000 341 22478.63 154.79 41471.54 88888.00 2023-12-07 22:59:05.000 341 22478.64 154.81 41471.57 47556.67 2023-12-07 22:59:06.000 341 22478.64 154.81 41471.65 88888.00 2023-12-07 22:59:07.000 341 22478.63 154.77 41471.66 88888.00 2023-12-07 22:59:08.000 341 22478.65 154.76 41471.70 88888.00 2023-12-07 22:59:09.000 341 22478.68 154.81 41471.86 88888.00 2023-12-07 22:59:10.000 341 22478.68 154.80 41471.93 47556.65 2023-12-07 22:59:11.000 341 22478.64 154.69 41471.84 88888.00 2023-12-07 22:59:12.000 341 22478.60 154.59 41471.77 88888.00 2023-12-07 22:59:13.000 341 22478.61 154.60 41471.81 88888.00 2023-12-07 22:59:14.000 341 22478.62 154.65 41471.85 88888.00 2023-12-07 22:59:15.000 341 22478.60 154.70 41471.87 47556.67 2023-12-07 22:59:16.000 341 22478.58 154.73 41471.84 88888.00 2023-12-07 22:59:17.000 341 22478.59 154.74 41471.74 88888.00 2023-12-07 22:59:18.000 341 22478.64 154.73 41471.71 88888.00 2023-12-07 22:59:19.000 341 22478.67 154.72 41471.78 88888.00 2023-12-07 22:59:20.000 341 22478.64 154.67 41471.79 47556.65 2023-12-07 22:59:21.000 341 22478.61 154.63 41471.75 88888.00 2023-12-07 22:59:22.000 341 22478.63 154.62 41471.73 88888.00 2023-12-07 22:59:23.000 341 22478.70 154.65 41471.74 88888.00 2023-12-07 22:59:24.000 341 22478.77 154.68 41471.78 88888.00 2023-12-07 22:59:25.000 341 22478.76 154.70 41471.81 47556.65 2023-12-07 22:59:26.000 341 22478.66 154.70 41471.82 88888.00 2023-12-07 22:59:27.000 341 22478.54 154.72 41471.83 88888.00 2023-12-07 22:59:28.000 341 22478.50 154.71 41471.78 88888.00 2023-12-07 22:59:29.000 341 22478.54 154.63 41471.71 88888.00 2023-12-07 22:59:30.000 341 22478.59 154.58 41471.69 47556.65 2023-12-07 22:59:31.000 341 22478.58 154.57 41471.64 88888.00 2023-12-07 22:59:32.000 341 22478.50 154.57 41471.56 88888.00 2023-12-07 22:59:33.000 341 22478.45 154.62 41471.46 88888.00 2023-12-07 22:59:34.000 341 22478.47 154.67 41471.46 88888.00 2023-12-07 22:59:35.000 341 22478.51 154.67 41471.53 47556.64 2023-12-07 22:59:36.000 341 22478.52 154.67 41471.55 88888.00 2023-12-07 22:59:37.000 341 22478.49 154.66 41471.55 88888.00 2023-12-07 22:59:38.000 341 22478.49 154.65 41471.60 88888.00 2023-12-07 22:59:39.000 341 22478.52 154.64 41471.60 88888.00 2023-12-07 22:59:40.000 341 22478.49 154.59 41471.52 47556.64 2023-12-07 22:59:41.000 341 22478.42 154.56 41471.49 88888.00 2023-12-07 22:59:42.000 341 22478.43 154.55 41471.50 88888.00 2023-12-07 22:59:43.000 341 22478.48 154.60 41471.52 88888.00 2023-12-07 22:59:44.000 341 22478.52 154.66 41471.55 88888.00 2023-12-07 22:59:45.000 341 22478.51 154.62 41471.59 47556.63 2023-12-07 22:59:46.000 341 22478.50 154.52 41471.55 88888.00 2023-12-07 22:59:47.000 341 22478.52 154.51 41471.47 88888.00 2023-12-07 22:59:48.000 341 22478.56 154.55 41471.45 88888.00 2023-12-07 22:59:49.000 341 22478.57 154.55 41471.46 88888.00 2023-12-07 22:59:50.000 341 22478.53 154.52 41471.47 47556.64 2023-12-07 22:59:51.000 341 22478.50 154.52 41471.55 88888.00 2023-12-07 22:59:52.000 341 22478.54 154.55 41471.64 88888.00 2023-12-07 22:59:53.000 341 22478.59 154.55 41471.60 88888.00 2023-12-07 22:59:54.000 341 22478.59 154.50 41471.49 88888.00 2023-12-07 22:59:55.000 341 22478.57 154.49 41471.50 47556.59 2023-12-07 22:59:56.000 341 22478.56 154.54 41471.60 88888.00 2023-12-07 22:59:57.000 341 22478.56 154.57 41471.68 88888.00 2023-12-07 22:59:58.000 341 22478.54 154.57 41471.76 88888.00 2023-12-07 22:59:59.000 341 22478.52 154.59 41471.77 88888.00 2023-12-07 23:00:00.000 341 22478.51 154.60 41471.67 47556.60 2023-12-07 23:00:01.000 341 22478.48 154.55 41471.57 88888.00 2023-12-07 23:00:02.000 341 22478.44 154.47 41471.56 88888.00 2023-12-07 23:00:03.000 341 22478.41 154.45 41471.58 88888.00 2023-12-07 23:00:04.000 341 22478.38 154.49 41471.57 88888.00 2023-12-07 23:00:05.000 341 22478.36 154.48 41471.55 47556.59 2023-12-07 23:00:06.000 341 22478.33 154.42 41471.53 88888.00 2023-12-07 23:00:07.000 341 22478.32 154.38 41471.48 88888.00 2023-12-07 23:00:08.000 341 22478.37 154.38 41471.46 88888.00 2023-12-07 23:00:09.000 341 22478.42 154.38 41471.49 88888.00 2023-12-07 23:00:10.000 341 22478.43 154.35 41471.52 47556.61 2023-12-07 23:00:11.000 341 22478.40 154.32 41471.50 88888.00 2023-12-07 23:00:12.000 341 22478.34 154.30 41471.45 88888.00 2023-12-07 23:00:13.000 341 22478.31 154.31 41471.42 88888.00 2023-12-07 23:00:14.000 341 22478.34 154.38 41471.47 88888.00 2023-12-07 23:00:15.000 341 22478.38 154.39 41471.51 47556.54 2023-12-07 23:00:16.000 341 22478.39 154.31 41471.49 88888.00 2023-12-07 23:00:17.000 341 22478.34 154.22 41471.49 88888.00 2023-12-07 23:00:18.000 341 22478.27 154.20 41471.52 88888.00 2023-12-07 23:00:19.000 341 22478.24 154.20 41471.49 88888.00 2023-12-07 23:00:20.000 341 22478.26 154.18 41471.48 47556.51 2023-12-07 23:00:21.000 341 22478.28 154.15 41471.53 88888.00 2023-12-07 23:00:22.000 341 22478.30 154.12 41471.51 88888.00 2023-12-07 23:00:23.000 341 22478.34 154.13 41471.50 88888.00 2023-12-07 23:00:24.000 341 22478.35 154.20 41471.54 88888.00 2023-12-07 23:00:25.000 341 22478.36 154.25 41471.54 47556.54 2023-12-07 23:00:26.000 341 22478.41 154.19 41471.54 88888.00 2023-12-07 23:00:27.000 341 22478.43 154.12 41471.57 88888.00 2023-12-07 23:00:28.000 341 22478.38 154.14 41471.59 88888.00 2023-12-07 23:00:29.000 341 22478.32 154.19 41471.61 88888.00 2023-12-07 23:00:30.000 341 22478.27 154.18 41471.62 47556.52 2023-12-07 23:00:31.000 341 22478.26 154.16 41471.62 88888.00 2023-12-07 23:00:32.000 341 22478.28 154.15 41471.68 88888.00 2023-12-07 23:00:33.000 341 22478.30 154.14 41471.74 88888.00 2023-12-07 23:00:34.000 341 22478.27 154.17 41471.69 88888.00 2023-12-07 23:00:35.000 341 22478.25 154.18 41471.57 47556.50 2023-12-07 23:00:36.000 341 22478.25 154.13 41471.50 88888.00 2023-12-07 23:00:37.000 341 22478.23 154.10 41471.52 88888.00 2023-12-07 23:00:38.000 341 22478.22 154.13 41471.61 88888.00 2023-12-07 23:00:39.000 341 22478.27 154.18 41471.71 88888.00 2023-12-07 23:00:40.000 341 22478.30 154.16 41471.72 47556.47 2023-12-07 23:00:41.000 341 22478.29 154.09 41471.66 88888.00 2023-12-07 23:00:42.000 341 22478.31 154.09 41471.64 88888.00 2023-12-07 23:00:43.000 341 22478.34 154.18 41471.71 88888.00 2023-12-07 23:00:44.000 341 22478.35 154.26 41471.73 88888.00 2023-12-07 23:00:45.000 341 22478.35 154.23 41471.65 47556.50 2023-12-07 23:00:46.000 341 22478.36 154.17 41471.61 88888.00 2023-12-07 23:00:47.000 341 22478.37 154.16 41471.67 88888.00 2023-12-07 23:00:48.000 341 22478.35 154.19 41471.71 88888.00 2023-12-07 23:00:49.000 341 22478.30 154.19 41471.67 88888.00 2023-12-07 23:00:50.000 341 22478.30 154.20 41471.61 47556.50 2023-12-07 23:00:51.000 341 22478.35 154.16 41471.55 88888.00 2023-12-07 23:00:52.000 341 22478.35 154.06 41471.50 88888.00 2023-12-07 23:00:53.000 341 22478.34 154.01 41471.46 88888.00 2023-12-07 23:00:54.000 341 22478.37 154.02 41471.43 88888.00 2023-12-07 23:00:55.000 341 22478.43 154.02 41471.38 47556.52 2023-12-07 23:00:56.000 341 22478.44 153.98 41471.35 88888.00 2023-12-07 23:00:57.000 341 22478.43 153.94 41471.39 88888.00 2023-12-07 23:00:58.000 341 22478.44 153.95 41471.51 88888.00 2023-12-07 23:00:59.000 341 22478.48 154.01 41471.66 88888.00 2023-12-07 23:01:00.000 341 22478.49 154.01 41471.73 47556.56 2023-12-07 23:01:01.000 341 22478.50 153.94 41471.69 88888.00 2023-12-07 23:01:02.000 341 22478.51 153.90 41471.57 88888.00 2023-12-07 23:01:03.000 341 22478.52 153.93 41471.52 88888.00 2023-12-07 23:01:04.000 341 22478.54 153.98 41471.61 88888.00 2023-12-07 23:01:05.000 341 22478.56 153.96 41471.66 47556.62 2023-12-07 23:01:06.000 341 22478.56 153.91 41471.65 88888.00 2023-12-07 23:01:07.000 341 22478.56 153.92 41471.64 88888.00 2023-12-07 23:01:08.000 341 22478.55 153.90 41471.60 88888.00 2023-12-07 23:01:09.000 341 22478.55 153.84 41471.53 88888.00 2023-12-07 23:01:10.000 341 22478.56 153.83 41471.54 47556.62 2023-12-07 23:01:11.000 341 22478.58 153.84 41471.58 88888.00 2023-12-07 23:01:12.000 341 22478.59 153.80 41471.58 88888.00 2023-12-07 23:01:13.000 341 22478.59 153.75 41471.55 88888.00 2023-12-07 23:01:14.000 341 22478.58 153.73 41471.54 88888.00 2023-12-07 23:01:15.000 341 22478.54 153.73 41471.49 47556.67 2023-12-07 23:01:16.000 341 22478.50 153.72 41471.43 88888.00 2023-12-07 23:01:17.000 341 22478.50 153.72 41471.44 88888.00 2023-12-07 23:01:18.000 341 22478.57 153.72 41471.50 88888.00 2023-12-07 23:01:19.000 341 22478.65 153.70 41471.53 88888.00 2023-12-07 23:01:20.000 341 22478.67 153.67 41471.54 47556.68 2023-12-07 23:01:21.000 341 22478.69 153.61 41471.57 88888.00 2023-12-07 23:01:22.000 341 22478.70 153.55 41471.60 88888.00 2023-12-07 23:01:23.000 341 22478.66 153.54 41471.61 88888.00 2023-12-07 23:01:24.000 341 22478.60 153.59 41471.60 88888.00 2023-12-07 23:01:25.000 341 22478.57 153.60 41471.58 47556.65 2023-12-07 23:01:26.000 341 22478.55 153.57 41471.58 88888.00 2023-12-07 23:01:27.000 341 22478.52 153.51 41471.61 88888.00 2023-12-07 23:01:28.000 341 22478.48 153.46 41471.59 88888.00 2023-12-07 23:01:29.000 341 22478.44 153.45 41471.50 88888.00 2023-12-07 23:01:30.000 341 22478.40 153.46 41471.43 47556.63 2023-12-07 23:01:31.000 341 22478.37 153.46 41471.44 88888.00 2023-12-07 23:01:32.000 341 22478.39 153.47 41471.50 88888.00 2023-12-07 23:01:33.000 341 22478.43 153.50 41471.57 88888.00 2023-12-07 23:01:34.000 341 22478.46 153.54 41471.60 88888.00 2023-12-07 23:01:35.000 341 22478.45 153.55 41471.57 47556.57 2023-12-07 23:01:36.000 341 22478.42 153.52 41471.54 88888.00 2023-12-07 23:01:37.000 341 22478.39 153.47 41471.50 88888.00 2023-12-07 23:01:38.000 341 22478.38 153.44 41471.46 88888.00 2023-12-07 23:01:39.000 341 22478.40 153.47 41471.50 88888.00 2023-12-07 23:01:40.000 341 22478.43 153.54 41471.60 47556.58 2023-12-07 23:01:41.000 341 22478.41 153.51 41471.65 88888.00 2023-12-07 23:01:42.000 341 22478.40 153.47 41471.65 88888.00 2023-12-07 23:01:43.000 341 22478.42 153.51 41471.61 88888.00 2023-12-07 23:01:44.000 341 22478.40 153.54 41471.52 88888.00 2023-12-07 23:01:45.000 341 22478.32 153.49 41471.47 47556.53 2023-12-07 23:01:46.000 341 22478.25 153.42 41471.50 88888.00 2023-12-07 23:01:47.000 341 22478.23 153.41 41471.55 88888.00 2023-12-07 23:01:48.000 341 22478.29 153.45 41471.60 88888.00 2023-12-07 23:01:49.000 341 22478.40 153.53 41471.67 88888.00 2023-12-07 23:01:50.000 341 22478.44 153.57 41471.79 47556.53 2023-12-07 23:01:51.000 341 22478.40 153.53 41471.78 88888.00 2023-12-07 23:01:52.000 341 22478.33 153.50 41471.66 88888.00 2023-12-07 23:01:53.000 341 22478.30 153.52 41471.66 88888.00 2023-12-07 23:01:54.000 341 22478.32 153.54 41471.73 88888.00 2023-12-07 23:01:55.000 341 22478.34 153.50 41471.71 47556.51 2023-12-07 23:01:56.000 341 22478.37 153.43 41471.60 88888.00 2023-12-07 23:01:57.000 341 22478.42 153.42 41471.56 88888.00 2023-12-07 23:01:58.000 341 22478.47 153.43 41471.60 88888.00 2023-12-07 23:01:59.000 341 22478.49 153.43 41471.60 88888.00 2023-12-07 23:02:00.000 341 22478.48 153.47 41471.54 47556.57 2023-12-07 23:02:01.000 341 22478.46 153.49 41471.48 88888.00 2023-12-07 23:02:02.000 341 22478.42 153.40 41471.43 88888.00 2023-12-07 23:02:03.000 341 22478.42 153.28 41471.34 88888.00 2023-12-07 23:02:04.000 341 22478.47 153.26 41471.35 88888.00 2023-12-07 23:02:05.000 341 22478.51 153.34 41471.48 47556.66 2023-12-07 23:02:06.000 341 22478.54 153.41 41471.57 88888.00 2023-12-07 23:02:07.000 341 22478.56 153.40 41471.56 88888.00 2023-12-07 23:02:08.000 341 22478.57 153.35 41471.56 88888.00 2023-12-07 23:02:09.000 341 22478.58 153.32 41471.65 88888.00 2023-12-07 23:02:10.000 341 22478.59 153.28 41471.72 47556.66 2023-12-07 23:02:11.000 341 22478.62 153.22 41471.63 88888.00 2023-12-07 23:02:12.000 341 22478.66 153.17 41471.44 88888.00 2023-12-07 23:02:13.000 341 22478.68 153.16 41471.35 88888.00 2023-12-07 23:02:14.000 341 22478.67 153.15 41471.39 88888.00 2023-12-07 23:02:15.000 341 22478.65 153.14 41471.45 47556.76 2023-12-07 23:02:16.000 341 22478.66 153.14 41471.48 88888.00 2023-12-07 23:02:17.000 341 22478.74 153.14 41471.50 88888.00 2023-12-07 23:02:18.000 341 22478.84 153.12 41471.51 88888.00 2023-12-07 23:02:19.000 341 22478.88 153.08 41471.52 88888.00 2023-12-07 23:02:20.000 341 22478.84 153.01 41471.57 47556.80 2023-12-07 23:02:21.000 341 22478.80 152.97 41471.62 88888.00 2023-12-07 23:02:22.000 341 22478.81 152.97 41471.58 88888.00 2023-12-07 23:02:23.000 341 22478.84 152.97 41471.54 88888.00 2023-12-07 23:02:24.000 341 22478.88 152.97 41471.63 88888.00 2023-12-07 23:02:25.000 341 22478.95 152.97 41471.78 47556.85 2023-12-07 23:02:26.000 341 22478.97 152.94 41471.81 88888.00 2023-12-07 23:02:27.000 341 22478.96 152.89 41471.75 88888.00 2023-12-07 23:02:28.000 341 22478.95 152.85 41471.68 88888.00 2023-12-07 23:02:29.000 341 22478.95 152.84 41471.64 88888.00 2023-12-07 23:02:30.000 341 22478.98 152.81 41471.66 47556.89 2023-12-07 23:02:31.000 341 22479.03 152.80 41471.70 88888.00 2023-12-07 23:02:32.000 341 22479.09 152.81 41471.73 88888.00 2023-12-07 23:02:33.000 341 22479.11 152.81 41471.79 88888.00 2023-12-07 23:02:34.000 341 22479.07 152.80 41471.80 88888.00 2023-12-07 23:02:35.000 341 22478.97 152.73 41471.69 47556.94 2023-12-07 23:02:36.000 341 22478.90 152.65 41471.61 88888.00 2023-12-07 23:02:37.000 341 22478.94 152.60 41471.64 88888.00 2023-12-07 23:02:38.000 341 22479.03 152.62 41471.74 88888.00 2023-12-07 23:02:39.000 341 22479.08 152.69 41471.85 88888.00 2023-12-07 23:02:40.000 341 22479.06 152.72 41471.90 47556.90 2023-12-07 23:02:41.000 341 22479.02 152.67 41471.89 88888.00 2023-12-07 23:02:42.000 341 22478.92 152.63 41471.86 88888.00 2023-12-07 23:02:43.000 341 22478.81 152.59 41471.81 88888.00 2023-12-07 23:02:44.000 341 22478.74 152.54 41471.81 88888.00 2023-12-07 23:02:45.000 341 22478.74 152.48 41471.87 47556.83 2023-12-07 23:02:46.000 341 22478.78 152.47 41471.92 88888.00 2023-12-07 23:02:47.000 341 22478.80 152.49 41471.95 88888.00 2023-12-07 23:02:48.000 341 22478.78 152.48 41471.99 88888.00 2023-12-07 23:02:49.000 341 22478.73 152.47 41472.00 88888.00 2023-12-07 23:02:50.000 341 22478.69 152.47 41471.98 47556.79 2023-12-07 23:02:51.000 341 22478.67 152.47 41471.91 88888.00 2023-12-07 23:02:52.000 341 22478.63 152.46 41471.82 88888.00 2023-12-07 23:02:53.000 341 22478.57 152.47 41471.77 88888.00 2023-12-07 23:02:54.000 341 22478.52 152.49 41471.80 88888.00 2023-12-07 23:02:55.000 341 22478.50 152.53 41471.85 47556.71 2023-12-07 23:02:56.000 341 22478.49 152.53 41471.89 88888.00 2023-12-07 23:02:57.000 341 22478.50 152.54 41471.92 88888.00 2023-12-07 23:02:58.000 341 22478.53 152.55 41471.92 88888.00 2023-12-07 23:02:59.000 341 22478.54 152.55 41471.85 88888.00 2023-12-07 23:03:00.000 341 22478.53 152.55 41471.81 47556.63 2023-12-07 23:03:01.000 341 22478.50 152.55 41471.85 88888.00 2023-12-07 23:03:02.000 341 22478.47 152.53 41471.83 88888.00 2023-12-07 23:03:03.000 341 22478.48 152.54 41471.74 88888.00 2023-12-07 23:03:04.000 341 22478.47 152.56 41471.71 88888.00 2023-12-07 23:03:05.000 341 22478.42 152.58 41471.77 47556.57 2023-12-07 23:03:06.000 341 22478.35 152.59 41471.80 88888.00 2023-12-07 23:03:07.000 341 22478.31 152.62 41471.75 88888.00 2023-12-07 23:03:08.000 341 22478.30 152.65 41471.73 88888.00 2023-12-07 23:03:09.000 341 22478.30 152.70 41471.79 88888.00 2023-12-07 23:03:10.000 341 22478.29 152.74 41471.79 47556.53 2023-12-07 23:03:11.000 341 22478.27 152.74 41471.71 88888.00 2023-12-07 23:03:12.000 341 22478.27 152.73 41471.71 88888.00 2023-12-07 23:03:13.000 341 22478.32 152.79 41471.84 88888.00 2023-12-07 23:03:14.000 341 22478.40 152.85 41471.97 88888.00 2023-12-07 23:03:15.000 341 22478.41 152.84 41471.91 47556.53 2023-12-07 23:03:16.000 341 22478.35 152.80 41471.78 88888.00 2023-12-07 23:03:17.000 341 22478.32 152.78 41471.75 88888.00 2023-12-07 23:03:18.000 341 22478.31 152.80 41471.72 88888.00 2023-12-07 23:03:19.000 341 22478.32 152.84 41471.66 88888.00 2023-12-07 23:03:20.000 341 22478.37 152.89 41471.70 47556.55 2023-12-07 23:03:21.000 341 22478.41 152.90 41471.73 88888.00 2023-12-07 23:03:22.000 341 22478.39 152.88 41471.69 88888.00 2023-12-07 23:03:23.000 341 22478.38 152.88 41471.65 88888.00 2023-12-07 23:03:24.000 341 22478.42 152.91 41471.65 88888.00 2023-12-07 23:03:25.000 341 22478.47 152.90 41471.69 47556.57 2023-12-07 23:03:26.000 341 22478.50 152.84 41471.77 88888.00 2023-12-07 23:03:27.000 341 22478.55 152.81 41471.81 88888.00 2023-12-07 23:03:28.000 341 22478.65 152.87 41471.82 88888.00 2023-12-07 23:03:29.000 341 22478.70 152.95 41471.84 88888.00 2023-12-07 23:03:30.000 341 22478.68 152.97 41471.89 47556.68 2023-12-07 23:03:31.000 341 22478.65 152.94 41471.97 88888.00 2023-12-07 23:03:32.000 341 22478.63 152.86 41471.98 88888.00 2023-12-07 23:03:33.000 341 22478.62 152.78 41471.89 88888.00 2023-12-07 23:03:34.000 341 22478.63 152.75 41471.78 88888.00 2023-12-07 23:03:35.000 341 22478.68 152.75 41471.72 47556.68 2023-12-07 23:03:36.000 341 22478.75 152.74 41471.78 88888.00 2023-12-07 23:03:37.000 341 22478.80 152.75 41471.86 88888.00 2023-12-07 23:03:38.000 341 22478.79 152.78 41471.84 88888.00 2023-12-07 23:03:39.000 341 22478.73 152.78 41471.75 88888.00 2023-12-07 23:03:40.000 341 22478.66 152.72 41471.68 47556.70 2023-12-07 23:03:41.000 341 22478.65 152.63 41471.67 88888.00 2023-12-07 23:03:42.000 341 22478.66 152.60 41471.70 88888.00 2023-12-07 23:03:43.000 341 22478.66 152.64 41471.70 88888.00 2023-12-07 23:03:44.000 341 22478.69 152.69 41471.72 88888.00 2023-12-07 23:03:45.000 341 22478.77 152.71 41471.81 47556.70 2023-12-07 23:03:46.000 341 22478.81 152.66 41471.84 88888.00 2023-12-07 23:03:47.000 341 22478.80 152.60 41471.81 88888.00 2023-12-07 23:03:48.000 341 22478.79 152.57 41471.80 88888.00 2023-12-07 23:03:49.000 341 22478.80 152.56 41471.78 88888.00 2023-12-07 23:03:50.000 341 22478.81 152.48 41471.73 47556.72 2023-12-07 23:03:51.000 341 22478.77 152.38 41471.72 88888.00 2023-12-07 23:03:52.000 341 22478.76 152.38 41471.78 88888.00 2023-12-07 23:03:53.000 341 22478.81 152.42 41471.89 88888.00 2023-12-07 23:03:54.000 341 22478.85 152.41 41471.91 88888.00 2023-12-07 23:03:55.000 341 22478.85 152.33 41471.86 47556.77 2023-12-07 23:03:56.000 341 22478.84 152.28 41471.83 88888.00 2023-12-07 23:03:57.000 341 22478.83 152.27 41471.78 88888.00 2023-12-07 23:03:58.000 341 22478.78 152.26 41471.69 88888.00 2023-12-07 23:03:59.000 341 22478.75 152.24 41471.65 88888.00 2023-12-07 23:04:00.000 341 22478.76 152.18 41471.66 47556.79 2023-12-07 23:04:01.000 341 22478.81 152.09 41471.69 88888.00 2023-12-07 23:04:02.000 341 22478.85 152.07 41471.78 88888.00 2023-12-07 23:04:03.000 341 22478.85 152.10 41471.79 88888.00 2023-12-07 23:04:04.000 341 22478.82 152.11 41471.74 88888.00 2023-12-07 23:04:05.000 341 22478.87 152.05 41471.74 47556.83 2023-12-07 23:04:06.000 341 22478.91 151.95 41471.76 88888.00 2023-12-07 23:04:07.000 341 22478.87 151.89 41471.73 88888.00 2023-12-07 23:04:08.000 341 22478.83 151.90 41471.68 88888.00 2023-12-07 23:04:09.000 341 22478.84 151.95 41471.71 88888.00 2023-12-07 23:04:10.000 341 22478.89 151.99 41471.81 47556.83 2023-12-07 23:04:11.000 341 22478.93 151.96 41471.88 88888.00 2023-12-07 23:04:12.000 341 22478.95 151.93 41471.92 88888.00 2023-12-07 23:04:13.000 341 22478.99 151.93 41471.90 88888.00 2023-12-07 23:04:14.000 341 22479.06 151.91 41471.79 88888.00 2023-12-07 23:04:15.000 341 22479.13 151.85 41471.71 47556.86 2023-12-07 23:04:16.000 341 22479.18 151.82 41471.78 88888.00 2023-12-07 23:04:17.000 341 22479.19 151.85 41471.95 88888.00 2023-12-07 23:04:18.000 341 22479.13 151.88 41472.00 88888.00 2023-12-07 23:04:19.000 341 22479.08 151.91 41471.93 88888.00 2023-12-07 23:04:20.000 341 22479.13 151.92 41471.88 47556.91 2023-12-07 23:04:21.000 341 22479.18 151.88 41471.85 88888.00 2023-12-07 23:04:22.000 341 22479.15 151.81 41471.78 88888.00 2023-12-07 23:04:23.000 341 22479.06 151.81 41471.76 88888.00 2023-12-07 23:04:24.000 341 22479.02 151.87 41471.84 88888.00 2023-12-07 23:04:25.000 341 22479.05 151.89 41471.86 47556.87 2023-12-07 23:04:26.000 341 22479.06 151.88 41471.81 88888.00 2023-12-07 23:04:27.000 341 22479.03 151.89 41471.86 88888.00 2023-12-07 23:04:28.000 341 22479.04 151.92 41471.94 88888.00 2023-12-07 23:04:29.000 341 22479.06 151.98 41471.94 88888.00 2023-12-07 23:04:30.000 341 22479.06 152.01 41471.89 47556.83 2023-12-07 23:04:31.000 341 22479.00 151.96 41471.88 88888.00 2023-12-07 23:04:32.000 341 22478.92 151.91 41471.83 88888.00 2023-12-07 23:04:33.000 341 22478.88 151.92 41471.82 88888.00 2023-12-07 23:04:34.000 341 22478.89 151.94 41471.86 88888.00 2023-12-07 23:04:35.000 341 22478.86 151.95 41471.88 47556.77 2023-12-07 23:04:36.000 341 22478.80 152.01 41471.89 88888.00 2023-12-07 23:04:37.000 341 22478.76 152.08 41471.88 88888.00 2023-12-07 23:04:38.000 341 22478.74 152.08 41471.84 88888.00 2023-12-07 23:04:39.000 341 22478.73 152.03 41471.82 88888.00 2023-12-07 23:04:40.000 341 22478.73 152.00 41471.82 47556.73 2023-12-07 23:04:41.000 341 22478.72 152.00 41471.84 88888.00 2023-12-07 23:04:42.000 341 22478.68 151.99 41471.82 88888.00 2023-12-07 23:04:43.000 341 22478.63 152.02 41471.80 88888.00 2023-12-07 23:04:44.000 341 22478.58 152.06 41471.78 88888.00 2023-12-07 23:04:45.000 341 22478.56 152.05 41471.77 47556.68 2023-12-07 23:04:46.000 341 22478.56 152.01 41471.81 88888.00 2023-12-07 23:04:47.000 341 22478.54 151.99 41471.83 88888.00 2023-12-07 23:04:48.000 341 22478.50 151.99 41471.79 88888.00 2023-12-07 23:04:49.000 341 22478.48 152.02 41471.78 88888.00 2023-12-07 23:04:50.000 341 22478.46 152.06 41471.79 47556.62 2023-12-07 23:04:51.000 341 22478.46 152.08 41471.79 88888.00 2023-12-07 23:04:52.000 341 22478.49 152.13 41471.85 88888.00 2023-12-07 23:04:53.000 341 22478.47 152.20 41471.94 88888.00 2023-12-07 23:04:54.000 341 22478.38 152.25 41471.94 88888.00 2023-12-07 23:04:55.000 341 22478.31 152.25 41471.87 47556.55 2023-12-07 23:04:56.000 341 22478.26 152.19 41471.77 88888.00 2023-12-07 23:04:57.000 341 22478.25 152.15 41471.69 88888.00 2023-12-07 23:04:58.000 341 22478.23 152.20 41471.68 88888.00 2023-12-07 23:04:59.000 341 22478.22 152.25 41471.75 88888.00 2023-12-07 23:05:00.000 341 22478.22 152.24 41471.87 47556.53 2023-12-07 23:05:01.000 341 22478.21 152.20 41471.97 88888.00 2023-12-07 23:05:02.000 341 22478.19 152.25 41472.00 88888.00 2023-12-07 23:05:03.000 341 22478.18 152.33 41471.93 88888.00 2023-12-07 23:05:04.000 341 22478.15 152.31 41471.84 88888.00 2023-12-07 23:05:05.000 341 22478.17 152.24 41471.82 47556.52 2023-12-07 23:05:06.000 341 22478.22 152.22 41471.82 88888.00 2023-12-07 23:05:07.000 341 22478.22 152.24 41471.84 88888.00 2023-12-07 23:05:08.000 341 22478.23 152.31 41471.89 88888.00 2023-12-07 23:05:09.000 341 22478.30 152.39 41471.94 88888.00 2023-12-07 23:05:10.000 341 22478.35 152.40 41471.94 47556.49 2023-12-07 23:05:11.000 341 22478.33 152.35 41471.91 88888.00 2023-12-07 23:05:12.000 341 22478.29 152.29 41471.88 88888.00 2023-12-07 23:05:13.000 341 22478.29 152.27 41471.83 88888.00 2023-12-07 23:05:14.000 341 22478.33 152.28 41471.82 88888.00 2023-12-07 23:05:15.000 341 22478.38 152.30 41471.85 47556.51 2023-12-07 23:05:16.000 341 22478.33 152.26 41471.86 88888.00 2023-12-07 23:05:17.000 341 22478.23 152.18 41471.80 88888.00 2023-12-07 23:05:18.000 341 22478.22 152.14 41471.77 88888.00 2023-12-07 23:05:19.000 341 22478.33 152.22 41471.81 88888.00 2023-12-07 23:05:20.000 341 22478.41 152.28 41471.84 47556.54 2023-12-07 23:05:21.000 341 22478.40 152.21 41471.81 88888.00 2023-12-07 23:05:22.000 341 22478.37 152.14 41471.78 88888.00 2023-12-07 23:05:23.000 341 22478.40 152.18 41471.78 88888.00 2023-12-07 23:05:24.000 341 22478.41 152.22 41471.79 88888.00 2023-12-07 23:05:25.000 341 22478.39 152.25 41471.86 47556.58 2023-12-07 23:05:26.000 341 22478.38 152.26 41471.93 88888.00 2023-12-07 23:05:27.000 341 22478.37 152.22 41471.93 88888.00 2023-12-07 23:05:28.000 341 22478.39 152.24 41471.88 88888.00 2023-12-07 23:05:29.000 341 22478.46 152.25 41471.83 88888.00 2023-12-07 23:05:30.000 341 22478.54 152.18 41471.75 47556.62 2023-12-07 23:05:31.000 341 22478.61 152.09 41471.69 88888.00 2023-12-07 23:05:32.000 341 22478.65 152.09 41471.74 88888.00 2023-12-07 23:05:33.000 341 22478.63 152.15 41471.80 88888.00 2023-12-07 23:05:34.000 341 22478.58 152.15 41471.75 88888.00 2023-12-07 23:05:35.000 341 22478.56 152.13 41471.73 47556.68 2023-12-07 23:05:36.000 341 22478.59 152.10 41471.78 88888.00 2023-12-07 23:05:37.000 341 22478.62 152.05 41471.75 88888.00 2023-12-07 23:05:38.000 341 22478.59 152.02 41471.69 88888.00 2023-12-07 23:05:39.000 341 22478.55 152.05 41471.72 88888.00 2023-12-07 23:05:40.000 341 22478.56 152.06 41471.83 47556.71 2023-12-07 23:05:41.000 341 22478.64 152.06 41471.95 88888.00 2023-12-07 23:05:42.000 341 22478.70 152.10 41472.00 88888.00 2023-12-07 23:05:43.000 341 22478.70 152.13 41471.94 88888.00 2023-12-07 23:05:44.000 341 22478.68 152.13 41471.88 88888.00 2023-12-07 23:05:45.000 341 22478.67 152.09 41471.90 47556.69 2023-12-07 23:05:46.000 341 22478.65 152.00 41471.88 88888.00 2023-12-07 23:05:47.000 341 22478.59 151.92 41471.88 88888.00 2023-12-07 23:05:48.000 341 22478.58 151.88 41471.96 88888.00 2023-12-07 23:05:49.000 341 22478.58 151.89 41471.96 88888.00 2023-12-07 23:05:50.000 341 22478.55 151.91 41471.93 47556.72 2023-12-07 23:05:51.000 341 22478.52 151.92 41471.96 88888.00 2023-12-07 23:05:52.000 341 22478.53 151.91 41471.99 88888.00 2023-12-07 23:05:53.000 341 22478.57 151.92 41472.01 88888.00 2023-12-07 23:05:54.000 341 22478.58 151.91 41472.05 88888.00 2023-12-07 23:05:55.000 341 22478.56 151.87 41472.08 47556.70 2023-12-07 23:05:56.000 341 22478.54 151.80 41472.02 88888.00 2023-12-07 23:05:57.000 341 22478.56 151.77 41471.94 88888.00 2023-12-07 23:05:58.000 341 22478.61 151.81 41471.94 88888.00 2023-12-07 23:05:59.000 341 22478.64 151.86 41472.01 88888.00 2023-12-07 23:06:00.000 341 22478.62 151.86 41472.09 47556.69 2023-12-07 23:06:01.000 341 22478.60 151.83 41472.11 88888.00 2023-12-07 23:06:02.000 341 22478.59 151.80 41472.04 88888.00 2023-12-07 23:06:03.000 341 22478.57 151.81 41471.99 88888.00 2023-12-07 23:06:04.000 341 22478.58 151.81 41471.96 88888.00 2023-12-07 23:06:05.000 341 22478.57 151.78 41471.90 47556.64 2023-12-07 23:06:06.000 341 22478.54 151.79 41471.90 88888.00 2023-12-07 23:06:07.000 341 22478.53 151.83 41471.96 88888.00 2023-12-07 23:06:08.000 341 22478.54 151.86 41471.97 88888.00 2023-12-07 23:06:09.000 341 22478.55 151.87 41471.95 88888.00 2023-12-07 23:06:10.000 341 22478.54 151.84 41471.93 47556.61 2023-12-07 23:06:11.000 341 22478.53 151.79 41471.90 88888.00 2023-12-07 23:06:12.000 341 22478.52 151.80 41471.91 88888.00 2023-12-07 23:06:13.000 341 22478.52 151.84 41471.96 88888.00 2023-12-07 23:06:14.000 341 22478.52 151.87 41472.02 88888.00 2023-12-07 23:06:15.000 341 22478.53 151.89 41472.07 47556.62 2023-12-07 23:06:16.000 341 22478.53 151.91 41472.06 88888.00 2023-12-07 23:06:17.000 341 22478.52 151.93 41472.03 88888.00 2023-12-07 23:06:18.000 341 22478.51 151.95 41471.96 88888.00 2023-12-07 23:06:19.000 341 22478.48 151.96 41471.85 88888.00 2023-12-07 23:06:20.000 341 22478.47 151.93 41471.81 47556.61 2023-12-07 23:06:21.000 341 22478.53 151.88 41471.89 88888.00 2023-12-07 23:06:22.000 341 22478.62 151.90 41472.03 88888.00 2023-12-07 23:06:23.000 341 22478.65 152.01 41472.08 88888.00 2023-12-07 23:06:24.000 341 22478.63 152.09 41472.06 88888.00 2023-12-07 23:06:25.000 341 22478.65 152.06 41472.10 47556.66 2023-12-07 23:06:26.000 341 22478.65 152.00 41472.09 88888.00 2023-12-07 23:06:27.000 341 22478.60 152.00 41471.98 88888.00 2023-12-07 23:06:28.000 341 22478.54 152.06 41471.91 88888.00 2023-12-07 23:06:29.000 341 22478.52 152.12 41471.89 88888.00 2023-12-07 23:06:30.000 341 22478.53 152.13 41471.89 47556.66 2023-12-07 23:06:31.000 341 22478.60 152.13 41471.92 88888.00 2023-12-07 23:06:32.000 341 22478.65 152.11 41471.90 88888.00 2023-12-07 23:06:33.000 341 22478.63 152.08 41471.86 88888.00 2023-12-07 23:06:34.000 341 22478.60 152.07 41471.87 88888.00 2023-12-07 23:06:35.000 341 22478.63 152.03 41471.88 47556.74 2023-12-07 23:06:36.000 341 22478.67 151.97 41471.84 88888.00 2023-12-07 23:06:37.000 341 22478.67 151.95 41471.80 88888.00 2023-12-07 23:06:38.000 341 22478.70 151.92 41471.80 88888.00 2023-12-07 23:06:39.000 341 22478.74 151.93 41471.79 88888.00 2023-12-07 23:06:40.000 341 22478.75 151.99 41471.78 47556.77 2023-12-07 23:06:41.000 341 22478.76 151.97 41471.79 88888.00 2023-12-07 23:06:42.000 341 22478.78 151.89 41471.83 88888.00 2023-12-07 23:06:43.000 341 22478.81 151.88 41471.87 88888.00 2023-12-07 23:06:44.000 341 22478.82 151.88 41471.87 88888.00 2023-12-07 23:06:45.000 341 22478.85 151.86 41471.86 47556.82 2023-12-07 23:06:46.000 341 22478.87 151.80 41471.84 88888.00 2023-12-07 23:06:47.000 341 22478.89 151.75 41471.85 88888.00 2023-12-07 23:06:48.000 341 22478.94 151.77 41471.89 88888.00 2023-12-07 23:06:49.000 341 22479.00 151.82 41471.91 88888.00 2023-12-07 23:06:50.000 341 22479.01 151.81 41471.92 47556.83 2023-12-07 23:06:51.000 341 22479.00 151.73 41471.94 88888.00 2023-12-07 23:06:52.000 341 22479.00 151.63 41471.90 88888.00 2023-12-07 23:06:53.000 341 22478.99 151.57 41471.81 88888.00 2023-12-07 23:06:54.000 341 22478.98 151.60 41471.80 88888.00 2023-12-07 23:06:55.000 341 22478.97 151.64 41471.92 47556.87 2023-12-07 23:06:56.000 341 22478.95 151.65 41472.01 88888.00 2023-12-07 23:06:57.000 341 22478.96 151.62 41471.97 88888.00 2023-12-07 23:06:58.000 341 22478.97 151.62 41471.88 88888.00 2023-12-07 23:06:59.000 341 22478.99 151.63 41471.79 88888.00 2023-12-07 23:07:00.000 341 22479.05 151.60 41471.78 47556.89 2023-12-07 23:07:01.000 341 22479.09 151.51 41471.82 88888.00 2023-12-07 23:07:02.000 341 22479.11 151.48 41471.86 88888.00 2023-12-07 23:07:03.000 341 22479.15 151.49 41471.87 88888.00 2023-12-07 23:07:04.000 341 22479.17 151.50 41471.89 88888.00 2023-12-07 23:07:05.000 341 22479.15 151.52 41471.89 47556.90 2023-12-07 23:07:06.000 341 22479.15 151.48 41471.86 88888.00 2023-12-07 23:07:07.000 341 22479.19 151.41 41471.83 88888.00 2023-12-07 23:07:08.000 341 22479.23 151.35 41471.81 88888.00 2023-12-07 23:07:09.000 341 22479.19 151.31 41471.74 88888.00 2023-12-07 23:07:10.000 341 22479.16 151.28 41471.71 47556.93 2023-12-07 23:07:11.000 341 22479.16 151.27 41471.74 88888.00 2023-12-07 23:07:12.000 341 22479.17 151.30 41471.81 88888.00 2023-12-07 23:07:13.000 341 22479.20 151.38 41471.90 88888.00 2023-12-07 23:07:14.000 341 22479.22 151.42 41471.92 88888.00 2023-12-07 23:07:15.000 341 22479.19 151.38 41471.88 47556.90 2023-12-07 23:07:16.000 341 22479.16 151.33 41471.88 88888.00 2023-12-07 23:07:17.000 341 22479.14 151.30 41471.86 88888.00 2023-12-07 23:07:18.000 341 22479.13 151.27 41471.87 88888.00 2023-12-07 23:07:19.000 341 22479.13 151.27 41471.90 88888.00 2023-12-07 23:07:20.000 341 22479.14 151.30 41471.94 47556.93 2023-12-07 23:07:21.000 341 22479.13 151.32 41472.06 88888.00 2023-12-07 23:07:22.000 341 22479.13 151.30 41472.16 88888.00 2023-12-07 23:07:23.000 341 22479.14 151.26 41472.11 88888.00 2023-12-07 23:07:24.000 341 22479.18 151.23 41472.01 88888.00 2023-12-07 23:07:25.000 341 22479.18 151.19 41471.92 47556.95 2023-12-07 23:07:26.000 341 22479.17 151.17 41471.87 88888.00 2023-12-07 23:07:27.000 341 22479.22 151.21 41471.86 88888.00 2023-12-07 23:07:28.000 341 22479.25 151.24 41471.82 88888.00 2023-12-07 23:07:29.000 341 22479.22 151.21 41471.76 88888.00 2023-12-07 23:07:30.000 341 22479.19 151.20 41471.73 47556.96 2023-12-07 23:07:31.000 341 22479.15 151.21 41471.71 88888.00 2023-12-07 23:07:32.000 341 22479.11 151.19 41471.69 88888.00 2023-12-07 23:07:33.000 341 22479.13 151.14 41471.73 88888.00 2023-12-07 23:07:34.000 341 22479.17 151.14 41471.76 88888.00 2023-12-07 23:07:35.000 341 22479.20 151.20 41471.81 47556.97 2023-12-07 23:07:36.000 341 22479.22 151.23 41471.91 88888.00 2023-12-07 23:07:37.000 341 22479.23 151.19 41471.96 88888.00 2023-12-07 23:07:38.000 341 22479.23 151.19 41471.88 88888.00 2023-12-07 23:07:39.000 341 22479.25 151.23 41471.77 88888.00 2023-12-07 23:07:40.000 341 22479.29 151.24 41471.70 47556.95 2023-12-07 23:07:41.000 341 22479.28 151.18 41471.69 88888.00 2023-12-07 23:07:42.000 341 22479.19 151.08 41471.72 88888.00 2023-12-07 23:07:43.000 341 22479.16 151.04 41471.78 88888.00 2023-12-07 23:07:44.000 341 22479.17 151.08 41471.79 88888.00 2023-12-07 23:07:45.000 341 22479.19 151.13 41471.79 47556.93 2023-12-07 23:07:46.000 341 22479.21 151.12 41471.79 88888.00 2023-12-07 23:07:47.000 341 22479.22 151.09 41471.73 88888.00 2023-12-07 23:07:48.000 341 22479.20 151.10 41471.68 88888.00 2023-12-07 23:07:49.000 341 22479.20 151.15 41471.76 88888.00 2023-12-07 23:07:50.000 341 22479.20 151.17 41471.82 47556.98 2023-12-07 23:07:51.000 341 22479.17 151.15 41471.73 88888.00 2023-12-07 23:07:52.000 341 22479.13 151.12 41471.61 88888.00 2023-12-07 23:07:53.000 341 22479.10 151.09 41471.56 88888.00 2023-12-07 23:07:54.000 341 22479.12 151.08 41471.53 88888.00 2023-12-07 23:07:55.000 341 22479.17 151.08 41471.56 47556.98 2023-12-07 23:07:56.000 341 22479.19 151.03 41471.59 88888.00 2023-12-07 23:07:57.000 341 22479.22 151.02 41471.66 88888.00 2023-12-07 23:07:58.000 341 22479.27 151.11 41471.78 88888.00 2023-12-07 23:07:59.000 341 22479.27 151.16 41471.84 88888.00 2023-12-07 23:08:00.000 341 22479.25 151.13 41471.76 47556.98 2023-12-07 23:08:01.000 341 22479.21 151.06 41471.61 88888.00 2023-12-07 23:08:02.000 341 22479.14 151.03 41471.54 88888.00 2023-12-07 23:08:03.000 341 22479.12 151.09 41471.63 88888.00 2023-12-07 23:08:04.000 341 22479.18 151.12 41471.71 88888.00 2023-12-07 23:08:05.000 341 22479.21 151.09 41471.70 47556.99 2023-12-07 23:08:06.000 341 22479.18 151.07 41471.70 88888.00 2023-12-07 23:08:07.000 341 22479.10 151.09 41471.76 88888.00 2023-12-07 23:08:08.000 341 22479.06 151.12 41471.79 88888.00 2023-12-07 23:08:09.000 341 22479.08 151.11 41471.72 88888.00 2023-12-07 23:08:10.000 341 22479.15 151.07 41471.65 47556.95 2023-12-07 23:08:11.000 341 22479.18 151.07 41471.65 88888.00 2023-12-07 23:08:12.000 341 22479.15 151.10 41471.68 88888.00 2023-12-07 23:08:13.000 341 22479.14 151.08 41471.68 88888.00 2023-12-07 23:08:14.000 341 22479.15 151.03 41471.70 88888.00 2023-12-07 23:08:15.000 341 22479.12 151.00 41471.73 47556.96 2023-12-07 23:08:16.000 341 22479.10 150.99 41471.73 88888.00 2023-12-07 23:08:17.000 341 22479.10 150.97 41471.71 88888.00 2023-12-07 23:08:18.000 341 22479.08 150.96 41471.73 88888.00 2023-12-07 23:08:19.000 341 22479.06 150.96 41471.77 88888.00 2023-12-07 23:08:20.000 341 22479.03 150.95 41471.83 47556.89 2023-12-07 23:08:21.000 341 22479.00 150.93 41471.95 88888.00 2023-12-07 23:08:22.000 341 22478.98 150.93 41472.02 88888.00 2023-12-07 23:08:23.000 341 22478.96 150.91 41471.93 88888.00 2023-12-07 23:08:24.000 341 22478.93 150.88 41471.84 88888.00 2023-12-07 23:08:25.000 341 22478.94 150.90 41471.89 47556.88 2023-12-07 23:08:26.000 341 22478.98 150.94 41471.99 88888.00 2023-12-07 23:08:27.000 341 22479.00 150.97 41472.03 88888.00 2023-12-07 23:08:28.000 341 22478.98 150.98 41472.06 88888.00 2023-12-07 23:08:29.000 341 22478.94 150.96 41472.05 88888.00 2023-12-07 23:08:30.000 341 22478.92 150.90 41471.98 47556.86 2023-12-07 23:08:31.000 341 22478.89 150.85 41471.88 88888.00 2023-12-07 23:08:32.000 341 22478.86 150.82 41471.82 88888.00 2023-12-07 23:08:33.000 341 22478.91 150.84 41471.86 88888.00 2023-12-07 23:08:34.000 341 22478.98 150.88 41471.95 88888.00 2023-12-07 23:08:35.000 341 22478.97 150.85 41472.03 47556.87 2023-12-07 23:08:36.000 341 22478.94 150.82 41472.10 88888.00 2023-12-07 23:08:37.000 341 22478.95 150.85 41472.07 88888.00 2023-12-07 23:08:38.000 341 22478.95 150.85 41471.98 88888.00 2023-12-07 23:08:39.000 341 22478.92 150.86 41471.89 88888.00 2023-12-07 23:08:40.000 341 22478.82 150.88 41471.82 47556.87 2023-12-07 23:08:41.000 341 22478.77 150.90 41471.84 88888.00 2023-12-07 23:08:42.000 341 22478.81 150.91 41471.95 88888.00 2023-12-07 23:08:43.000 341 22478.85 150.89 41472.04 88888.00 2023-12-07 23:08:44.000 341 22478.87 150.86 41472.01 88888.00 2023-12-07 23:08:45.000 341 22478.90 150.84 41471.98 47556.87 2023-12-07 23:08:46.000 341 22478.90 150.85 41472.03 88888.00 2023-12-07 23:08:47.000 341 22478.90 150.87 41472.11 88888.00 2023-12-07 23:08:48.000 341 22478.93 150.88 41472.11 88888.00 2023-12-07 23:08:49.000 341 22478.94 150.84 41472.04 88888.00 2023-12-07 23:08:50.000 341 22478.96 150.79 41471.96 47556.90 2023-12-07 23:08:51.000 341 22478.99 150.76 41471.89 88888.00 2023-12-07 23:08:52.000 341 22479.01 150.75 41471.82 88888.00 2023-12-07 23:08:53.000 341 22479.02 150.77 41471.80 88888.00 2023-12-07 23:08:54.000 341 22479.01 150.85 41471.81 88888.00 2023-12-07 23:08:55.000 341 22478.98 150.90 41471.83 47556.86 2023-12-07 23:08:56.000 341 22478.99 150.84 41471.82 88888.00 2023-12-07 23:08:57.000 341 22478.99 150.70 41471.78 88888.00 2023-12-07 23:08:58.000 341 22478.98 150.64 41471.80 88888.00 2023-12-07 23:08:59.000 341 22479.01 150.68 41471.87 88888.00 2023-12-07 23:09:00.000 341 22479.02 150.70 41471.85 47556.91 2023-12-07 23:09:01.000 341 22479.00 150.71 41471.74 88888.00 2023-12-07 23:09:02.000 341 22479.00 150.74 41471.69 88888.00 2023-12-07 23:09:03.000 341 22479.03 150.74 41471.71 88888.00 2023-12-07 23:09:04.000 341 22479.08 150.71 41471.72 88888.00 2023-12-07 23:09:05.000 341 22479.08 150.68 41471.68 47556.89 2023-12-07 23:09:06.000 341 22479.06 150.65 41471.68 88888.00 2023-12-07 23:09:07.000 341 22479.06 150.61 41471.71 88888.00 2023-12-07 23:09:08.000 341 22479.06 150.56 41471.69 88888.00 2023-12-07 23:09:09.000 341 22479.05 150.53 41471.63 88888.00 2023-12-07 23:09:10.000 341 22479.01 150.53 41471.56 47556.89 2023-12-07 23:09:11.000 341 22478.97 150.54 41471.57 88888.00 2023-12-07 23:09:12.000 341 22478.99 150.56 41471.67 88888.00 2023-12-07 23:09:13.000 341 22479.06 150.62 41471.70 88888.00 2023-12-07 23:09:14.000 341 22479.13 150.68 41471.67 88888.00 2023-12-07 23:09:15.000 341 22479.15 150.67 41471.61 47556.93 2023-12-07 23:09:16.000 341 22479.11 150.59 41471.56 88888.00 2023-12-07 23:09:17.000 341 22479.09 150.55 41471.59 88888.00 2023-12-07 23:09:18.000 341 22479.12 150.56 41471.69 88888.00 2023-12-07 23:09:19.000 341 22479.16 150.57 41471.80 88888.00 2023-12-07 23:09:20.000 341 22479.17 150.58 41471.84 47556.91 2023-12-07 23:09:21.000 341 22479.18 150.56 41471.79 88888.00 2023-12-07 23:09:22.000 341 22479.16 150.48 41471.70 88888.00 2023-12-07 23:09:23.000 341 22479.16 150.45 41471.72 88888.00 2023-12-07 23:09:24.000 341 22479.17 150.48 41471.73 88888.00 2023-12-07 23:09:25.000 341 22479.19 150.48 41471.69 47556.99 2023-12-07 23:09:26.000 341 22479.21 150.44 41471.75 88888.00 2023-12-07 23:09:27.000 341 22479.25 150.40 41471.85 88888.00 2023-12-07 23:09:28.000 341 22479.26 150.35 41471.84 88888.00 2023-12-07 23:09:29.000 341 22479.26 150.35 41471.83 88888.00 2023-12-07 23:09:30.000 341 22479.26 150.40 41471.89 47557.02 2023-12-07 23:09:31.000 341 22479.22 150.40 41471.94 88888.00 2023-12-07 23:09:32.000 341 22479.18 150.33 41471.87 88888.00 2023-12-07 23:09:33.000 341 22479.17 150.28 41471.79 88888.00 2023-12-07 23:09:34.000 341 22479.17 150.27 41471.85 88888.00 2023-12-07 23:09:35.000 341 22479.18 150.27 41471.89 47557.02 2023-12-07 23:09:36.000 341 22479.20 150.28 41471.85 88888.00 2023-12-07 23:09:37.000 341 22479.24 150.28 41471.81 88888.00 2023-12-07 23:09:38.000 341 22479.28 150.28 41471.77 88888.00 2023-12-07 23:09:39.000 341 22479.31 150.27 41471.75 88888.00 2023-12-07 23:09:40.000 341 22479.32 150.26 41471.84 47557.03 2023-12-07 23:09:41.000 341 22479.32 150.22 41471.92 88888.00 2023-12-07 23:09:42.000 341 22479.32 150.15 41471.84 88888.00 2023-12-07 23:09:43.000 341 22479.26 150.11 41471.67 88888.00 2023-12-07 23:09:44.000 341 22479.19 150.13 41471.61 88888.00 2023-12-07 23:09:45.000 341 22479.21 150.13 41471.68 47557.00 2023-12-07 23:09:46.000 341 22479.26 150.13 41471.72 88888.00 2023-12-07 23:09:47.000 341 22479.24 150.11 41471.69 88888.00 2023-12-07 23:09:48.000 341 22479.20 150.08 41471.73 88888.00 2023-12-07 23:09:49.000 341 22479.23 150.07 41471.86 88888.00 2023-12-07 23:09:50.000 341 22479.28 150.07 41471.96 47557.02 2023-12-07 23:09:51.000 341 22479.29 150.09 41472.00 88888.00 2023-12-07 23:09:52.000 341 22479.26 150.10 41471.97 88888.00 2023-12-07 23:09:53.000 341 22479.26 150.07 41471.94 88888.00 2023-12-07 23:09:54.000 341 22479.28 150.07 41471.93 88888.00 2023-12-07 23:09:55.000 341 22479.26 150.04 41471.87 47557.01 2023-12-07 23:09:56.000 341 22479.23 149.97 41471.82 88888.00 2023-12-07 23:09:57.000 341 22479.24 149.90 41471.81 88888.00 2023-12-07 23:09:58.000 341 22479.29 149.84 41471.82 88888.00 2023-12-07 23:09:59.000 341 22479.31 149.81 41471.87 88888.00 2023-12-07 23:10:00.000 341 22479.30 149.83 41471.94 47557.03 2023-12-07 23:10:01.000 341 22479.31 149.86 41472.00 88888.00 2023-12-07 23:10:02.000 341 22479.32 149.86 41472.02 88888.00 2023-12-07 23:10:03.000 341 22479.31 149.84 41471.98 88888.00 2023-12-07 23:10:04.000 341 22479.30 149.85 41471.95 88888.00 2023-12-07 23:10:05.000 341 22479.30 149.88 41471.97 47557.02 2023-12-07 23:10:06.000 341 22479.27 149.86 41471.94 88888.00 2023-12-07 23:10:07.000 341 22479.27 149.84 41471.89 88888.00 2023-12-07 23:10:08.000 341 22479.31 149.85 41471.92 88888.00 2023-12-07 23:10:09.000 341 22479.34 149.83 41471.97 88888.00 2023-12-07 23:10:10.000 341 22479.35 149.78 41472.04 47556.99 2023-12-07 23:10:11.000 341 22479.35 149.74 41472.09 88888.00 2023-12-07 23:10:12.000 341 22479.34 149.71 41472.02 88888.00 2023-12-07 23:10:13.000 341 22479.35 149.72 41471.88 88888.00 2023-12-07 23:10:14.000 341 22479.34 149.76 41471.77 88888.00 2023-12-07 23:10:15.000 341 22479.29 149.78 41471.81 47557.01 2023-12-07 23:10:16.000 341 22479.25 149.78 41471.96 88888.00 2023-12-07 23:10:17.000 341 22479.23 149.78 41472.02 88888.00 2023-12-07 23:10:18.000 341 22479.20 149.78 41471.94 88888.00 2023-12-07 23:10:19.000 341 22479.21 149.80 41471.83 88888.00 2023-12-07 23:10:20.000 341 22479.23 149.78 41471.77 47556.94 2023-12-07 23:10:21.000 341 22479.26 149.73 41471.75 88888.00 2023-12-07 23:10:22.000 341 22479.25 149.70 41471.75 88888.00 2023-12-07 23:10:23.000 341 22479.21 149.67 41471.76 88888.00 2023-12-07 23:10:24.000 341 22479.16 149.67 41471.80 88888.00 2023-12-07 23:10:25.000 341 22479.15 149.71 41471.89 47556.94 2023-12-07 23:10:26.000 341 22479.17 149.74 41471.98 88888.00 2023-12-07 23:10:27.000 341 22479.18 149.79 41472.00 88888.00 2023-12-07 23:10:28.000 341 22479.15 149.79 41471.93 88888.00 2023-12-07 23:10:29.000 341 22479.11 149.74 41471.87 88888.00 2023-12-07 23:10:30.000 341 22479.13 149.72 41471.90 47556.97 2023-12-07 23:10:31.000 341 22479.17 149.70 41471.93 88888.00 2023-12-07 23:10:32.000 341 22479.16 149.65 41471.93 88888.00 2023-12-07 23:10:33.000 341 22479.15 149.62 41471.94 88888.00 2023-12-07 23:10:34.000 341 22479.19 149.62 41471.94 88888.00 2023-12-07 23:10:35.000 341 22479.27 149.63 41471.92 47557.00 2023-12-07 23:10:36.000 341 22479.33 149.61 41471.91 88888.00 2023-12-07 23:10:37.000 341 22479.33 149.61 41471.91 88888.00 2023-12-07 23:10:38.000 341 22479.31 149.63 41471.96 88888.00 2023-12-07 23:10:39.000 341 22479.31 149.63 41472.06 88888.00 2023-12-07 23:10:40.000 341 22479.32 149.59 41472.10 47557.05 2023-12-07 23:10:41.000 341 22479.31 149.57 41472.00 88888.00 2023-12-07 23:10:42.000 341 22479.32 149.55 41471.90 88888.00 2023-12-07 23:10:43.000 341 22479.37 149.53 41471.88 88888.00 2023-12-07 23:10:44.000 341 22479.41 149.54 41471.85 88888.00 2023-12-07 23:10:45.000 341 22479.43 149.55 41471.78 47557.04 2023-12-07 23:10:46.000 341 22479.45 149.52 41471.79 88888.00 2023-12-07 23:10:47.000 341 22479.47 149.44 41471.88 88888.00 2023-12-07 23:10:48.000 341 22479.46 149.38 41471.92 88888.00 2023-12-07 23:10:49.000 341 22479.45 149.41 41471.87 88888.00 2023-12-07 23:10:50.000 341 22479.47 149.41 41471.80 47557.11 2023-12-07 23:10:51.000 341 22479.48 149.34 41471.75 88888.00 2023-12-07 23:10:52.000 341 22479.52 149.31 41471.77 88888.00 2023-12-07 23:10:53.000 341 22479.56 149.34 41471.85 88888.00 2023-12-07 23:10:54.000 341 22479.59 149.36 41471.89 88888.00 2023-12-07 23:10:55.000 341 22479.60 149.32 41471.81 47557.12 2023-12-07 23:10:56.000 341 22479.59 149.25 41471.69 88888.00 2023-12-07 23:10:57.000 341 22479.57 149.24 41471.68 88888.00 2023-12-07 23:10:58.000 341 22479.56 149.29 41471.71 88888.00 2023-12-07 23:10:59.000 341 22479.56 149.31 41471.80 88888.00 2023-12-07 23:11:00.000 341 22479.60 149.33 41471.97 47557.13 2023-12-07 23:11:01.000 341 22479.60 149.36 41472.04 88888.00 2023-12-07 23:11:02.000 341 22479.56 149.37 41471.94 88888.00 2023-12-07 23:11:03.000 341 22479.55 149.35 41471.81 88888.00 2023-12-07 23:11:04.000 341 22479.57 149.35 41471.76 88888.00 2023-12-07 23:11:05.000 341 22479.57 149.33 41471.72 47557.14 2023-12-07 23:11:06.000 341 22479.51 149.25 41471.67 88888.00 2023-12-07 23:11:07.000 341 22479.43 149.18 41471.65 88888.00 2023-12-07 23:11:08.000 341 22479.40 149.18 41471.69 88888.00 2023-12-07 23:11:09.000 341 22479.43 149.23 41471.71 88888.00 2023-12-07 23:11:10.000 341 22479.46 149.26 41471.72 47557.13 2023-12-07 23:11:11.000 341 22479.49 149.27 41471.79 88888.00 2023-12-07 23:11:12.000 341 22479.50 149.25 41471.79 88888.00 2023-12-07 23:11:13.000 341 22479.45 149.22 41471.75 88888.00 2023-12-07 23:11:14.000 341 22479.38 149.24 41471.80 88888.00 2023-12-07 23:11:15.000 341 22479.34 149.26 41471.91 47557.10 2023-12-07 23:11:16.000 341 22479.34 149.28 41471.97 88888.00 2023-12-07 23:11:17.000 341 22479.34 149.28 41471.93 88888.00 2023-12-07 23:11:18.000 341 22479.28 149.23 41471.89 88888.00 2023-12-07 23:11:19.000 341 22479.24 149.19 41471.90 88888.00 2023-12-07 23:11:20.000 341 22479.29 149.17 41471.95 47557.04 2023-12-07 23:11:21.000 341 22479.33 149.09 41471.98 88888.00 2023-12-07 23:11:22.000 341 22479.32 149.02 41471.99 88888.00 2023-12-07 23:11:23.000 341 22479.30 149.04 41471.93 88888.00 2023-12-07 23:11:24.000 341 22479.30 149.10 41471.85 88888.00 2023-12-07 23:11:25.000 341 22479.31 149.15 41471.85 47557.03 2023-12-07 23:11:26.000 341 22479.31 149.15 41471.84 88888.00 2023-12-07 23:11:27.000 341 22479.30 149.10 41471.84 88888.00 2023-12-07 23:11:28.000 341 22479.29 149.07 41471.89 88888.00 2023-12-07 23:11:29.000 341 22479.31 149.12 41471.89 88888.00 2023-12-07 23:11:30.000 341 22479.33 149.13 41471.83 47557.03 2023-12-07 23:11:31.000 341 22479.34 149.09 41471.79 88888.00 2023-12-07 23:11:32.000 341 22479.34 149.06 41471.85 88888.00 2023-12-07 23:11:33.000 341 22479.36 149.11 41471.95 88888.00 2023-12-07 23:11:34.000 341 22479.43 149.15 41472.04 88888.00 2023-12-07 23:11:35.000 341 22479.47 149.16 41472.06 47557.08 2023-12-07 23:11:36.000 341 22479.47 149.12 41472.04 88888.00 2023-12-07 23:11:37.000 341 22479.44 149.06 41472.00 88888.00 2023-12-07 23:11:38.000 341 22479.37 149.04 41471.96 88888.00 2023-12-07 23:11:39.000 341 22479.31 149.09 41471.94 88888.00 2023-12-07 23:11:40.000 341 22479.36 149.15 41471.96 47557.05 2023-12-07 23:11:41.000 341 22479.44 149.17 41471.94 88888.00 2023-12-07 23:11:42.000 341 22479.50 149.13 41471.92 88888.00 2023-12-07 23:11:43.000 341 22479.51 149.08 41471.93 88888.00 2023-12-07 23:11:44.000 341 22479.51 149.09 41471.98 88888.00 2023-12-07 23:11:45.000 341 22479.53 149.12 41472.07 47557.12 2023-12-07 23:11:46.000 341 22479.54 149.14 41472.16 88888.00 2023-12-07 23:11:47.000 341 22479.50 149.12 41472.12 88888.00 2023-12-07 23:11:48.000 341 22479.46 149.08 41471.98 88888.00 2023-12-07 23:11:49.000 341 22479.48 149.09 41471.94 88888.00 2023-12-07 23:11:50.000 341 22479.53 149.14 41472.00 47557.11 2023-12-07 23:11:51.000 341 22479.55 149.15 41472.04 88888.00 2023-12-07 23:11:52.000 341 22479.54 149.10 41472.02 88888.00 2023-12-07 23:11:53.000 341 22479.53 149.06 41471.99 88888.00 2023-12-07 23:11:54.000 341 22479.52 149.06 41472.00 88888.00 2023-12-07 23:11:55.000 341 22479.50 149.04 41471.94 47557.12 2023-12-07 23:11:56.000 341 22479.48 148.98 41471.83 88888.00 2023-12-07 23:11:57.000 341 22479.50 148.96 41471.82 88888.00 2023-12-07 23:11:58.000 341 22479.51 149.00 41471.89 88888.00 2023-12-07 23:11:59.000 341 22479.45 149.04 41471.91 88888.00 2023-12-07 23:12:00.000 341 22479.39 149.05 41471.93 47557.10 2023-12-07 23:12:01.000 341 22479.41 149.04 41471.99 88888.00 2023-12-07 23:12:02.000 341 22479.48 149.01 41472.00 88888.00 2023-12-07 23:12:03.000 341 22479.52 148.97 41471.96 88888.00 2023-12-07 23:12:04.000 341 22479.51 148.98 41471.96 88888.00 2023-12-07 23:12:05.000 341 22479.46 148.98 41471.98 47557.07 2023-12-07 23:12:06.000 341 22479.41 148.97 41471.96 88888.00 2023-12-07 23:12:07.000 341 22479.44 149.00 41471.99 88888.00 2023-12-07 23:12:08.000 341 22479.47 149.01 41472.02 88888.00 2023-12-07 23:12:09.000 341 22479.43 148.95 41472.00 88888.00 2023-12-07 23:12:10.000 341 22479.40 148.89 41471.99 47557.09 2023-12-07 23:12:11.000 341 22479.38 148.89 41471.96 88888.00 2023-12-07 23:12:12.000 341 22479.34 148.94 41471.95 88888.00 2023-12-07 23:12:13.000 341 22479.29 148.97 41471.98 88888.00 2023-12-07 23:12:14.000 341 22479.26 148.92 41471.97 88888.00 2023-12-07 23:12:15.000 341 22479.24 148.86 41471.94 47557.03 2023-12-07 23:12:16.000 341 22479.23 148.83 41471.91 88888.00 2023-12-07 23:12:17.000 341 22479.22 148.84 41471.90 88888.00 2023-12-07 23:12:18.000 341 22479.22 148.87 41471.88 88888.00 2023-12-07 23:12:19.000 341 22479.20 148.88 41471.92 88888.00 2023-12-07 23:12:20.000 341 22479.16 148.87 41471.99 47556.99 2023-12-07 23:12:21.000 341 22479.10 148.83 41471.99 88888.00 2023-12-07 23:12:22.000 341 22479.08 148.82 41471.98 88888.00 2023-12-07 23:12:23.000 341 22479.10 148.82 41472.06 88888.00 2023-12-07 23:12:24.000 341 22479.11 148.83 41472.12 88888.00 2023-12-07 23:12:25.000 341 22479.11 148.81 41472.04 47556.99 2023-12-07 23:12:26.000 341 22479.08 148.80 41471.94 88888.00 2023-12-07 23:12:27.000 341 22479.02 148.78 41471.89 88888.00 2023-12-07 23:12:28.000 341 22478.95 148.77 41471.89 88888.00 2023-12-07 23:12:29.000 341 22478.95 148.77 41471.94 88888.00 2023-12-07 23:12:30.000 341 22478.96 148.76 41472.01 47556.96 2023-12-07 23:12:31.000 341 22478.92 148.72 41472.02 88888.00 2023-12-07 23:12:32.000 341 22478.89 148.73 41472.02 88888.00 2023-12-07 23:12:33.000 341 22478.90 148.77 41472.04 88888.00 2023-12-07 23:12:34.000 341 22478.94 148.76 41472.09 88888.00 2023-12-07 23:12:35.000 341 22478.94 148.71 41472.11 47556.96 2023-12-07 23:12:36.000 341 22478.92 148.67 41472.11 88888.00 2023-12-07 23:12:37.000 341 22478.90 148.66 41472.04 88888.00 2023-12-07 23:12:38.000 341 22478.90 148.67 41471.96 88888.00 2023-12-07 23:12:39.000 341 22478.94 148.68 41471.93 88888.00 2023-12-07 23:12:40.000 341 22478.98 148.69 41471.91 47556.96 2023-12-07 23:12:41.000 341 22479.01 148.70 41471.89 88888.00 2023-12-07 23:12:42.000 341 22479.02 148.67 41471.96 88888.00 2023-12-07 23:12:43.000 341 22479.04 148.68 41472.04 88888.00 2023-12-07 23:12:44.000 341 22479.06 148.72 41472.02 88888.00 2023-12-07 23:12:45.000 341 22479.07 148.72 41471.99 47556.93 2023-12-07 23:12:46.000 341 22479.04 148.69 41471.99 88888.00 2023-12-07 23:12:47.000 341 22479.02 148.67 41471.94 88888.00 2023-12-07 23:12:48.000 341 22479.06 148.72 41471.93 88888.00 2023-12-07 23:12:49.000 341 22479.13 148.81 41471.98 88888.00 2023-12-07 23:12:50.000 341 22479.13 148.83 41472.01 47556.98 2023-12-07 23:12:51.000 341 22479.10 148.77 41471.96 88888.00 2023-12-07 23:12:52.000 341 22479.08 148.73 41471.84 88888.00 2023-12-07 23:12:53.000 341 22479.07 148.73 41471.70 88888.00 2023-12-07 23:12:54.000 341 22479.03 148.71 41471.60 88888.00 2023-12-07 23:12:55.000 341 22479.01 148.68 41471.58 47556.96 2023-12-07 23:12:56.000 341 22479.02 148.70 41471.64 88888.00 2023-12-07 23:12:57.000 341 22479.06 148.76 41471.72 88888.00 2023-12-07 23:12:58.000 341 22479.03 148.81 41471.79 88888.00 2023-12-07 23:12:59.000 341 22478.95 148.84 41471.82 88888.00 2023-12-07 23:13:00.000 341 22478.92 148.83 41471.81 47556.96 2023-12-07 23:13:01.000 341 22478.98 148.75 41471.81 88888.00 2023-12-07 23:13:02.000 341 22479.03 148.66 41471.85 88888.00 2023-12-07 23:13:03.000 341 22479.02 148.64 41471.87 88888.00 2023-12-07 23:13:04.000 341 22479.00 148.65 41471.89 88888.00 2023-12-07 23:13:05.000 341 22478.98 148.66 41471.93 47556.94 2023-12-07 23:13:06.000 341 22478.91 148.66 41471.90 88888.00 2023-12-07 23:13:07.000 341 22478.85 148.66 41471.93 88888.00 2023-12-07 23:13:08.000 341 22478.86 148.64 41472.05 88888.00 2023-12-07 23:13:09.000 341 22478.87 148.64 41472.09 88888.00 2023-12-07 23:13:10.000 341 22478.81 148.64 41471.94 47556.89 2023-12-07 23:13:11.000 341 22478.77 148.62 41471.82 88888.00 2023-12-07 23:13:12.000 341 22478.78 148.57 41471.85 88888.00 2023-12-07 23:13:13.000 341 22478.78 148.55 41471.95 88888.00 2023-12-07 23:13:14.000 341 22478.78 148.55 41472.00 88888.00 2023-12-07 23:13:15.000 341 22478.76 148.56 41471.97 47556.84 2023-12-07 23:13:16.000 341 22478.75 148.56 41471.95 88888.00 2023-12-07 23:13:17.000 341 22478.74 148.56 41471.97 88888.00 2023-12-07 23:13:18.000 341 22478.75 148.58 41471.94 88888.00 2023-12-07 23:13:19.000 341 22478.75 148.56 41471.89 88888.00 2023-12-07 23:13:20.000 341 22478.76 148.51 41471.87 47556.83 2023-12-07 23:13:21.000 341 22478.82 148.48 41471.89 88888.00 2023-12-07 23:13:22.000 341 22478.91 148.53 41472.00 88888.00 2023-12-07 23:13:23.000 341 22478.92 148.56 41472.12 88888.00 2023-12-07 23:13:24.000 341 22478.85 148.55 41472.15 88888.00 2023-12-07 23:13:25.000 341 22478.80 148.49 41472.07 47556.85 2023-12-07 23:13:26.000 341 22478.81 148.44 41471.98 88888.00 2023-12-07 23:13:27.000 341 22478.82 148.41 41471.98 88888.00 2023-12-07 23:13:28.000 341 22478.84 148.42 41472.03 88888.00 2023-12-07 23:13:29.000 341 22478.82 148.45 41472.09 88888.00 2023-12-07 23:13:30.000 341 22478.80 148.46 41472.13 47556.85 2023-12-07 23:13:31.000 341 22478.84 148.45 41472.13 88888.00 2023-12-07 23:13:32.000 341 22478.91 148.45 41472.09 88888.00 2023-12-07 23:13:33.000 341 22478.94 148.46 41472.05 88888.00 2023-12-07 23:13:34.000 341 22478.95 148.44 41472.00 88888.00 2023-12-07 23:13:35.000 341 22478.97 148.38 41471.90 47556.89 2023-12-07 23:13:36.000 341 22478.94 148.33 41471.82 88888.00 2023-12-07 23:13:37.000 341 22478.93 148.32 41471.85 88888.00 2023-12-07 23:13:38.000 341 22478.99 148.38 41471.96 88888.00 2023-12-07 23:13:39.000 341 22479.03 148.44 41472.00 88888.00 2023-12-07 23:13:40.000 341 22479.02 148.44 41471.97 47556.89 2023-12-07 23:13:41.000 341 22479.02 148.40 41471.94 88888.00 2023-12-07 23:13:42.000 341 22479.02 148.34 41471.91 88888.00 2023-12-07 23:13:43.000 341 22478.98 148.28 41471.89 88888.00 2023-12-07 23:13:44.000 341 22478.95 148.26 41471.89 88888.00 2023-12-07 23:13:45.000 341 22478.94 148.22 41471.92 47556.86 2023-12-07 23:13:46.000 341 22478.94 148.16 41471.96 88888.00 2023-12-07 23:13:47.000 341 22478.92 148.18 41472.02 88888.00 2023-12-07 23:13:48.000 341 22478.85 148.21 41472.08 88888.00 2023-12-07 23:13:49.000 341 22478.81 148.19 41472.13 88888.00 2023-12-07 23:13:50.000 341 22478.87 148.15 41472.19 47556.89 2023-12-07 23:13:51.000 341 22478.95 148.10 41472.19 88888.00 2023-12-07 23:13:52.000 341 22478.95 148.10 41472.11 88888.00 2023-12-07 23:13:53.000 341 22478.88 148.16 41472.06 88888.00 2023-12-07 23:13:54.000 341 22478.81 148.23 41472.02 88888.00 2023-12-07 23:13:55.000 341 22478.76 148.23 41472.00 47556.89 2023-12-07 23:13:56.000 341 22478.72 148.16 41471.98 88888.00 2023-12-07 23:13:57.000 341 22478.72 148.09 41471.97 88888.00 2023-12-07 23:13:58.000 341 22478.80 148.10 41472.00 88888.00 2023-12-07 23:13:59.000 341 22478.92 148.15 41472.05 88888.00 2023-12-07 23:14:00.000 341 22478.98 148.14 41472.03 47556.88 2023-12-07 23:14:01.000 341 22478.95 148.05 41471.93 88888.00 2023-12-07 23:14:02.000 341 22478.90 147.99 41471.88 88888.00 2023-12-07 23:14:03.000 341 22478.92 148.05 41471.93 88888.00 2023-12-07 23:14:04.000 341 22478.93 148.11 41471.94 88888.00 2023-12-07 23:14:05.000 341 22478.89 148.06 41471.89 47556.90 2023-12-07 23:14:06.000 341 22478.90 147.97 41471.91 88888.00 2023-12-07 23:14:07.000 341 22478.99 147.94 41471.94 88888.00 2023-12-07 23:14:08.000 341 22479.07 147.94 41471.91 88888.00 2023-12-07 23:14:09.000 341 22479.10 147.97 41471.88 88888.00 2023-12-07 23:14:10.000 341 22479.08 148.01 41471.89 47556.90 2023-12-07 23:14:11.000 341 22479.08 148.06 41471.94 88888.00 2023-12-07 23:14:12.000 341 22479.10 148.09 41472.00 88888.00 2023-12-07 23:14:13.000 341 22479.13 148.12 41472.06 88888.00 2023-12-07 23:14:14.000 341 22479.12 148.15 41472.11 88888.00 2023-12-07 23:14:15.000 341 22479.08 148.13 41472.06 47556.90 2023-12-07 23:14:16.000 341 22479.04 148.06 41471.91 88888.00 2023-12-07 23:14:17.000 341 22479.06 148.00 41471.83 88888.00 2023-12-07 23:14:18.000 341 22479.08 148.00 41471.91 88888.00 2023-12-07 23:14:19.000 341 22479.06 148.03 41472.07 88888.00 2023-12-07 23:14:20.000 341 22479.05 148.05 41472.15 47556.90 2023-12-07 23:14:21.000 341 22479.05 148.01 41472.11 88888.00 2023-12-07 23:14:22.000 341 22479.06 147.99 41472.05 88888.00 2023-12-07 23:14:23.000 341 22479.07 148.02 41472.02 88888.00 2023-12-07 23:14:24.000 341 22479.08 148.02 41472.01 88888.00 2023-12-07 23:14:25.000 341 22479.08 147.96 41471.94 47556.91 2023-12-07 23:14:26.000 341 22479.11 147.91 41471.90 88888.00 2023-12-07 23:14:27.000 341 22479.14 147.95 41471.94 88888.00 2023-12-07 23:14:28.000 341 22479.08 148.00 41471.97 88888.00 2023-12-07 23:14:29.000 341 22479.00 148.01 41471.92 88888.00 2023-12-07 23:14:30.000 341 22478.99 147.94 41471.91 47556.89 2023-12-07 23:14:31.000 341 22479.02 147.86 41471.98 88888.00 2023-12-07 23:14:32.000 341 22479.01 147.82 41471.93 88888.00 2023-12-07 23:14:33.000 341 22479.01 147.87 41471.79 88888.00 2023-12-07 23:14:34.000 341 22479.04 147.97 41471.78 88888.00 2023-12-07 23:14:35.000 341 22479.08 148.05 41471.86 47556.88 2023-12-07 23:14:36.000 341 22479.11 148.02 41471.83 88888.00 2023-12-07 23:14:37.000 341 22479.12 147.97 41471.80 88888.00 2023-12-07 23:14:38.000 341 22479.15 148.00 41471.92 88888.00 2023-12-07 23:14:39.000 341 22479.19 148.06 41472.09 88888.00 2023-12-07 23:14:40.000 341 22479.16 148.05 41472.06 47556.86 2023-12-07 23:14:41.000 341 22479.08 147.97 41471.89 88888.00 2023-12-07 23:14:42.000 341 22479.02 147.91 41471.82 88888.00 2023-12-07 23:14:43.000 341 22479.00 147.92 41471.83 88888.00 2023-12-07 23:14:44.000 341 22479.02 148.00 41471.85 88888.00 2023-12-07 23:14:45.000 341 22479.07 148.08 41471.92 47556.84 2023-12-07 23:14:46.000 341 22479.12 148.10 41472.00 88888.00 2023-12-07 23:14:47.000 341 22479.15 148.08 41471.97 88888.00 2023-12-07 23:14:48.000 341 22479.15 148.02 41471.87 88888.00 2023-12-07 23:14:49.000 341 22479.15 147.98 41471.86 88888.00 2023-12-07 23:14:50.000 341 22479.16 147.99 41471.89 47556.86 2023-12-07 23:14:51.000 341 22479.15 148.01 41471.89 88888.00 2023-12-07 23:14:52.000 341 22479.15 148.02 41471.88 88888.00 2023-12-07 23:14:53.000 341 22479.18 148.05 41471.91 88888.00 2023-12-07 23:14:54.000 341 22479.16 148.06 41471.88 88888.00 2023-12-07 23:14:55.000 341 22479.12 148.02 41471.73 47556.86 2023-12-07 23:14:56.000 341 22479.12 147.96 41471.66 88888.00 2023-12-07 23:14:57.000 341 22479.16 147.92 41471.71 88888.00 2023-12-07 23:14:58.000 341 22479.15 147.91 41471.76 88888.00 2023-12-07 23:14:59.000 341 22479.08 147.91 41471.79 88888.00 2023-12-07 23:15:00.000 341 22479.04 147.91 41471.82 47556.88 2023-12-07 23:15:01.000 341 22479.08 147.96 41471.81 88888.00 2023-12-07 23:15:02.000 341 22479.15 148.05 41471.76 88888.00 2023-12-07 23:15:03.000 341 22479.19 148.09 41471.74 88888.00 2023-12-07 23:15:04.000 341 22479.16 148.07 41471.79 88888.00 2023-12-07 23:15:05.000 341 22479.11 148.03 41471.82 47556.85 2023-12-07 23:15:06.000 341 22479.08 147.98 41471.73 88888.00 2023-12-07 23:15:07.000 341 22479.07 147.94 41471.62 88888.00 2023-12-07 23:15:08.000 341 22479.05 147.94 41471.64 88888.00 2023-12-07 23:15:09.000 341 22479.03 148.01 41471.81 88888.00 2023-12-07 23:15:10.000 341 22479.06 148.03 41471.97 47556.88 2023-12-07 23:15:11.000 341 22479.07 148.00 41471.94 88888.00 2023-12-07 23:15:12.000 341 22479.04 147.96 41471.83 88888.00 2023-12-07 23:15:13.000 341 22478.98 147.93 41471.76 88888.00 2023-12-07 23:15:14.000 341 22478.92 147.94 41471.74 88888.00 2023-12-07 23:15:15.000 341 22478.90 147.97 41471.74 47556.83 2023-12-07 23:15:16.000 341 22478.88 147.96 41471.73 88888.00 2023-12-07 23:15:17.000 341 22478.88 147.97 41471.71 88888.00 2023-12-07 23:15:18.000 341 22478.92 148.03 41471.75 88888.00 2023-12-07 23:15:19.000 341 22478.98 148.08 41471.82 88888.00 2023-12-07 23:15:20.000 341 22478.99 148.04 41471.83 47556.83 2023-12-07 23:15:21.000 341 22478.97 147.98 41471.80 88888.00 2023-12-07 23:15:22.000 341 22478.98 147.98 41471.81 88888.00 2023-12-07 23:15:23.000 341 22478.98 148.01 41471.86 88888.00 2023-12-07 23:15:24.000 341 22478.93 148.00 41471.85 88888.00 2023-12-07 23:15:25.000 341 22478.87 147.97 41471.82 47556.79 2023-12-07 23:15:26.000 341 22478.91 147.97 41471.86 88888.00 2023-12-07 23:15:27.000 341 22478.97 147.98 41471.91 88888.00 2023-12-07 23:15:28.000 341 22478.97 147.98 41471.91 88888.00 2023-12-07 23:15:29.000 341 22478.97 148.02 41471.91 88888.00 2023-12-07 23:15:30.000 341 22479.01 148.05 41471.94 47556.81 2023-12-07 23:15:31.000 341 22479.02 148.00 41471.95 88888.00 2023-12-07 23:15:32.000 341 22479.03 147.94 41471.96 88888.00 2023-12-07 23:15:33.000 341 22479.05 147.93 41472.01 88888.00 2023-12-07 23:15:34.000 341 22479.04 147.97 41472.05 88888.00 2023-12-07 23:15:35.000 341 22478.99 148.00 41472.00 47556.82 2023-12-07 23:15:36.000 341 22478.92 148.05 41471.94 88888.00 2023-12-07 23:15:37.000 341 22478.90 148.12 41471.98 88888.00 2023-12-07 23:15:38.000 341 22478.90 148.13 41471.96 88888.00 2023-12-07 23:15:39.000 341 22478.90 148.08 41471.86 88888.00 2023-12-07 23:15:40.000 341 22478.88 148.03 41471.83 47556.81 2023-12-07 23:15:41.000 341 22478.86 148.00 41471.85 88888.00 2023-12-07 23:15:42.000 341 22478.89 148.01 41471.82 88888.00 2023-12-07 23:15:43.000 341 22478.91 148.03 41471.78 88888.00 2023-12-07 23:15:44.000 341 22478.88 148.05 41471.82 88888.00 2023-12-07 23:15:45.000 341 22478.86 148.07 41471.88 47556.78 2023-12-07 23:15:46.000 341 22478.85 148.10 41471.88 88888.00 2023-12-07 23:15:47.000 341 22478.82 148.12 41471.88 88888.00 2023-12-07 23:15:48.000 341 22478.80 148.12 41471.91 88888.00 2023-12-07 23:15:49.000 341 22478.78 148.13 41471.91 88888.00 2023-12-07 23:15:50.000 341 22478.76 148.12 41471.93 47556.77 2023-12-07 23:15:51.000 341 22478.77 148.09 41471.95 88888.00 2023-12-07 23:15:52.000 341 22478.81 148.09 41471.96 88888.00 2023-12-07 23:15:53.000 341 22478.80 148.14 41471.98 88888.00 2023-12-07 23:15:54.000 341 22478.76 148.15 41471.98 88888.00 2023-12-07 23:15:55.000 341 22478.72 148.08 41471.96 47556.79 2023-12-07 23:15:56.000 341 22478.70 148.01 41471.91 88888.00 2023-12-07 23:15:57.000 341 22478.73 148.00 41471.88 88888.00 2023-12-07 23:15:58.000 341 22478.77 148.03 41471.84 88888.00 2023-12-07 23:15:59.000 341 22478.81 148.11 41471.82 88888.00 2023-12-07 23:16:00.000 341 22478.82 148.14 41471.89 47556.81 2023-12-07 23:16:01.000 341 22478.82 148.09 41471.96 88888.00 2023-12-07 23:16:02.000 341 22478.84 148.01 41471.98 88888.00 2023-12-07 23:16:03.000 341 22478.86 148.01 41471.92 88888.00 2023-12-07 23:16:04.000 341 22478.88 148.04 41471.84 88888.00 2023-12-07 23:16:05.000 341 22478.89 148.05 41471.79 47556.78 2023-12-07 23:16:06.000 341 22478.87 148.05 41471.80 88888.00 2023-12-07 23:16:07.000 341 22478.85 148.05 41471.86 88888.00 2023-12-07 23:16:08.000 341 22478.87 148.10 41471.93 88888.00 2023-12-07 23:16:09.000 341 22478.93 148.17 41471.96 88888.00 2023-12-07 23:16:10.000 341 22478.98 148.17 41471.97 47556.87 2023-12-07 23:16:11.000 341 22478.98 148.11 41471.94 88888.00 2023-12-07 23:16:12.000 341 22478.97 148.04 41471.91 88888.00 2023-12-07 23:16:13.000 341 22478.99 148.04 41471.92 88888.00 2023-12-07 23:16:14.000 341 22479.02 148.04 41471.94 88888.00 2023-12-07 23:16:15.000 341 22479.01 148.02 41471.96 47556.85 2023-12-07 23:16:16.000 341 22478.98 148.00 41471.99 88888.00 2023-12-07 23:16:17.000 341 22478.97 148.01 41472.02 88888.00 2023-12-07 23:16:18.000 341 22479.00 148.03 41471.99 88888.00 2023-12-07 23:16:19.000 341 22479.04 148.00 41471.92 88888.00 2023-12-07 23:16:20.000 341 22479.07 147.94 41471.84 47556.90 2023-12-07 23:16:21.000 341 22479.08 147.89 41471.79 88888.00 2023-12-07 23:16:22.000 341 22479.05 147.90 41471.76 88888.00 2023-12-07 23:16:23.000 341 22479.03 147.93 41471.70 88888.00 2023-12-07 23:16:24.000 341 22479.01 147.94 41471.67 88888.00 2023-12-07 23:16:25.000 341 22478.98 147.93 41471.69 47556.86 2023-12-07 23:16:26.000 341 22478.97 147.97 41471.72 88888.00 2023-12-07 23:16:27.000 341 22478.97 147.98 41471.71 88888.00 2023-12-07 23:16:28.000 341 22478.92 147.91 41471.64 88888.00 2023-12-07 23:16:29.000 341 22478.91 147.83 41471.62 88888.00 2023-12-07 23:16:30.000 341 22478.96 147.81 41471.62 47556.82 2023-12-07 23:16:31.000 341 22478.97 147.79 41471.57 88888.00 2023-12-07 23:16:32.000 341 22478.94 147.76 41471.54 88888.00 2023-12-07 23:16:33.000 341 22478.94 147.78 41471.52 88888.00 2023-12-07 23:16:34.000 341 22478.97 147.80 41471.47 88888.00 2023-12-07 23:16:35.000 341 22478.95 147.76 41471.46 47556.80 2023-12-07 23:16:36.000 341 22478.89 147.70 41471.44 88888.00 2023-12-07 23:16:37.000 341 22478.79 147.66 41471.33 88888.00 2023-12-07 23:16:38.000 341 22478.71 147.65 41471.26 88888.00 2023-12-07 23:16:39.000 341 22478.68 147.65 41471.36 88888.00 2023-12-07 23:16:40.000 341 22478.69 147.66 41471.59 47556.79 2023-12-07 23:16:41.000 341 22478.70 147.72 41471.80 88888.00 2023-12-07 23:16:42.000 341 22478.68 147.77 41471.86 88888.00 2023-12-07 23:16:43.000 341 22478.68 147.78 41471.76 88888.00 2023-12-07 23:16:44.000 341 22478.68 147.80 41471.68 88888.00 2023-12-07 23:16:45.000 341 22478.67 147.83 41471.71 47556.75 2023-12-07 23:16:46.000 341 22478.66 147.76 41471.70 88888.00 2023-12-07 23:16:47.000 341 22478.66 147.67 41471.61 88888.00 2023-12-07 23:16:48.000 341 22478.68 147.68 41471.61 88888.00 2023-12-07 23:16:49.000 341 22478.73 147.79 41471.76 88888.00 2023-12-07 23:16:50.000 341 22478.74 147.84 41471.85 47556.72 2023-12-07 23:16:51.000 341 22478.68 147.80 41471.77 88888.00 2023-12-07 23:16:52.000 341 22478.65 147.82 41471.66 88888.00 2023-12-07 23:16:53.000 341 22478.69 147.89 41471.65 88888.00 2023-12-07 23:16:54.000 341 22478.69 147.91 41471.69 88888.00 2023-12-07 23:16:55.000 341 22478.69 147.89 41471.73 47556.72 2023-12-07 23:16:56.000 341 22478.74 147.85 41471.76 88888.00 2023-12-07 23:16:57.000 341 22478.77 147.81 41471.81 88888.00 2023-12-07 23:16:58.000 341 22478.77 147.86 41471.84 88888.00 2023-12-07 23:16:59.000 341 22478.80 147.95 41471.89 88888.00 2023-12-07 23:17:00.000 341 22478.84 148.00 41471.94 47556.73 2023-12-07 23:17:01.000 341 22478.84 147.93 41471.94 88888.00 2023-12-07 23:17:02.000 341 22478.82 147.84 41471.91 88888.00 2023-12-07 23:17:03.000 341 22478.85 147.80 41471.90 88888.00 2023-12-07 23:17:04.000 341 22478.89 147.79 41471.89 88888.00 2023-12-07 23:17:05.000 341 22478.90 147.78 41471.86 47556.80 2023-12-07 23:17:06.000 341 22478.87 147.77 41471.81 88888.00 2023-12-07 23:17:07.000 341 22478.85 147.78 41471.79 88888.00 2023-12-07 23:17:08.000 341 22478.88 147.80 41471.79 88888.00 2023-12-07 23:17:09.000 341 22478.98 147.86 41471.82 88888.00 2023-12-07 23:17:10.000 341 22479.03 147.90 41471.88 47556.80 2023-12-07 23:17:11.000 341 22479.00 147.85 41471.89 88888.00 2023-12-07 23:17:12.000 341 22478.97 147.81 41471.87 88888.00 2023-12-07 23:17:13.000 341 22479.00 147.80 41471.93 88888.00 2023-12-07 23:17:14.000 341 22479.03 147.79 41471.98 88888.00 2023-12-07 23:17:15.000 341 22479.02 147.79 41471.94 47556.80 2023-12-07 23:17:16.000 341 22479.00 147.80 41471.89 88888.00 2023-12-07 23:17:17.000 341 22478.99 147.78 41471.89 88888.00 2023-12-07 23:17:18.000 341 22478.98 147.80 41471.89 88888.00 2023-12-07 23:17:19.000 341 22478.94 147.84 41471.88 88888.00 2023-12-07 23:17:20.000 341 22478.88 147.77 41471.86 47556.81 2023-12-07 23:17:21.000 341 22478.87 147.67 41471.83 88888.00 2023-12-07 23:17:22.000 341 22478.97 147.71 41471.82 88888.00 2023-12-07 23:17:23.000 341 22479.07 147.83 41471.93 88888.00 2023-12-07 23:17:24.000 341 22479.08 147.86 41472.05 88888.00 2023-12-07 23:17:25.000 341 22479.03 147.77 41472.04 47556.78 2023-12-07 23:17:26.000 341 22478.99 147.65 41471.90 88888.00 2023-12-07 23:17:27.000 341 22478.95 147.59 41471.82 88888.00 2023-12-07 23:17:28.000 341 22478.93 147.59 41471.84 88888.00 2023-12-07 23:17:29.000 341 22478.92 147.61 41471.88 88888.00 2023-12-07 23:17:30.000 341 22478.92 147.63 41471.96 47556.78 2023-12-07 23:17:31.000 341 22478.94 147.65 41472.06 88888.00 2023-12-07 23:17:32.000 341 22478.95 147.66 41472.11 88888.00 2023-12-07 23:17:33.000 341 22478.95 147.71 41472.14 88888.00 2023-12-07 23:17:34.000 341 22478.94 147.79 41472.18 88888.00 2023-12-07 23:17:35.000 341 22478.88 147.79 41472.13 47556.75 2023-12-07 23:17:36.000 341 22478.80 147.66 41472.02 88888.00 2023-12-07 23:17:37.000 341 22478.76 147.58 41471.97 88888.00 2023-12-07 23:17:38.000 341 22478.74 147.58 41471.97 88888.00 2023-12-07 23:17:39.000 341 22478.74 147.61 41471.96 88888.00 2023-12-07 23:17:40.000 341 22478.77 147.63 41471.99 47556.72 2023-12-07 23:17:41.000 341 22478.77 147.60 41472.01 88888.00 2023-12-07 23:17:42.000 341 22478.72 147.55 41471.96 88888.00 2023-12-07 23:17:43.000 341 22478.65 147.57 41471.95 88888.00 2023-12-07 23:17:44.000 341 22478.60 147.64 41471.95 88888.00 2023-12-07 23:17:45.000 341 22478.58 147.66 41471.83 47556.68 2023-12-07 23:17:46.000 341 22478.57 147.60 41471.67 88888.00 2023-12-07 23:17:47.000 341 22478.56 147.54 41471.66 88888.00 2023-12-07 23:17:48.000 341 22478.59 147.53 41471.79 88888.00 2023-12-07 23:17:49.000 341 22478.66 147.53 41471.91 88888.00 2023-12-07 23:17:50.000 341 22478.70 147.54 41472.00 47556.65 2023-12-07 23:17:51.000 341 22478.69 147.55 41472.04 88888.00 2023-12-07 23:17:52.000 341 22478.63 147.51 41471.98 88888.00 2023-12-07 23:17:53.000 341 22478.59 147.49 41471.86 88888.00 2023-12-07 23:17:54.000 341 22478.59 147.53 41471.76 88888.00 2023-12-07 23:17:55.000 341 22478.58 147.59 41471.72 47556.65 2023-12-07 23:17:56.000 341 22478.56 147.61 41471.77 88888.00 2023-12-07 23:17:57.000 341 22478.57 147.58 41471.84 88888.00 2023-12-07 23:17:58.000 341 22478.59 147.57 41471.85 88888.00 2023-12-07 23:17:59.000 341 22478.59 147.58 41471.81 88888.00 2023-12-07 23:18:00.000 341 22478.60 147.56 41471.78 47556.65 2023-12-07 23:18:01.000 341 22478.66 147.53 41471.79 88888.00 2023-12-07 23:18:02.000 341 22478.73 147.53 41471.81 88888.00 2023-12-07 23:18:03.000 341 22478.74 147.53 41471.83 88888.00 2023-12-07 23:18:04.000 341 22478.76 147.53 41471.85 88888.00 2023-12-07 23:18:05.000 341 22478.79 147.50 41471.87 47556.69 2023-12-07 23:18:06.000 341 22478.80 147.44 41471.90 88888.00 2023-12-07 23:18:07.000 341 22478.78 147.44 41471.93 88888.00 2023-12-07 23:18:08.000 341 22478.74 147.48 41471.91 88888.00 2023-12-07 23:18:09.000 341 22478.72 147.47 41471.88 88888.00 2023-12-07 23:18:10.000 341 22478.72 147.41 41471.89 47556.70 2023-12-07 23:18:11.000 341 22478.72 147.38 41471.84 88888.00 2023-12-07 23:18:12.000 341 22478.73 147.39 41471.75 88888.00 2023-12-07 23:18:13.000 341 22478.77 147.45 41471.70 88888.00 2023-12-07 23:18:14.000 341 22478.80 147.51 41471.68 88888.00 2023-12-07 23:18:15.000 341 22478.82 147.53 41471.73 47556.69 2023-12-07 23:18:16.000 341 22478.81 147.52 41471.83 88888.00 2023-12-07 23:18:17.000 341 22478.77 147.48 41471.81 88888.00 2023-12-07 23:18:18.000 341 22478.74 147.48 41471.71 88888.00 2023-12-07 23:18:19.000 341 22478.73 147.49 41471.69 88888.00 2023-12-07 23:18:20.000 341 22478.72 147.45 41471.75 47556.69 2023-12-07 23:18:21.000 341 22478.77 147.43 41471.82 88888.00 2023-12-07 23:18:22.000 341 22478.85 147.45 41471.88 88888.00 2023-12-07 23:18:23.000 341 22478.88 147.48 41471.97 88888.00 2023-12-07 23:18:24.000 341 22478.84 147.48 41472.05 88888.00 2023-12-07 23:18:25.000 341 22478.77 147.45 41472.01 47556.65 2023-12-07 23:18:26.000 341 22478.70 147.42 41471.86 88888.00 2023-12-07 23:18:27.000 341 22478.64 147.41 41471.77 88888.00 2023-12-07 23:18:28.000 341 22478.61 147.44 41471.79 88888.00 2023-12-07 23:18:29.000 341 22478.61 147.46 41471.84 88888.00 2023-12-07 23:18:30.000 341 22478.63 147.43 41471.82 47556.65 2023-12-07 23:18:31.000 341 22478.62 147.40 41471.80 88888.00 2023-12-07 23:18:32.000 341 22478.57 147.41 41471.82 88888.00 2023-12-07 23:18:33.000 341 22478.48 147.41 41471.82 88888.00 2023-12-07 23:18:34.000 341 22478.40 147.39 41471.75 88888.00 2023-12-07 23:18:35.000 341 22478.41 147.34 41471.72 47556.60 2023-12-07 23:18:36.000 341 22478.45 147.32 41471.78 88888.00 2023-12-07 23:18:37.000 341 22478.48 147.30 41471.85 88888.00 2023-12-07 23:18:38.000 341 22478.51 147.32 41471.95 88888.00 2023-12-07 23:18:39.000 341 22478.55 147.37 41472.04 88888.00 2023-12-07 23:18:40.000 341 22478.57 147.36 41472.05 47556.57 2023-12-07 23:18:41.000 341 22478.52 147.29 41472.01 88888.00 2023-12-07 23:18:42.000 341 22478.44 147.26 41471.98 88888.00 2023-12-07 23:18:43.000 341 22478.39 147.30 41471.98 88888.00 2023-12-07 23:18:44.000 341 22478.39 147.35 41471.97 88888.00 2023-12-07 23:18:45.000 341 22478.39 147.37 41471.93 47556.53 2023-12-07 23:18:46.000 341 22478.37 147.37 41471.87 88888.00 2023-12-07 23:18:47.000 341 22478.35 147.37 41471.86 88888.00 2023-12-07 23:18:48.000 341 22478.34 147.37 41471.87 88888.00 2023-12-07 23:18:49.000 341 22478.34 147.39 41471.84 88888.00 2023-12-07 23:18:50.000 341 22478.33 147.38 41471.78 47556.52 2023-12-07 23:18:51.000 341 22478.34 147.34 41471.73 88888.00 2023-12-07 23:18:52.000 341 22478.34 147.33 41471.68 88888.00 2023-12-07 23:18:53.000 341 22478.32 147.33 41471.67 88888.00 2023-12-07 23:18:54.000 341 22478.32 147.36 41471.71 88888.00 2023-12-07 23:18:55.000 341 22478.33 147.41 41471.71 47556.52 2023-12-07 23:18:56.000 341 22478.32 147.43 41471.71 88888.00 2023-12-07 23:18:57.000 341 22478.32 147.44 41471.75 88888.00 2023-12-07 23:18:58.000 341 22478.31 147.42 41471.73 88888.00 2023-12-07 23:18:59.000 341 22478.28 147.36 41471.64 88888.00 2023-12-07 23:19:00.000 341 22478.24 147.31 41471.59 47556.50 2023-12-07 23:19:01.000 341 22478.23 147.26 41471.59 88888.00 2023-12-07 23:19:02.000 341 22478.29 147.22 41471.59 88888.00 2023-12-07 23:19:03.000 341 22478.35 147.26 41471.59 88888.00 2023-12-07 23:19:04.000 341 22478.35 147.35 41471.59 88888.00 2023-12-07 23:19:05.000 341 22478.31 147.42 41471.61 47556.48 2023-12-07 23:19:06.000 341 22478.31 147.42 41471.66 88888.00 2023-12-07 23:19:07.000 341 22478.34 147.39 41471.66 88888.00 2023-12-07 23:19:08.000 341 22478.35 147.41 41471.66 88888.00 2023-12-07 23:19:09.000 341 22478.35 147.45 41471.70 88888.00 2023-12-07 23:19:10.000 341 22478.35 147.46 41471.73 47556.48 2023-12-07 23:19:11.000 341 22478.31 147.41 41471.71 88888.00 2023-12-07 23:19:12.000 341 22478.28 147.38 41471.69 88888.00 2023-12-07 23:19:13.000 341 22478.31 147.42 41471.67 88888.00 2023-12-07 23:19:14.000 341 22478.33 147.49 41471.66 88888.00 2023-12-07 23:19:15.000 341 22478.30 147.47 41471.64 47556.47 2023-12-07 23:19:16.000 341 22478.26 147.41 41471.61 88888.00 2023-12-07 23:19:17.000 341 22478.24 147.41 41471.57 88888.00 2023-12-07 23:19:18.000 341 22478.19 147.44 41471.55 88888.00 2023-12-07 23:19:19.000 341 22478.18 147.44 41471.57 88888.00 2023-12-07 23:19:20.000 341 22478.23 147.43 41471.62 47556.47 2023-12-07 23:19:21.000 341 22478.28 147.45 41471.71 88888.00 2023-12-07 23:19:22.000 341 22478.31 147.47 41471.75 88888.00 2023-12-07 23:19:23.000 341 22478.37 147.48 41471.75 88888.00 2023-12-07 23:19:24.000 341 22478.40 147.47 41471.80 88888.00 2023-12-07 23:19:25.000 341 22478.38 147.44 41471.80 47556.46 2023-12-07 23:19:26.000 341 22478.36 147.41 41471.71 88888.00 2023-12-07 23:19:27.000 341 22478.36 147.41 41471.71 88888.00 2023-12-07 23:19:28.000 341 22478.40 147.42 41471.80 88888.00 2023-12-07 23:19:29.000 341 22478.39 147.40 41471.85 88888.00 2023-12-07 23:19:30.000 341 22478.38 147.36 41471.86 47556.49 2023-12-07 23:19:31.000 341 22478.40 147.34 41471.82 88888.00 2023-12-07 23:19:32.000 341 22478.42 147.33 41471.75 88888.00 2023-12-07 23:19:33.000 341 22478.43 147.39 41471.71 88888.00 2023-12-07 23:19:34.000 341 22478.44 147.46 41471.69 88888.00 2023-12-07 23:19:35.000 341 22478.47 147.44 41471.69 47556.49 2023-12-07 23:19:36.000 341 22478.48 147.38 41471.73 88888.00 2023-12-07 23:19:37.000 341 22478.46 147.34 41471.73 88888.00 2023-12-07 23:19:38.000 341 22478.46 147.34 41471.73 88888.00 2023-12-07 23:19:39.000 341 22478.45 147.34 41471.75 88888.00 2023-12-07 23:19:40.000 341 22478.38 147.30 41471.68 47556.49 2023-12-07 23:19:41.000 341 22478.36 147.27 41471.62 88888.00 2023-12-07 23:19:42.000 341 22478.38 147.30 41471.69 88888.00 2023-12-07 23:19:43.000 341 22478.34 147.32 41471.78 88888.00 2023-12-07 23:19:44.000 341 22478.28 147.32 41471.73 88888.00 2023-12-07 23:19:45.000 341 22478.24 147.30 41471.61 47556.50 2023-12-07 23:19:46.000 341 22478.25 147.29 41471.62 88888.00 2023-12-07 23:19:47.000 341 22478.32 147.29 41471.83 88888.00 2023-12-07 23:19:48.000 341 22478.32 147.31 41471.98 88888.00 2023-12-07 23:19:49.000 341 22478.25 147.33 41471.95 88888.00 2023-12-07 23:19:50.000 341 22478.22 147.29 41471.85 47556.47 2023-12-07 23:19:51.000 341 22478.25 147.20 41471.76 88888.00 2023-12-07 23:19:52.000 341 22478.30 147.16 41471.70 88888.00 2023-12-07 23:19:53.000 341 22478.31 147.16 41471.69 88888.00 2023-12-07 23:19:54.000 341 22478.31 147.16 41471.67 88888.00 2023-12-07 23:19:55.000 341 22478.35 147.14 41471.68 47556.52 2023-12-07 23:19:56.000 341 22478.39 147.09 41471.76 88888.00 2023-12-07 23:19:57.000 341 22478.40 147.02 41471.80 88888.00 2023-12-07 23:19:58.000 341 22478.44 147.04 41471.85 88888.00 2023-12-07 23:19:59.000 341 22478.51 147.13 41471.91 88888.00 2023-12-07 23:20:00.000 341 22478.54 147.15 41471.87 47556.55 2023-12-07 23:20:01.000 341 22478.52 147.12 41471.85 88888.00 2023-12-07 23:20:02.000 341 22478.51 147.06 41471.86 88888.00 2023-12-07 23:20:03.000 341 22478.52 147.00 41471.79 88888.00 2023-12-07 23:20:04.000 341 22478.53 146.98 41471.67 88888.00 2023-12-07 23:20:05.000 341 22478.50 146.94 41471.59 47556.60 2023-12-07 23:20:06.000 341 22478.47 146.89 41471.52 88888.00 2023-12-07 23:20:07.000 341 22478.51 146.89 41471.54 88888.00 2023-12-07 23:20:08.000 341 22478.59 146.92 41471.66 88888.00 2023-12-07 23:20:09.000 341 22478.64 146.94 41471.79 88888.00 2023-12-07 23:20:10.000 341 22478.65 146.90 41471.84 47556.63 2023-12-07 23:20:11.000 341 22478.69 146.85 41471.88 88888.00 2023-12-07 23:20:12.000 341 22478.73 146.87 41471.88 88888.00 2023-12-07 23:20:13.000 341 22478.70 146.91 41471.84 88888.00 2023-12-07 23:20:14.000 341 22478.65 146.94 41471.79 88888.00 2023-12-07 23:20:15.000 341 22478.63 146.96 41471.77 47556.62 2023-12-07 23:20:16.000 341 22478.65 146.89 41471.75 88888.00 2023-12-07 23:20:17.000 341 22478.63 146.80 41471.73 88888.00 2023-12-07 23:20:18.000 341 22478.62 146.84 41471.72 88888.00 2023-12-07 23:20:19.000 341 22478.62 146.88 41471.73 88888.00 2023-12-07 23:20:20.000 341 22478.64 146.85 41471.79 47556.59 2023-12-07 23:20:21.000 341 22478.61 146.78 41471.78 88888.00 2023-12-07 23:20:22.000 341 22478.55 146.74 41471.66 88888.00 2023-12-07 23:20:23.000 341 22478.48 146.80 41471.55 88888.00 2023-12-07 23:20:24.000 341 22478.41 146.85 41471.49 88888.00 2023-12-07 23:20:25.000 341 22478.33 146.82 41471.50 47556.52 2023-12-07 23:20:26.000 341 22478.27 146.81 41471.57 88888.00 2023-12-07 23:20:27.000 341 22478.28 146.84 41471.65 88888.00 2023-12-07 23:20:28.000 341 22478.35 146.85 41471.75 88888.00 2023-12-07 23:20:29.000 341 22478.37 146.82 41471.77 88888.00 2023-12-07 23:20:30.000 341 22478.32 146.82 41471.68 47556.41 2023-12-07 23:20:31.000 341 22478.28 146.85 41471.66 88888.00 2023-12-07 23:20:32.000 341 22478.29 146.86 41471.72 88888.00 2023-12-07 23:20:33.000 341 22478.25 146.82 41471.73 88888.00 2023-12-07 23:20:34.000 341 22478.18 146.81 41471.75 88888.00 2023-12-07 23:20:35.000 341 22478.11 146.89 41471.76 47556.38 2023-12-07 23:20:36.000 341 22478.09 146.93 41471.73 88888.00 2023-12-07 23:20:37.000 341 22478.10 146.88 41471.70 88888.00 2023-12-07 23:20:38.000 341 22478.11 146.84 41471.67 88888.00 2023-12-07 23:20:39.000 341 22478.10 146.87 41471.63 88888.00 2023-12-07 23:20:40.000 341 22478.03 146.88 41471.57 47556.29 2023-12-07 23:20:41.000 341 22477.93 146.86 41471.52 88888.00 2023-12-07 23:20:42.000 341 22477.85 146.86 41471.54 88888.00 2023-12-07 23:20:43.000 341 22477.83 146.90 41471.61 88888.00 2023-12-07 23:20:44.000 341 22477.83 146.99 41471.65 88888.00 2023-12-07 23:20:45.000 341 22477.81 147.05 41471.62 47556.21 2023-12-07 23:20:46.000 341 22477.78 147.08 41471.56 88888.00 2023-12-07 23:20:47.000 341 22477.77 147.10 41471.52 88888.00 2023-12-07 23:20:48.000 341 22477.76 147.13 41471.52 88888.00 2023-12-07 23:20:49.000 341 22477.76 147.15 41471.56 88888.00 2023-12-07 23:20:50.000 341 22477.76 147.16 41471.64 47556.20 2023-12-07 23:20:51.000 341 22477.75 147.21 41471.69 88888.00 2023-12-07 23:20:52.000 341 22477.71 147.23 41471.69 88888.00 2023-12-07 23:20:53.000 341 22477.66 147.24 41471.64 88888.00 2023-12-07 23:20:54.000 341 22477.64 147.31 41471.61 88888.00 2023-12-07 23:20:55.000 341 22477.66 147.34 41471.54 47556.19 2023-12-07 23:20:56.000 341 22477.65 147.29 41471.42 88888.00 2023-12-07 23:20:57.000 341 22477.60 147.25 41471.34 88888.00 2023-12-07 23:20:58.000 341 22477.62 147.28 41471.36 88888.00 2023-12-07 23:20:59.000 341 22477.70 147.33 41471.41 88888.00 2023-12-07 23:21:00.000 341 22477.75 147.35 41471.43 47556.21 2023-12-07 23:21:01.000 341 22477.78 147.39 41471.45 88888.00 2023-12-07 23:21:02.000 341 22477.83 147.44 41471.52 88888.00 2023-12-07 23:21:03.000 341 22477.84 147.43 41471.59 88888.00 2023-12-07 23:21:04.000 341 22477.85 147.40 41471.63 88888.00 2023-12-07 23:21:05.000 341 22477.88 147.37 41471.65 47556.25 2023-12-07 23:21:06.000 341 22477.89 147.38 41471.61 88888.00 2023-12-07 23:21:07.000 341 22477.86 147.41 41471.54 88888.00 2023-12-07 23:21:08.000 341 22477.87 147.41 41471.45 88888.00 2023-12-07 23:21:09.000 341 22477.94 147.41 41471.41 88888.00 2023-12-07 23:21:10.000 341 22478.00 147.42 41471.50 47556.25 2023-12-07 23:21:11.000 341 22477.97 147.41 41471.54 88888.00 2023-12-07 23:21:12.000 341 22477.95 147.38 41471.53 88888.00 2023-12-07 23:21:13.000 341 22478.00 147.39 41471.51 88888.00 2023-12-07 23:21:14.000 341 22478.03 147.43 41471.49 88888.00 2023-12-07 23:21:15.000 341 22478.03 147.46 41471.47 47556.28 2023-12-07 23:21:16.000 341 22478.06 147.47 41471.54 88888.00 2023-12-07 23:21:17.000 341 22478.06 147.43 41471.62 88888.00 2023-12-07 23:21:18.000 341 22478.02 147.40 41471.57 88888.00 2023-12-07 23:21:19.000 341 22478.00 147.38 41471.51 88888.00 2023-12-07 23:21:20.000 341 22477.98 147.38 41471.50 47556.32 2023-12-07 23:21:21.000 341 22477.98 147.40 41471.55 88888.00 2023-12-07 23:21:22.000 341 22478.00 147.40 41471.58 88888.00 2023-12-07 23:21:23.000 341 22478.02 147.37 41471.61 88888.00 2023-12-07 23:21:24.000 341 22478.01 147.35 41471.68 88888.00 2023-12-07 23:21:25.000 341 22477.99 147.32 41471.66 47556.33 2023-12-07 23:21:26.000 341 22477.98 147.26 41471.57 88888.00 2023-12-07 23:21:27.000 341 22478.01 147.22 41471.59 88888.00 2023-12-07 23:21:28.000 341 22478.01 147.21 41471.66 88888.00 2023-12-07 23:21:29.000 341 22477.97 147.24 41471.66 88888.00 2023-12-07 23:21:30.000 341 22477.92 147.29 41471.64 47556.28 2023-12-07 23:21:31.000 341 22477.90 147.29 41471.61 88888.00 2023-12-07 23:21:32.000 341 22477.87 147.23 41471.57 88888.00 2023-12-07 23:21:33.000 341 22477.86 147.19 41471.58 88888.00 2023-12-07 23:21:34.000 341 22477.89 147.21 41471.64 88888.00 2023-12-07 23:21:35.000 341 22477.93 147.25 41471.71 47556.29 2023-12-07 23:21:36.000 341 22477.94 147.23 41471.75 88888.00 2023-12-07 23:21:37.000 341 22477.93 147.19 41471.71 88888.00 2023-12-07 23:21:38.000 341 22477.96 147.18 41471.61 88888.00 2023-12-07 23:21:39.000 341 22477.97 147.18 41471.53 88888.00 2023-12-07 23:21:40.000 341 22477.93 147.18 41471.55 47556.28 2023-12-07 23:21:41.000 341 22477.90 147.16 41471.64 88888.00 2023-12-07 23:21:42.000 341 22477.87 147.13 41471.68 88888.00 2023-12-07 23:21:43.000 341 22477.84 147.12 41471.67 88888.00 2023-12-07 23:21:44.000 341 22477.84 147.10 41471.66 88888.00 2023-12-07 23:21:45.000 341 22477.87 147.09 41471.62 47556.25 2023-12-07 23:21:46.000 341 22477.90 147.12 41471.62 88888.00 2023-12-07 23:21:47.000 341 22477.92 147.11 41471.62 88888.00 2023-12-07 23:21:48.000 341 22477.93 147.08 41471.62 88888.00 2023-12-07 23:21:49.000 341 22477.90 147.11 41471.64 88888.00 2023-12-07 23:21:50.000 341 22477.87 147.15 41471.65 47556.26 2023-12-07 23:21:51.000 341 22477.86 147.19 41471.69 88888.00 2023-12-07 23:21:52.000 341 22477.84 147.22 41471.71 88888.00 2023-12-07 23:21:53.000 341 22477.81 147.22 41471.61 88888.00 2023-12-07 23:21:54.000 341 22477.80 147.24 41471.49 88888.00 2023-12-07 23:21:55.000 341 22477.81 147.25 41471.46 47556.21 2023-12-07 23:21:56.000 341 22477.82 147.21 41471.53 88888.00 2023-12-07 23:21:57.000 341 22477.83 147.16 41471.64 88888.00 2023-12-07 23:21:58.000 341 22477.83 147.16 41471.67 88888.00 2023-12-07 23:21:59.000 341 22477.84 147.19 41471.63 88888.00 2023-12-07 23:22:00.000 341 22477.81 147.20 41471.56 47556.21 2023-12-07 23:22:01.000 341 22477.75 147.16 41471.53 88888.00 2023-12-07 23:22:02.000 341 22477.72 147.13 41471.59 88888.00 2023-12-07 23:22:03.000 341 22477.75 147.14 41471.64 88888.00 2023-12-07 23:22:04.000 341 22477.84 147.18 41471.71 88888.00 2023-12-07 23:22:05.000 341 22477.91 147.25 41471.77 47556.20 2023-12-07 23:22:06.000 341 22477.89 147.24 41471.74 88888.00 2023-12-07 23:22:07.000 341 22477.81 147.16 41471.62 88888.00 2023-12-07 23:22:08.000 341 22477.77 147.14 41471.55 88888.00 2023-12-07 23:22:09.000 341 22477.80 147.23 41471.57 88888.00 2023-12-07 23:22:10.000 341 22477.84 147.33 41471.62 47556.18 2023-12-07 23:22:11.000 341 22477.81 147.36 41471.64 88888.00 2023-12-07 23:22:12.000 341 22477.77 147.36 41471.59 88888.00 2023-12-07 23:22:13.000 341 22477.77 147.39 41471.55 88888.00 2023-12-07 23:22:14.000 341 22477.78 147.41 41471.61 88888.00 2023-12-07 23:22:15.000 341 22477.81 147.38 41471.64 47556.22 2023-12-07 23:22:16.000 341 22477.85 147.36 41471.61 88888.00 2023-12-07 23:22:17.000 341 22477.86 147.37 41471.55 88888.00 2023-12-07 23:22:18.000 341 22477.82 147.38 41471.53 88888.00 2023-12-07 23:22:19.000 341 22477.78 147.41 41471.56 88888.00 2023-12-07 23:22:20.000 341 22477.76 147.44 41471.61 47556.19 2023-12-07 23:22:21.000 341 22477.76 147.44 41471.62 88888.00 2023-12-07 23:22:22.000 341 22477.79 147.45 41471.61 88888.00 2023-12-07 23:22:23.000 341 22477.81 147.47 41471.59 88888.00 2023-12-07 23:22:24.000 341 22477.84 147.45 41471.57 88888.00 2023-12-07 23:22:25.000 341 22477.86 147.45 41471.59 47556.19 2023-12-07 23:22:26.000 341 22477.87 147.47 41471.61 88888.00 2023-12-07 23:22:27.000 341 22477.84 147.46 41471.58 88888.00 2023-12-07 23:22:28.000 341 22477.82 147.41 41471.51 88888.00 2023-12-07 23:22:29.000 341 22477.83 147.36 41471.44 88888.00 2023-12-07 23:22:30.000 341 22477.81 147.34 41471.39 47556.22 2023-12-07 23:22:31.000 341 22477.76 147.35 41471.40 88888.00 2023-12-07 23:22:32.000 341 22477.74 147.35 41471.44 88888.00 2023-12-07 23:22:33.000 341 22477.77 147.37 41471.45 88888.00 2023-12-07 23:22:34.000 341 22477.81 147.39 41471.40 88888.00 2023-12-07 23:22:35.000 341 22477.79 147.37 41471.37 47556.19 2023-12-07 23:22:36.000 341 22477.77 147.32 41471.36 88888.00 2023-12-07 23:22:37.000 341 22477.81 147.28 41471.36 88888.00 2023-12-07 23:22:38.000 341 22477.86 147.29 41471.45 88888.00 2023-12-07 23:22:39.000 341 22477.91 147.35 41471.51 88888.00 2023-12-07 23:22:40.000 341 22477.93 147.36 41471.43 47556.23 2023-12-07 23:22:41.000 341 22477.96 147.34 41471.33 88888.00 2023-12-07 23:22:42.000 341 22478.01 147.35 41471.36 88888.00 2023-12-07 23:22:43.000 341 22478.05 147.38 41471.44 88888.00 2023-12-07 23:22:44.000 341 22478.08 147.42 41471.51 88888.00 2023-12-07 23:22:45.000 341 22478.13 147.42 41471.54 47556.26 2023-12-07 23:22:46.000 341 22478.21 147.43 41471.54 88888.00 2023-12-07 23:22:47.000 341 22478.27 147.49 41471.55 88888.00 2023-12-07 23:22:48.000 341 22478.27 147.50 41471.46 88888.00 2023-12-07 23:22:49.000 341 22478.26 147.47 41471.34 88888.00 2023-12-07 23:22:50.000 341 22478.26 147.47 41471.34 47556.31 2023-12-07 23:22:51.000 341 22478.25 147.44 41471.40 88888.00 2023-12-07 23:22:52.000 341 22478.25 147.41 41471.38 88888.00 2023-12-07 23:22:53.000 341 22478.31 147.43 41471.36 88888.00 2023-12-07 23:22:54.000 341 22478.31 147.44 41471.41 88888.00 2023-12-07 23:22:55.000 341 22478.25 147.40 41471.52 47556.34 2023-12-07 23:22:56.000 341 22478.20 147.31 41471.56 88888.00 2023-12-07 23:22:57.000 341 22478.20 147.27 41471.51 88888.00 2023-12-07 23:22:58.000 341 22478.24 147.33 41471.54 88888.00 2023-12-07 23:22:59.000 341 22478.25 147.41 41471.64 88888.00 2023-12-07 23:23:00.000 341 22478.22 147.44 41471.69 47556.37 2023-12-07 23:23:01.000 341 22478.18 147.43 41471.61 88888.00 2023-12-07 23:23:02.000 341 22478.17 147.41 41471.48 88888.00 2023-12-07 23:23:03.000 341 22478.17 147.42 41471.41 88888.00 2023-12-07 23:23:04.000 341 22478.19 147.46 41471.44 88888.00 2023-12-07 23:23:05.000 341 22478.18 147.47 41471.48 47556.33 2023-12-07 23:23:06.000 341 22478.17 147.46 41471.50 88888.00 2023-12-07 23:23:07.000 341 22478.15 147.41 41471.47 88888.00 2023-12-07 23:23:08.000 341 22478.09 147.37 41471.41 88888.00 2023-12-07 23:23:09.000 341 22478.05 147.37 41471.44 88888.00 2023-12-07 23:23:10.000 341 22478.07 147.37 41471.48 47556.32 2023-12-07 23:23:11.000 341 22478.11 147.33 41471.48 88888.00 2023-12-07 23:23:12.000 341 22478.12 147.34 41471.50 88888.00 2023-12-07 23:23:13.000 341 22478.14 147.42 41471.51 88888.00 2023-12-07 23:23:14.000 341 22478.16 147.51 41471.51 88888.00 2023-12-07 23:23:15.000 341 22478.12 147.53 41471.49 47556.26 2023-12-07 23:23:16.000 341 22478.00 147.49 41471.43 88888.00 2023-12-07 23:23:17.000 341 22477.92 147.46 41471.40 88888.00 2023-12-07 23:23:18.000 341 22477.92 147.49 41471.40 88888.00 2023-12-07 23:23:19.000 341 22477.94 147.49 41471.40 88888.00 2023-12-07 23:23:20.000 341 22477.94 147.46 41471.45 47556.22 2023-12-07 23:23:21.000 341 22477.89 147.44 41471.53 88888.00 2023-12-07 23:23:22.000 341 22477.88 147.43 41471.57 88888.00 2023-12-07 23:23:23.000 341 22477.93 147.49 41471.54 88888.00 2023-12-07 23:23:24.000 341 22477.94 147.53 41471.43 88888.00 2023-12-07 23:23:25.000 341 22477.92 147.51 41471.38 47556.22 2023-12-07 23:23:26.000 341 22477.89 147.47 41471.46 88888.00 2023-12-07 23:23:27.000 341 22477.84 147.43 41471.49 88888.00 2023-12-07 23:23:28.000 341 22477.82 147.40 41471.39 88888.00 2023-12-07 23:23:29.000 341 22477.81 147.38 41471.34 88888.00 2023-12-07 23:23:30.000 341 22477.83 147.38 41471.40 47556.22 2023-12-07 23:23:31.000 341 22477.89 147.43 41471.52 88888.00 2023-12-07 23:23:32.000 341 22477.96 147.51 41471.61 88888.00 2023-12-07 23:23:33.000 341 22477.97 147.56 41471.57 88888.00 2023-12-07 23:23:34.000 341 22477.97 147.59 41471.49 88888.00 2023-12-07 23:23:35.000 341 22478.00 147.60 41471.45 47556.22 2023-12-07 23:23:36.000 341 22478.03 147.57 41471.44 88888.00 2023-12-07 23:23:37.000 341 22478.04 147.55 41471.45 88888.00 2023-12-07 23:23:38.000 341 22478.05 147.57 41471.49 88888.00 2023-12-07 23:23:39.000 341 22478.04 147.63 41471.48 88888.00 2023-12-07 23:23:40.000 341 22478.06 147.72 41471.46 47556.30 2023-12-07 23:23:41.000 341 22478.06 147.72 41471.43 88888.00 2023-12-07 23:23:42.000 341 22478.08 147.67 41471.42 88888.00 2023-12-07 23:23:43.000 341 22478.14 147.66 41471.46 88888.00 2023-12-07 23:23:44.000 341 22478.18 147.65 41471.50 88888.00 2023-12-07 23:23:45.000 341 22478.18 147.63 41471.56 47556.35 2023-12-07 23:23:46.000 341 22478.17 147.58 41471.59 88888.00 2023-12-07 23:23:47.000 341 22478.23 147.53 41471.56 88888.00 2023-12-07 23:23:48.000 341 22478.30 147.57 41471.56 88888.00 2023-12-07 23:23:49.000 341 22478.31 147.69 41471.64 88888.00 2023-12-07 23:23:50.000 341 22478.29 147.73 41471.71 47556.37 2023-12-07 23:23:51.000 341 22478.31 147.63 41471.73 88888.00 2023-12-07 23:23:52.000 341 22478.33 147.51 41471.65 88888.00 2023-12-07 23:23:53.000 341 22478.34 147.50 41471.56 88888.00 2023-12-07 23:23:54.000 341 22478.35 147.57 41471.53 88888.00 2023-12-07 23:23:55.000 341 22478.34 147.58 41471.53 47556.47 2023-12-07 23:23:56.000 341 22478.34 147.54 41471.52 88888.00 2023-12-07 23:23:57.000 341 22478.36 147.53 41471.56 88888.00 2023-12-07 23:23:58.000 341 22478.42 147.51 41471.58 88888.00 2023-12-07 23:23:59.000 341 22478.48 147.47 41471.54 88888.00 2023-12-07 23:24:00.000 341 22478.50 147.44 41471.51 47556.50 2023-12-07 23:24:01.000 341 22478.47 147.40 41471.51 88888.00 2023-12-07 23:24:02.000 341 22478.44 147.39 41471.51 88888.00 2023-12-07 23:24:03.000 341 22478.44 147.42 41471.49 88888.00 2023-12-07 23:24:04.000 341 22478.49 147.48 41471.52 88888.00 2023-12-07 23:24:05.000 341 22478.53 147.50 41471.57 47556.50 2023-12-07 23:24:06.000 341 22478.50 147.46 41471.57 88888.00 2023-12-07 23:24:07.000 341 22478.46 147.47 41471.57 88888.00 2023-12-07 23:24:08.000 341 22478.44 147.50 41471.62 88888.00 2023-12-07 23:24:09.000 341 22478.44 147.53 41471.57 88888.00 2023-12-07 23:24:10.000 341 22478.44 147.53 41471.52 47556.47 2023-12-07 23:24:11.000 341 22478.43 147.48 41471.50 88888.00 2023-12-07 23:24:12.000 341 22478.39 147.44 41471.48 88888.00 2023-12-07 23:24:13.000 341 22478.33 147.48 41471.46 88888.00 2023-12-07 23:24:14.000 341 22478.27 147.51 41471.44 88888.00 2023-12-07 23:24:15.000 341 22478.23 147.47 41471.44 47556.44 2023-12-07 23:24:16.000 341 22478.25 147.45 41471.48 88888.00 2023-12-07 23:24:17.000 341 22478.27 147.49 41471.56 88888.00 2023-12-07 23:24:18.000 341 22478.23 147.50 41471.61 88888.00 2023-12-07 23:24:19.000 341 22478.16 147.47 41471.59 88888.00 2023-12-07 23:24:20.000 341 22478.12 147.42 41471.54 47556.38 2023-12-07 23:24:21.000 341 22478.13 147.40 41471.59 88888.00 2023-12-07 23:24:22.000 341 22478.15 147.41 41471.69 88888.00 2023-12-07 23:24:23.000 341 22478.13 147.47 41471.68 88888.00 2023-12-07 23:24:24.000 341 22478.14 147.54 41471.63 88888.00 2023-12-07 23:24:25.000 341 22478.13 147.51 41471.63 47556.35 2023-12-07 23:24:26.000 341 22478.08 147.41 41471.58 88888.00 2023-12-07 23:24:27.000 341 22478.03 147.37 41471.52 88888.00 2023-12-07 23:24:28.000 341 22478.03 147.41 41471.56 88888.00 2023-12-07 23:24:29.000 341 22478.03 147.48 41471.63 88888.00 2023-12-07 23:24:30.000 341 22477.99 147.50 41471.60 47556.26 2023-12-07 23:24:31.000 341 22477.91 147.49 41471.54 88888.00 2023-12-07 23:24:32.000 341 22477.88 147.53 41471.57 88888.00 2023-12-07 23:24:33.000 341 22477.86 147.59 41471.60 88888.00 2023-12-07 23:24:34.000 341 22477.84 147.61 41471.54 88888.00 2023-12-07 23:24:35.000 341 22477.84 147.62 41471.49 47556.24 2023-12-07 23:24:36.000 341 22477.84 147.66 41471.47 88888.00 2023-12-07 23:24:37.000 341 22477.83 147.69 41471.47 88888.00 2023-12-07 23:24:38.000 341 22477.84 147.69 41471.48 88888.00 2023-12-07 23:24:39.000 341 22477.84 147.69 41471.52 88888.00 2023-12-07 23:24:40.000 341 22477.84 147.72 41471.60 47556.23 2023-12-07 23:24:41.000 341 22477.86 147.77 41471.65 88888.00 2023-12-07 23:24:42.000 341 22477.87 147.82 41471.64 88888.00 2023-12-07 23:24:43.000 341 22477.86 147.87 41471.63 88888.00 2023-12-07 23:24:44.000 341 22477.82 147.89 41471.63 88888.00 2023-12-07 23:24:45.000 341 22477.80 147.85 41471.62 47556.22 2023-12-07 23:24:46.000 341 22477.82 147.82 41471.66 88888.00 2023-12-07 23:24:47.000 341 22477.85 147.81 41471.68 88888.00 2023-12-07 23:24:48.000 341 22477.83 147.88 41471.66 88888.00 2023-12-07 23:24:49.000 341 22477.83 147.98 41471.64 88888.00 2023-12-07 23:24:50.000 341 22477.85 147.99 41471.64 47556.19 2023-12-07 23:24:51.000 341 22477.86 147.93 41471.63 88888.00 2023-12-07 23:24:52.000 341 22477.86 147.93 41471.59 88888.00 2023-12-07 23:24:53.000 341 22477.84 147.99 41471.52 88888.00 2023-12-07 23:24:54.000 341 22477.81 148.07 41471.54 88888.00 2023-12-07 23:24:55.000 341 22477.81 148.11 41471.63 47556.19 2023-12-07 23:24:56.000 341 22477.82 148.09 41471.65 88888.00 2023-12-07 23:24:57.000 341 22477.82 148.02 41471.59 88888.00 2023-12-07 23:24:58.000 341 22477.76 147.99 41471.51 88888.00 2023-12-07 23:24:59.000 341 22477.73 148.05 41471.50 88888.00 2023-12-07 23:25:00.000 341 22477.77 148.13 41471.63 47556.20 2023-12-07 23:25:01.000 341 22477.80 148.11 41471.73 88888.00 2023-12-07 23:25:02.000 341 22477.81 148.03 41471.72 88888.00 2023-12-07 23:25:03.000 341 22477.84 148.03 41471.72 88888.00 2023-12-07 23:25:04.000 341 22477.87 148.10 41471.75 88888.00 2023-12-07 23:25:05.000 341 22477.84 148.12 41471.77 47556.17 2023-12-07 23:25:06.000 341 22477.78 148.07 41471.73 88888.00 2023-12-07 23:25:07.000 341 22477.77 148.05 41471.70 88888.00 2023-12-07 23:25:08.000 341 22477.84 148.08 41471.73 88888.00 2023-12-07 23:25:09.000 341 22477.86 148.09 41471.74 88888.00 2023-12-07 23:25:10.000 341 22477.83 148.09 41471.76 47556.15 2023-12-07 23:25:11.000 341 22477.80 148.15 41471.79 88888.00 2023-12-07 23:25:12.000 341 22477.78 148.21 41471.79 88888.00 2023-12-07 23:25:13.000 341 22477.75 148.20 41471.76 88888.00 2023-12-07 23:25:14.000 341 22477.71 148.12 41471.68 88888.00 2023-12-07 23:25:15.000 341 22477.69 148.05 41471.60 47556.13 2023-12-07 23:25:16.000 341 22477.70 148.04 41471.59 88888.00 2023-12-07 23:25:17.000 341 22477.69 148.06 41471.66 88888.00 2023-12-07 23:25:18.000 341 22477.69 148.08 41471.80 88888.00 2023-12-07 23:25:19.000 341 22477.67 148.12 41471.89 88888.00 2023-12-07 23:25:20.000 341 22477.63 148.16 41471.94 47556.05 2023-12-07 23:25:21.000 341 22477.60 148.19 41471.96 88888.00 2023-12-07 23:25:22.000 341 22477.58 148.22 41471.94 88888.00 2023-12-07 23:25:23.000 341 22477.53 148.20 41471.91 88888.00 2023-12-07 23:25:24.000 341 22477.50 148.18 41471.92 88888.00 2023-12-07 23:25:25.000 341 22477.49 148.19 41471.96 47556.09 2023-12-07 23:25:26.000 341 22477.52 148.17 41471.94 88888.00 2023-12-07 23:25:27.000 341 22477.59 148.14 41471.93 88888.00 2023-12-07 23:25:28.000 341 22477.63 148.16 41471.99 88888.00 2023-12-07 23:25:29.000 341 22477.63 148.22 41472.00 88888.00 2023-12-07 23:25:30.000 341 22477.60 148.27 41472.01 47556.09 2023-12-07 23:25:31.000 341 22477.55 148.30 41472.02 88888.00 2023-12-07 23:25:32.000 341 22477.47 148.31 41471.94 88888.00 2023-12-07 23:25:33.000 341 22477.38 148.34 41471.84 88888.00 2023-12-07 23:25:34.000 341 22477.33 148.40 41471.85 88888.00 2023-12-07 23:25:35.000 341 22477.33 148.46 41471.93 47556.04 2023-12-07 23:25:36.000 341 22477.35 148.48 41471.95 88888.00 2023-12-07 23:25:37.000 341 22477.35 148.45 41471.87 88888.00 2023-12-07 23:25:38.000 341 22477.35 148.42 41471.73 88888.00 2023-12-07 23:25:39.000 341 22477.37 148.45 41471.65 88888.00 2023-12-07 23:25:40.000 341 22477.40 148.48 41471.69 47556.03 2023-12-07 23:25:41.000 341 22477.47 148.45 41471.77 88888.00 2023-12-07 23:25:42.000 341 22477.54 148.41 41471.78 88888.00 2023-12-07 23:25:43.000 341 22477.53 148.40 41471.75 88888.00 2023-12-07 23:25:44.000 341 22477.47 148.41 41471.76 88888.00 2023-12-07 23:25:45.000 341 22477.44 148.46 41471.79 47556.02 2023-12-07 23:25:46.000 341 22477.49 148.50 41471.80 88888.00 2023-12-07 23:25:47.000 341 22477.54 148.51 41471.79 88888.00 2023-12-07 23:25:48.000 341 22477.54 148.51 41471.77 88888.00 2023-12-07 23:25:49.000 341 22477.50 148.54 41471.72 88888.00 2023-12-07 23:25:50.000 341 22477.47 148.58 41471.70 47556.00 2023-12-07 23:25:51.000 341 22477.43 148.60 41471.72 88888.00 2023-12-07 23:25:52.000 341 22477.43 148.61 41471.75 88888.00 2023-12-07 23:25:53.000 341 22477.47 148.62 41471.74 88888.00 2023-12-07 23:25:54.000 341 22477.47 148.63 41471.73 88888.00 2023-12-07 23:25:55.000 341 22477.46 148.65 41471.76 47556.00 2023-12-07 23:25:56.000 341 22477.44 148.65 41471.77 88888.00 2023-12-07 23:25:57.000 341 22477.38 148.66 41471.72 88888.00 2023-12-07 23:25:58.000 341 22477.35 148.71 41471.66 88888.00 2023-12-07 23:25:59.000 341 22477.38 148.76 41471.64 88888.00 2023-12-07 23:26:00.000 341 22477.43 148.77 41471.67 47555.97 2023-12-07 23:26:01.000 341 22477.43 148.76 41471.69 88888.00 2023-12-07 23:26:02.000 341 22477.40 148.76 41471.68 88888.00 2023-12-07 23:26:03.000 341 22477.40 148.81 41471.65 88888.00 2023-12-07 23:26:04.000 341 22477.44 148.86 41471.61 88888.00 2023-12-07 23:26:05.000 341 22477.45 148.89 41471.54 47555.95 2023-12-07 23:26:06.000 341 22477.43 148.88 41471.54 88888.00 2023-12-07 23:26:07.000 341 22477.39 148.82 41471.55 88888.00 2023-12-07 23:26:08.000 341 22477.39 148.75 41471.54 88888.00 2023-12-07 23:26:09.000 341 22477.44 148.74 41471.59 88888.00 2023-12-07 23:26:10.000 341 22477.48 148.79 41471.62 47555.94 2023-12-07 23:26:11.000 341 22477.49 148.81 41471.60 88888.00 2023-12-07 23:26:12.000 341 22477.49 148.78 41471.59 88888.00 2023-12-07 23:26:13.000 341 22477.50 148.77 41471.61 88888.00 2023-12-07 23:26:14.000 341 22477.50 148.75 41471.52 88888.00 2023-12-07 23:26:15.000 341 22477.44 148.72 41471.35 47555.97 2023-12-07 23:26:16.000 341 22477.35 148.69 41471.31 88888.00 2023-12-07 23:26:17.000 341 22477.36 148.71 41471.40 88888.00 2023-12-07 23:26:18.000 341 22477.48 148.78 41471.45 88888.00 2023-12-07 23:26:19.000 341 22477.50 148.82 41471.40 88888.00 2023-12-07 23:26:20.000 341 22477.43 148.81 41471.36 47555.97 2023-12-07 23:26:21.000 341 22477.40 148.77 41471.34 88888.00 2023-12-07 23:26:22.000 341 22477.42 148.77 41471.40 88888.00 2023-12-07 23:26:23.000 341 22477.40 148.81 41471.50 88888.00 2023-12-07 23:26:24.000 341 22477.39 148.83 41471.57 88888.00 2023-12-07 23:26:25.000 341 22477.43 148.82 41471.57 47555.98 2023-12-07 23:26:26.000 341 22477.48 148.80 41471.57 88888.00 2023-12-07 23:26:27.000 341 22477.48 148.79 41471.54 88888.00 2023-12-07 23:26:28.000 341 22477.47 148.82 41471.49 88888.00 2023-12-07 23:26:29.000 341 22477.46 148.83 41471.48 88888.00 2023-12-07 23:26:30.000 341 22477.46 148.80 41471.49 47556.01 2023-12-07 23:26:31.000 341 22477.50 148.78 41471.57 88888.00 2023-12-07 23:26:32.000 341 22477.54 148.79 41471.61 88888.00 2023-12-07 23:26:33.000 341 22477.55 148.80 41471.50 88888.00 2023-12-07 23:26:34.000 341 22477.56 148.82 41471.44 88888.00 2023-12-07 23:26:35.000 341 22477.60 148.84 41471.55 47556.03 2023-12-07 23:26:36.000 341 22477.61 148.82 41471.61 88888.00 2023-12-07 23:26:37.000 341 22477.57 148.75 41471.55 88888.00 2023-12-07 23:26:38.000 341 22477.59 148.73 41471.55 88888.00 2023-12-07 23:26:39.000 341 22477.67 148.76 41471.62 88888.00 2023-12-07 23:26:40.000 341 22477.70 148.74 41471.64 47556.10 2023-12-07 23:26:41.000 341 22477.68 148.69 41471.62 88888.00 2023-12-07 23:26:42.000 341 22477.68 148.68 41471.62 88888.00 2023-12-07 23:26:43.000 341 22477.71 148.71 41471.67 88888.00 2023-12-07 23:26:44.000 341 22477.74 148.76 41471.69 88888.00 2023-12-07 23:26:45.000 341 22477.79 148.76 41471.67 47556.13 2023-12-07 23:26:46.000 341 22477.84 148.72 41471.66 88888.00 2023-12-07 23:26:47.000 341 22477.84 148.68 41471.64 88888.00 2023-12-07 23:26:48.000 341 22477.83 148.69 41471.56 88888.00 2023-12-07 23:26:49.000 341 22477.80 148.73 41471.54 88888.00 2023-12-07 23:26:50.000 341 22477.78 148.78 41471.66 47556.14 2023-12-07 23:26:51.000 341 22477.79 148.79 41471.71 88888.00 2023-12-07 23:26:52.000 341 22477.82 148.76 41471.62 88888.00 2023-12-07 23:26:53.000 341 22477.85 148.73 41471.56 88888.00 2023-12-07 23:26:54.000 341 22477.88 148.73 41471.57 88888.00 2023-12-07 23:26:55.000 341 22477.87 148.73 41471.57 47556.14 2023-12-07 23:26:56.000 341 22477.84 148.74 41471.54 88888.00 2023-12-07 23:26:57.000 341 22477.88 148.74 41471.53 88888.00 2023-12-07 23:26:58.000 341 22477.96 148.73 41471.50 88888.00 2023-12-07 23:26:59.000 341 22477.99 148.75 41471.51 88888.00 2023-12-07 23:27:00.000 341 22477.96 148.76 41471.58 47556.17 2023-12-07 23:27:01.000 341 22477.91 148.76 41471.62 88888.00 2023-12-07 23:27:02.000 341 22477.90 148.77 41471.60 88888.00 2023-12-07 23:27:03.000 341 22477.90 148.76 41471.56 88888.00 2023-12-07 23:27:04.000 341 22477.90 148.72 41471.59 88888.00 2023-12-07 23:27:05.000 341 22477.90 148.71 41471.66 47556.12 2023-12-07 23:27:06.000 341 22477.85 148.70 41471.68 88888.00 2023-12-07 23:27:07.000 341 22477.80 148.70 41471.69 88888.00 2023-12-07 23:27:08.000 341 22477.78 148.72 41471.73 88888.00 2023-12-07 23:27:09.000 341 22477.76 148.74 41471.69 88888.00 2023-12-07 23:27:10.000 341 22477.74 148.73 41471.57 47556.11 2023-12-07 23:27:11.000 341 22477.73 148.72 41471.54 88888.00 2023-12-07 23:27:12.000 341 22477.75 148.73 41471.54 88888.00 2023-12-07 23:27:13.000 341 22477.77 148.77 41471.50 88888.00 2023-12-07 23:27:14.000 341 22477.76 148.83 41471.48 88888.00 2023-12-07 23:27:15.000 341 22477.74 148.88 41471.57 47556.10 2023-12-07 23:27:16.000 341 22477.72 148.89 41471.68 88888.00 2023-12-07 23:27:17.000 341 22477.72 148.89 41471.74 88888.00 2023-12-07 23:27:18.000 341 22477.72 148.93 41471.76 88888.00 2023-12-07 23:27:19.000 341 22477.69 148.95 41471.76 88888.00 2023-12-07 23:27:20.000 341 22477.66 148.93 41471.76 47556.08 2023-12-07 23:27:21.000 341 22477.67 148.91 41471.75 88888.00 2023-12-07 23:27:22.000 341 22477.69 148.95 41471.66 88888.00 2023-12-07 23:27:23.000 341 22477.71 148.98 41471.61 88888.00 2023-12-07 23:27:24.000 341 22477.71 148.97 41471.70 88888.00 2023-12-07 23:27:25.000 341 22477.70 148.94 41471.79 47556.11 2023-12-07 23:27:26.000 341 22477.71 148.96 41471.80 88888.00 2023-12-07 23:27:27.000 341 22477.76 149.00 41471.79 88888.00 2023-12-07 23:27:28.000 341 22477.76 149.04 41471.69 88888.00 2023-12-07 23:27:29.000 341 22477.69 149.08 41471.59 88888.00 2023-12-07 23:27:30.000 341 22477.65 149.10 41471.56 47556.07 2023-12-07 23:27:31.000 341 22477.68 149.08 41471.64 88888.00 2023-12-07 23:27:32.000 341 22477.72 149.11 41471.71 88888.00 2023-12-07 23:27:33.000 341 22477.75 149.21 41471.71 88888.00 2023-12-07 23:27:34.000 341 22477.78 149.26 41471.61 88888.00 2023-12-07 23:27:35.000 341 22477.78 149.21 41471.54 47556.10 2023-12-07 23:27:36.000 341 22477.74 149.16 41471.53 88888.00 2023-12-07 23:27:37.000 341 22477.69 149.15 41471.53 88888.00 2023-12-07 23:27:38.000 341 22477.71 149.19 41471.56 88888.00 2023-12-07 23:27:39.000 341 22477.77 149.28 41471.65 88888.00 2023-12-07 23:27:40.000 341 22477.78 149.33 41471.69 47556.09 2023-12-07 23:27:41.000 341 22477.74 149.33 41471.70 88888.00 2023-12-07 23:27:42.000 341 22477.75 149.35 41471.76 88888.00 2023-12-07 23:27:43.000 341 22477.78 149.38 41471.82 88888.00 2023-12-07 23:27:44.000 341 22477.73 149.36 41471.80 88888.00 2023-12-07 23:27:45.000 341 22477.66 149.28 41471.79 47556.07 2023-12-07 23:27:46.000 341 22477.65 149.25 41471.80 88888.00 2023-12-07 23:27:47.000 341 22477.65 149.25 41471.73 88888.00 2023-12-07 23:27:48.000 341 22477.62 149.29 41471.63 88888.00 2023-12-07 23:27:49.000 341 22477.65 149.38 41471.62 88888.00 2023-12-07 23:27:50.000 341 22477.67 149.43 41471.66 47556.05 2023-12-07 23:27:51.000 341 22477.60 149.41 41471.59 88888.00 2023-12-07 23:27:52.000 341 22477.49 149.40 41471.50 88888.00 2023-12-07 23:27:53.000 341 22477.43 149.42 41471.55 88888.00 2023-12-07 23:27:54.000 341 22477.44 149.45 41471.66 88888.00 2023-12-07 23:27:55.000 341 22477.47 149.46 41471.64 47556.00 2023-12-07 23:27:56.000 341 22477.44 149.42 41471.51 88888.00 2023-12-07 23:27:57.000 341 22477.42 149.37 41471.50 88888.00 2023-12-07 23:27:58.000 341 22477.42 149.38 41471.61 88888.00 2023-12-07 23:27:59.000 341 22477.42 149.46 41471.65 88888.00 2023-12-07 23:28:00.000 341 22477.40 149.52 41471.62 47555.95 2023-12-07 23:28:01.000 341 22477.35 149.48 41471.56 88888.00 2023-12-07 23:28:02.000 341 22477.32 149.42 41471.48 88888.00 2023-12-07 23:28:03.000 341 22477.34 149.44 41471.43 88888.00 2023-12-07 23:28:04.000 341 22477.35 149.53 41471.44 88888.00 2023-12-07 23:28:05.000 341 22477.38 149.55 41471.48 47555.96 2023-12-07 23:28:06.000 341 22477.45 149.54 41471.48 88888.00 2023-12-07 23:28:07.000 341 22477.50 149.54 41471.48 88888.00 2023-12-07 23:28:08.000 341 22477.50 149.58 41471.52 88888.00 2023-12-07 23:28:09.000 341 22477.50 149.61 41471.56 88888.00 2023-12-07 23:28:10.000 341 22477.49 149.61 41471.52 47555.93 2023-12-07 23:28:11.000 341 22477.46 149.59 41471.48 88888.00 2023-12-07 23:28:12.000 341 22477.43 149.58 41471.49 88888.00 2023-12-07 23:28:13.000 341 22477.44 149.60 41471.55 88888.00 2023-12-07 23:28:14.000 341 22477.48 149.62 41471.62 88888.00 2023-12-07 23:28:15.000 341 22477.52 149.63 41471.67 47555.93 2023-12-07 23:28:16.000 341 22477.52 149.64 41471.69 88888.00 2023-12-07 23:28:17.000 341 22477.50 149.64 41471.66 88888.00 2023-12-07 23:28:18.000 341 22477.51 149.63 41471.62 88888.00 2023-12-07 23:28:19.000 341 22477.51 149.63 41471.57 88888.00 2023-12-07 23:28:20.000 341 22477.46 149.64 41471.53 47555.93 2023-12-07 23:28:21.000 341 22477.42 149.66 41471.50 88888.00 2023-12-07 23:28:22.000 341 22477.47 149.66 41471.53 88888.00 2023-12-07 23:28:23.000 341 22477.50 149.64 41471.51 88888.00 2023-12-07 23:28:24.000 341 22477.43 149.63 41471.42 88888.00 2023-12-07 23:28:25.000 341 22477.41 149.66 41471.45 47555.93 2023-12-07 23:28:26.000 341 22477.47 149.67 41471.55 88888.00 2023-12-07 23:28:27.000 341 22477.49 149.62 41471.52 88888.00 2023-12-07 23:28:28.000 341 22477.44 149.58 41471.45 88888.00 2023-12-07 23:28:29.000 341 22477.40 149.63 41471.43 88888.00 2023-12-07 23:28:30.000 341 22477.43 149.67 41471.48 47555.98 2023-12-07 23:28:31.000 341 22477.47 149.66 41471.55 88888.00 2023-12-07 23:28:32.000 341 22477.50 149.65 41471.54 88888.00 2023-12-07 23:28:33.000 341 22477.55 149.65 41471.43 88888.00 2023-12-07 23:28:34.000 341 22477.60 149.63 41471.27 88888.00 2023-12-07 23:28:35.000 341 22477.60 149.59 41471.23 47556.04 2023-12-07 23:28:36.000 341 22477.63 149.56 41471.44 88888.00 2023-12-07 23:28:37.000 341 22477.66 149.58 41471.53 88888.00 2023-12-07 23:28:38.000 341 22477.65 149.61 41471.37 88888.00 2023-12-07 23:28:39.000 341 22477.63 149.60 41471.22 88888.00 2023-12-07 23:28:40.000 341 22477.69 149.57 41471.23 47556.07 2023-12-07 23:28:41.000 341 22477.77 149.61 41471.35 88888.00 2023-12-07 23:28:42.000 341 22477.82 149.67 41471.44 88888.00 2023-12-07 23:28:43.000 341 22477.78 149.65 41471.46 88888.00 2023-12-07 23:28:44.000 341 22477.72 149.59 41471.49 88888.00 2023-12-07 23:28:45.000 341 22477.73 149.61 41471.55 47556.11 2023-12-07 23:28:46.000 341 22477.76 149.67 41471.60 88888.00 2023-12-07 23:28:47.000 341 22477.81 149.70 41471.61 88888.00 2023-12-07 23:28:48.000 341 22477.86 149.73 41471.62 88888.00 2023-12-07 23:28:49.000 341 22477.89 149.75 41471.68 88888.00 2023-12-07 23:28:50.000 341 22477.90 149.69 41471.74 47556.16 2023-12-07 23:28:51.000 341 22477.90 149.59 41471.71 88888.00 2023-12-07 23:28:52.000 341 22477.89 149.59 41471.62 88888.00 2023-12-07 23:28:53.000 341 22477.92 149.67 41471.59 88888.00 2023-12-07 23:28:54.000 341 22477.98 149.71 41471.60 88888.00 2023-12-07 23:28:55.000 341 22478.00 149.68 41471.59 47556.18 2023-12-07 23:28:56.000 341 22477.96 149.65 41471.59 88888.00 2023-12-07 23:28:57.000 341 22477.92 149.63 41471.59 88888.00 2023-12-07 23:28:58.000 341 22477.93 149.57 41471.59 88888.00 2023-12-07 23:28:59.000 341 22477.98 149.53 41471.62 88888.00 2023-12-07 23:29:00.000 341 22478.00 149.51 41471.64 47556.21 2023-12-07 23:29:01.000 341 22477.99 149.50 41471.61 88888.00 2023-12-07 23:29:02.000 341 22477.95 149.49 41471.56 88888.00 2023-12-07 23:29:03.000 341 22477.90 149.54 41471.59 88888.00 2023-12-07 23:29:04.000 341 22477.90 149.60 41471.69 88888.00 2023-12-07 23:29:05.000 341 22477.94 149.60 41471.78 47556.18 2023-12-07 23:29:06.000 341 22477.97 149.57 41471.79 88888.00 2023-12-07 23:29:07.000 341 22477.97 149.55 41471.74 88888.00 2023-12-07 23:29:08.000 341 22477.92 149.54 41471.70 88888.00 2023-12-07 23:29:09.000 341 22477.86 149.54 41471.70 88888.00 2023-12-07 23:29:10.000 341 22477.84 149.50 41471.69 47556.17 2023-12-07 23:29:11.000 341 22477.86 149.41 41471.69 88888.00 2023-12-07 23:29:12.000 341 22477.87 149.39 41471.71 88888.00 2023-12-07 23:29:13.000 341 22477.87 149.43 41471.66 88888.00 2023-12-07 23:29:14.000 341 22477.88 149.45 41471.59 88888.00 2023-12-07 23:29:15.000 341 22477.92 149.42 41471.54 47556.21 2023-12-07 23:29:16.000 341 22477.94 149.36 41471.48 88888.00 2023-12-07 23:29:17.000 341 22477.93 149.35 41471.43 88888.00 2023-12-07 23:29:18.000 341 22477.94 149.42 41471.47 88888.00 2023-12-07 23:29:19.000 341 22477.97 149.49 41471.55 88888.00 2023-12-07 23:29:20.000 341 22477.97 149.46 41471.55 47556.23 2023-12-07 23:29:21.000 341 22477.95 149.43 41471.53 88888.00 2023-12-07 23:29:22.000 341 22477.97 149.45 41471.57 88888.00 2023-12-07 23:29:23.000 341 22478.00 149.50 41471.61 88888.00 2023-12-07 23:29:24.000 341 22478.02 149.55 41471.60 88888.00 2023-12-07 23:29:25.000 341 22478.04 149.55 41471.62 47556.26 2023-12-07 23:29:26.000 341 22478.08 149.51 41471.68 88888.00 2023-12-07 23:29:27.000 341 22478.12 149.46 41471.69 88888.00 2023-12-07 23:29:28.000 341 22478.11 149.49 41471.62 88888.00 2023-12-07 23:29:29.000 341 22478.07 149.54 41471.61 88888.00 2023-12-07 23:29:30.000 341 22478.05 149.51 41471.64 47556.28 2023-12-07 23:29:31.000 341 22478.09 149.45 41471.63 88888.00 2023-12-07 23:29:32.000 341 22478.13 149.46 41471.61 88888.00 2023-12-07 23:29:33.000 341 22478.15 149.50 41471.61 88888.00 2023-12-07 23:29:34.000 341 22478.14 149.51 41471.56 88888.00 2023-12-07 23:29:35.000 341 22478.12 149.54 41471.51 47556.28 2023-12-07 23:29:36.000 341 22478.13 149.59 41471.54 88888.00 2023-12-07 23:29:37.000 341 22478.18 149.63 41471.63 88888.00 2023-12-07 23:29:38.000 341 22478.25 149.67 41471.70 88888.00 2023-12-07 23:29:39.000 341 22478.28 149.69 41471.73 88888.00 2023-12-07 23:29:40.000 341 22478.26 149.69 41471.73 47556.28 2023-12-07 23:29:41.000 341 22478.17 149.66 41471.71 88888.00 2023-12-07 23:29:42.000 341 22478.07 149.61 41471.66 88888.00 2023-12-07 23:29:43.000 341 22478.03 149.59 41471.61 88888.00 2023-12-07 23:29:44.000 341 22478.07 149.65 41471.65 88888.00 2023-12-07 23:29:45.000 341 22478.13 149.69 41471.72 47556.26 2023-12-07 23:29:46.000 341 22478.11 149.68 41471.78 88888.00 2023-12-07 23:29:47.000 341 22478.06 149.68 41471.84 88888.00 2023-12-07 23:29:48.000 341 22478.05 149.70 41471.88 88888.00 2023-12-07 23:29:49.000 341 22478.05 149.69 41471.83 88888.00 2023-12-07 23:29:50.000 341 22478.01 149.60 41471.72 47556.32 2023-12-07 23:29:51.000 341 22478.02 149.52 41471.63 88888.00 2023-12-07 23:29:52.000 341 22478.09 149.50 41471.61 88888.00 2023-12-07 23:29:53.000 341 22478.12 149.54 41471.68 88888.00 2023-12-07 23:29:54.000 341 22478.12 149.60 41471.77 88888.00 2023-12-07 23:29:55.000 341 22478.11 149.63 41471.78 47556.30 2023-12-07 23:29:56.000 341 22478.13 149.64 41471.79 88888.00 2023-12-07 23:29:57.000 341 22478.18 149.66 41471.78 88888.00 2023-12-07 23:29:58.000 341 22478.19 149.69 41471.75 88888.00 2023-12-07 23:29:59.000 341 22478.16 149.71 41471.77 88888.00 2023-12-07 23:30:00.000 341 22478.13 149.69 41471.79 47556.32 2023-12-07 23:30:01.000 341 22478.09 149.64 41471.76 88888.00 2023-12-07 23:30:02.000 341 22478.03 149.65 41471.71 88888.00 2023-12-07 23:30:03.000 341 22478.01 149.69 41471.71 88888.00 2023-12-07 23:30:04.000 341 22478.05 149.71 41471.73 88888.00 2023-12-07 23:30:05.000 341 22478.11 149.70 41471.70 47556.28 2023-12-07 23:30:06.000 341 22478.11 149.68 41471.67 88888.00 2023-12-07 23:30:07.000 341 22478.06 149.66 41471.64 88888.00 2023-12-07 23:30:08.000 341 22478.03 149.67 41471.66 88888.00 2023-12-07 23:30:09.000 341 22478.05 149.70 41471.74 88888.00 2023-12-07 23:30:10.000 341 22478.08 149.73 41471.84 47556.28 2023-12-07 23:30:11.000 341 22478.08 149.77 41471.96 88888.00 2023-12-07 23:30:12.000 341 22478.03 149.80 41471.96 88888.00 2023-12-07 23:30:13.000 341 22477.99 149.83 41471.78 88888.00 2023-12-07 23:30:14.000 341 22478.01 149.83 41471.69 88888.00 2023-12-07 23:30:15.000 341 22478.02 149.79 41471.73 47556.30 2023-12-07 23:30:16.000 341 22477.98 149.77 41471.67 88888.00 2023-12-07 23:30:17.000 341 22477.97 149.79 41471.60 88888.00 2023-12-07 23:30:18.000 341 22478.02 149.85 41471.66 88888.00 2023-12-07 23:30:19.000 341 22478.12 149.90 41471.78 88888.00 2023-12-07 23:30:20.000 341 22478.17 149.89 41471.84 47556.25 2023-12-07 23:30:21.000 341 22478.16 149.87 41471.84 88888.00 2023-12-07 23:30:22.000 341 22478.11 149.84 41471.77 88888.00 2023-12-07 23:30:23.000 341 22478.06 149.80 41471.64 88888.00 2023-12-07 23:30:24.000 341 22478.05 149.75 41471.54 88888.00 2023-12-07 23:30:25.000 341 22478.04 149.75 41471.54 47556.23 2023-12-07 23:30:26.000 341 22477.99 149.80 41471.60 88888.00 2023-12-07 23:30:27.000 341 22477.92 149.84 41471.64 88888.00 2023-12-07 23:30:28.000 341 22477.90 149.87 41471.66 88888.00 2023-12-07 23:30:29.000 341 22477.94 149.92 41471.66 88888.00 2023-12-07 23:30:30.000 341 22477.97 149.94 41471.63 47556.22 2023-12-07 23:30:31.000 341 22477.96 149.91 41471.57 88888.00 2023-12-07 23:30:32.000 341 22477.93 149.86 41471.54 88888.00 2023-12-07 23:30:33.000 341 22477.92 149.87 41471.56 88888.00 2023-12-07 23:30:34.000 341 22477.93 149.89 41471.61 88888.00 2023-12-07 23:30:35.000 341 22477.94 149.88 41471.69 47556.21 2023-12-07 23:30:36.000 341 22477.92 149.88 41471.76 88888.00 2023-12-07 23:30:37.000 341 22477.84 149.88 41471.66 88888.00 2023-12-07 23:30:38.000 341 22477.80 149.88 41471.48 88888.00 2023-12-07 23:30:39.000 341 22477.81 149.90 41471.43 88888.00 2023-12-07 23:30:40.000 341 22477.83 149.91 41471.41 47556.21 2023-12-07 23:30:41.000 341 22477.85 149.88 41471.39 88888.00 2023-12-07 23:30:42.000 341 22477.87 149.85 41471.46 88888.00 2023-12-07 23:30:43.000 341 22477.86 149.89 41471.59 88888.00 2023-12-07 23:30:44.000 341 22477.84 149.94 41471.59 88888.00 2023-12-07 23:30:45.000 341 22477.87 149.97 41471.55 47556.19 2023-12-07 23:30:46.000 341 22477.90 149.99 41471.59 88888.00 2023-12-07 23:30:47.000 341 22477.90 150.00 41471.62 88888.00 2023-12-07 23:30:48.000 341 22477.86 150.00 41471.55 88888.00 2023-12-07 23:30:49.000 341 22477.81 150.04 41471.49 88888.00 2023-12-07 23:30:50.000 341 22477.81 150.13 41471.50 47556.16 2023-12-07 23:30:51.000 341 22477.85 150.18 41471.54 88888.00 2023-12-07 23:30:52.000 341 22477.85 150.18 41471.51 88888.00 2023-12-07 23:30:53.000 341 22477.80 150.20 41471.44 88888.00 2023-12-07 23:30:54.000 341 22477.77 150.23 41471.43 88888.00 2023-12-07 23:30:55.000 341 22477.80 150.26 41471.48 47556.17 2023-12-07 23:30:56.000 341 22477.81 150.26 41471.54 88888.00 2023-12-07 23:30:57.000 341 22477.76 150.22 41471.51 88888.00 2023-12-07 23:30:58.000 341 22477.75 150.19 41471.45 88888.00 2023-12-07 23:30:59.000 341 22477.76 150.20 41471.46 88888.00 2023-12-07 23:31:00.000 341 22477.76 150.25 41471.52 47556.13 2023-12-07 23:31:01.000 341 22477.71 150.29 41471.52 88888.00 2023-12-07 23:31:02.000 341 22477.65 150.30 41471.43 88888.00 2023-12-07 23:31:03.000 341 22477.61 150.30 41471.38 88888.00 2023-12-07 23:31:04.000 341 22477.63 150.34 41471.45 88888.00 2023-12-07 23:31:05.000 341 22477.65 150.39 41471.54 47556.07 2023-12-07 23:31:06.000 341 22477.63 150.40 41471.55 88888.00 2023-12-07 23:31:07.000 341 22477.62 150.35 41471.46 88888.00 2023-12-07 23:31:08.000 341 22477.64 150.32 41471.41 88888.00 2023-12-07 23:31:09.000 341 22477.68 150.31 41471.46 88888.00 2023-12-07 23:31:10.000 341 22477.68 150.30 41471.53 47556.09 2023-12-07 23:31:11.000 341 22477.69 150.28 41471.57 88888.00 2023-12-07 23:31:12.000 341 22477.71 150.27 41471.59 88888.00 2023-12-07 23:31:13.000 341 22477.71 150.27 41471.62 88888.00 2023-12-07 23:31:14.000 341 22477.71 150.30 41471.66 88888.00 2023-12-07 23:31:15.000 341 22477.73 150.33 41471.65 47556.09 2023-12-07 23:31:16.000 341 22477.74 150.34 41471.59 88888.00 2023-12-07 23:31:17.000 341 22477.73 150.33 41471.57 88888.00 2023-12-07 23:31:18.000 341 22477.73 150.32 41471.56 88888.00 2023-12-07 23:31:19.000 341 22477.72 150.35 41471.56 88888.00 2023-12-07 23:31:20.000 341 22477.71 150.41 41471.63 47556.10 2023-12-07 23:31:21.000 341 22477.71 150.44 41471.69 88888.00 2023-12-07 23:31:22.000 341 22477.69 150.43 41471.65 88888.00 2023-12-07 23:31:23.000 341 22477.68 150.42 41471.59 88888.00 2023-12-07 23:31:24.000 341 22477.70 150.44 41471.62 88888.00 2023-12-07 23:31:25.000 341 22477.72 150.44 41471.68 47556.08 2023-12-07 23:31:26.000 341 22477.69 150.35 41471.64 88888.00 2023-12-07 23:31:27.000 341 22477.66 150.28 41471.56 88888.00 2023-12-07 23:31:28.000 341 22477.66 150.33 41471.53 88888.00 2023-12-07 23:31:29.000 341 22477.67 150.40 41471.50 88888.00 2023-12-07 23:31:30.000 341 22477.68 150.39 41471.45 47556.07 2023-12-07 23:31:31.000 341 22477.71 150.35 41471.45 88888.00 2023-12-07 23:31:32.000 341 22477.74 150.36 41471.49 88888.00 2023-12-07 23:31:33.000 341 22477.75 150.40 41471.45 88888.00 2023-12-07 23:31:34.000 341 22477.74 150.43 41471.44 88888.00 2023-12-07 23:31:35.000 341 22477.71 150.45 41471.53 47556.12 2023-12-07 23:31:36.000 341 22477.71 150.49 41471.64 88888.00 2023-12-07 23:31:37.000 341 22477.77 150.52 41471.67 88888.00 2023-12-07 23:31:38.000 341 22477.78 150.50 41471.62 88888.00 2023-12-07 23:31:39.000 341 22477.72 150.46 41471.55 88888.00 2023-12-07 23:31:40.000 341 22477.65 150.44 41471.53 47556.11 2023-12-07 23:31:41.000 341 22477.63 150.47 41471.55 88888.00 2023-12-07 23:31:42.000 341 22477.64 150.50 41471.55 88888.00 2023-12-07 23:31:43.000 341 22477.63 150.48 41471.56 88888.00 2023-12-07 23:31:44.000 341 22477.68 150.48 41471.62 88888.00 2023-12-07 23:31:45.000 341 22477.76 150.50 41471.70 47556.12 2023-12-07 23:31:46.000 341 22477.77 150.50 41471.69 88888.00 2023-12-07 23:31:47.000 341 22477.72 150.48 41471.61 88888.00 2023-12-07 23:31:48.000 341 22477.72 150.47 41471.56 88888.00 2023-12-07 23:31:49.000 341 22477.69 150.45 41471.52 88888.00 2023-12-07 23:31:50.000 341 22477.66 150.45 41471.51 47556.15 2023-12-07 23:31:51.000 341 22477.69 150.45 41471.57 88888.00 2023-12-07 23:31:52.000 341 22477.75 150.44 41471.67 88888.00 2023-12-07 23:31:53.000 341 22477.75 150.42 41471.71 88888.00 2023-12-07 23:31:54.000 341 22477.73 150.41 41471.63 88888.00 2023-12-07 23:31:55.000 341 22477.76 150.40 41471.59 47556.12 2023-12-07 23:31:56.000 341 22477.81 150.42 41471.66 88888.00 2023-12-07 23:31:57.000 341 22477.83 150.44 41471.71 88888.00 2023-12-07 23:31:58.000 341 22477.82 150.46 41471.74 88888.00 2023-12-07 23:31:59.000 341 22477.78 150.49 41471.76 88888.00 2023-12-07 23:32:00.000 341 22477.73 150.47 41471.68 47556.15 2023-12-07 23:32:01.000 341 22477.70 150.43 41471.54 88888.00 2023-12-07 23:32:02.000 341 22477.69 150.41 41471.48 88888.00 2023-12-07 23:32:03.000 341 22477.69 150.39 41471.50 88888.00 2023-12-07 23:32:04.000 341 22477.73 150.39 41471.55 88888.00 2023-12-07 23:32:05.000 341 22477.78 150.40 41471.55 47556.18 2023-12-07 23:32:06.000 341 22477.78 150.40 41471.50 88888.00 2023-12-07 23:32:07.000 341 22477.76 150.41 41471.45 88888.00 2023-12-07 23:32:08.000 341 22477.76 150.41 41471.38 88888.00 2023-12-07 23:32:09.000 341 22477.81 150.41 41471.38 88888.00 2023-12-07 23:32:10.000 341 22477.85 150.41 41471.54 47556.20 2023-12-07 23:32:11.000 341 22477.92 150.39 41471.69 88888.00 2023-12-07 23:32:12.000 341 22477.98 150.35 41471.73 88888.00 2023-12-07 23:32:13.000 341 22477.98 150.32 41471.68 88888.00 2023-12-07 23:32:14.000 341 22477.96 150.32 41471.56 88888.00 2023-12-07 23:32:15.000 341 22477.97 150.32 41471.41 47556.26 2023-12-07 23:32:16.000 341 22477.97 150.30 41471.33 88888.00 2023-12-07 23:32:17.000 341 22477.96 150.30 41471.35 88888.00 2023-12-07 23:32:18.000 341 22477.98 150.33 41471.41 88888.00 2023-12-07 23:32:19.000 341 22478.02 150.35 41471.53 88888.00 2023-12-07 23:32:20.000 341 22478.07 150.34 41471.64 47556.26 2023-12-07 23:32:21.000 341 22478.09 150.28 41471.65 88888.00 2023-12-07 23:32:22.000 341 22478.09 150.23 41471.61 88888.00 2023-12-07 23:32:23.000 341 22478.05 150.25 41471.66 88888.00 2023-12-07 23:32:24.000 341 22478.01 150.35 41471.77 88888.00 2023-12-07 23:32:25.000 341 22478.05 150.39 41471.85 47556.27 2023-12-07 23:32:26.000 341 22478.09 150.32 41471.83 88888.00 2023-12-07 23:32:27.000 341 22478.10 150.25 41471.75 88888.00 2023-12-07 23:32:28.000 341 22478.12 150.27 41471.68 88888.00 2023-12-07 23:32:29.000 341 22478.15 150.34 41471.66 88888.00 2023-12-07 23:32:30.000 341 22478.15 150.33 41471.66 47556.29 2023-12-07 23:32:31.000 341 22478.15 150.29 41471.64 88888.00 2023-12-07 23:32:32.000 341 22478.16 150.31 41471.63 88888.00 2023-12-07 23:32:33.000 341 22478.13 150.34 41471.64 88888.00 2023-12-07 23:32:34.000 341 22478.11 150.34 41471.66 88888.00 2023-12-07 23:32:35.000 341 22478.11 150.33 41471.64 47556.26 2023-12-07 23:32:36.000 341 22478.10 150.31 41471.57 88888.00 2023-12-07 23:32:37.000 341 22478.09 150.29 41471.58 88888.00 2023-12-07 23:32:38.000 341 22478.11 150.27 41471.60 88888.00 2023-12-07 23:32:39.000 341 22478.14 150.27 41471.60 88888.00 2023-12-07 23:32:40.000 341 22478.16 150.28 41471.67 47556.29 2023-12-07 23:32:41.000 341 22478.17 150.27 41471.74 88888.00 2023-12-07 23:32:42.000 341 22478.17 150.22 41471.80 88888.00 2023-12-07 23:32:43.000 341 22478.16 150.17 41471.88 88888.00 2023-12-07 23:32:44.000 341 22478.13 150.17 41471.88 88888.00 2023-12-07 23:32:45.000 341 22478.12 150.19 41471.76 47556.30 2023-12-07 23:32:46.000 341 22478.12 150.16 41471.64 88888.00 2023-12-07 23:32:47.000 341 22478.12 150.12 41471.62 88888.00 2023-12-07 23:32:48.000 341 22478.09 150.16 41471.69 88888.00 2023-12-07 23:32:49.000 341 22478.06 150.20 41471.73 88888.00 2023-12-07 23:32:50.000 341 22478.03 150.19 41471.69 47556.31 2023-12-07 23:32:51.000 341 22478.04 150.15 41471.66 88888.00 2023-12-07 23:32:52.000 341 22478.04 150.11 41471.65 88888.00 2023-12-07 23:32:53.000 341 22478.00 150.09 41471.60 88888.00 2023-12-07 23:32:54.000 341 22477.95 150.10 41471.55 88888.00 2023-12-07 23:32:55.000 341 22477.95 150.11 41471.62 47556.29 2023-12-07 23:32:56.000 341 22478.00 150.11 41471.76 88888.00 2023-12-07 23:32:57.000 341 22478.06 150.13 41471.79 88888.00 2023-12-07 23:32:58.000 341 22478.12 150.12 41471.73 88888.00 2023-12-07 23:32:59.000 341 22478.16 150.12 41471.77 88888.00 2023-12-07 23:33:00.000 341 22478.19 150.13 41471.82 47556.30 2023-12-07 23:33:01.000 341 22478.14 150.10 41471.73 88888.00 2023-12-07 23:33:02.000 341 22478.02 150.07 41471.57 88888.00 2023-12-07 23:33:03.000 341 22477.93 150.09 41471.54 88888.00 2023-12-07 23:33:04.000 341 22477.92 150.10 41471.65 88888.00 2023-12-07 23:33:05.000 341 22477.90 150.09 41471.73 47556.29 2023-12-07 23:33:06.000 341 22477.90 150.07 41471.70 88888.00 2023-12-07 23:33:07.000 341 22477.94 150.09 41471.71 88888.00 2023-12-07 23:33:08.000 341 22477.98 150.15 41471.77 88888.00 2023-12-07 23:33:09.000 341 22478.01 150.20 41471.81 88888.00 2023-12-07 23:33:10.000 341 22478.00 150.18 41471.73 47556.31 2023-12-07 23:33:11.000 341 22477.99 150.14 41471.62 88888.00 2023-12-07 23:33:12.000 341 22478.03 150.13 41471.67 88888.00 2023-12-07 23:33:13.000 341 22478.09 150.15 41471.78 88888.00 2023-12-07 23:33:14.000 341 22478.12 150.16 41471.81 88888.00 2023-12-07 23:33:15.000 341 22478.12 150.13 41471.78 47556.33 2023-12-07 23:33:16.000 341 22478.12 150.07 41471.74 88888.00 2023-12-07 23:33:17.000 341 22478.13 150.03 41471.68 88888.00 2023-12-07 23:33:18.000 341 22478.15 150.01 41471.64 88888.00 2023-12-07 23:33:19.000 341 22478.19 150.03 41471.73 88888.00 2023-12-07 23:33:20.000 341 22478.24 150.06 41471.81 47556.31 2023-12-07 23:33:21.000 341 22478.24 150.04 41471.73 88888.00 2023-12-07 23:33:22.000 341 22478.21 150.04 41471.65 88888.00 2023-12-07 23:33:23.000 341 22478.17 150.07 41471.66 88888.00 2023-12-07 23:33:24.000 341 22478.13 150.08 41471.73 88888.00 2023-12-07 23:33:25.000 341 22478.10 150.05 41471.80 47556.31 2023-12-07 23:33:26.000 341 22478.11 149.99 41471.79 88888.00 2023-12-07 23:33:27.000 341 22478.16 149.99 41471.70 88888.00 2023-12-07 23:33:28.000 341 22478.18 150.02 41471.66 88888.00 2023-12-07 23:33:29.000 341 22478.13 150.01 41471.62 88888.00 2023-12-07 23:33:30.000 341 22478.06 149.99 41471.54 47556.32 2023-12-07 23:33:31.000 341 22478.02 149.98 41471.53 88888.00 2023-12-07 23:33:32.000 341 22478.02 149.97 41471.62 88888.00 2023-12-07 23:33:33.000 341 22478.04 150.01 41471.72 88888.00 2023-12-07 23:33:34.000 341 22478.06 150.04 41471.75 88888.00 2023-12-07 23:33:35.000 341 22478.05 150.01 41471.70 47556.33 2023-12-07 23:33:36.000 341 22478.04 149.95 41471.67 88888.00 2023-12-07 23:33:37.000 341 22478.07 149.93 41471.64 88888.00 2023-12-07 23:33:38.000 341 22478.12 149.93 41471.55 88888.00 2023-12-07 23:33:39.000 341 22478.09 149.93 41471.46 88888.00 2023-12-07 23:33:40.000 341 22478.03 149.93 41471.49 47556.33 2023-12-07 23:33:41.000 341 22478.04 149.97 41471.56 88888.00 2023-12-07 23:33:42.000 341 22478.10 150.05 41471.61 88888.00 2023-12-07 23:33:43.000 341 22478.13 150.08 41471.64 88888.00 2023-12-07 23:33:44.000 341 22478.11 150.03 41471.61 88888.00 2023-12-07 23:33:45.000 341 22478.04 149.95 41471.56 47556.32 2023-12-07 23:33:46.000 341 22477.98 149.87 41471.55 88888.00 2023-12-07 23:33:47.000 341 22477.94 149.81 41471.49 88888.00 2023-12-07 23:33:48.000 341 22477.95 149.80 41471.43 88888.00 2023-12-07 23:33:49.000 341 22478.05 149.86 41471.52 88888.00 2023-12-07 23:33:50.000 341 22478.12 149.89 41471.65 47556.32 2023-12-07 23:33:51.000 341 22478.11 149.84 41471.66 88888.00 2023-12-07 23:33:52.000 341 22478.08 149.80 41471.59 88888.00 2023-12-07 23:33:53.000 341 22478.09 149.83 41471.56 88888.00 2023-12-07 23:33:54.000 341 22478.10 149.89 41471.59 88888.00 2023-12-07 23:33:55.000 341 22478.09 149.88 41471.63 47556.29 2023-12-07 23:33:56.000 341 22478.04 149.81 41471.61 88888.00 2023-12-07 23:33:57.000 341 22478.03 149.75 41471.54 88888.00 2023-12-07 23:33:58.000 341 22478.06 149.77 41471.56 88888.00 2023-12-07 23:33:59.000 341 22478.10 149.84 41471.66 88888.00 2023-12-07 23:34:00.000 341 22478.10 149.89 41471.74 47556.30 2023-12-07 23:34:01.000 341 22478.08 149.86 41471.73 88888.00 2023-12-07 23:34:02.000 341 22478.06 149.83 41471.73 88888.00 2023-12-07 23:34:03.000 341 22478.05 149.85 41471.82 88888.00 2023-12-07 23:34:04.000 341 22478.06 149.86 41471.83 88888.00 2023-12-07 23:34:05.000 341 22478.07 149.83 41471.71 47556.28 2023-12-07 23:34:06.000 341 22478.06 149.81 41471.62 88888.00 2023-12-07 23:34:07.000 341 22478.04 149.84 41471.60 88888.00 2023-12-07 23:34:08.000 341 22478.03 149.88 41471.59 88888.00 2023-12-07 23:34:09.000 341 22478.06 149.89 41471.62 88888.00 2023-12-07 23:34:10.000 341 22478.10 149.90 41471.63 47556.26 2023-12-07 23:34:11.000 341 22478.15 149.93 41471.62 88888.00 2023-12-07 23:34:12.000 341 22478.15 149.92 41471.59 88888.00 2023-12-07 23:34:13.000 341 22478.11 149.88 41471.55 88888.00 2023-12-07 23:34:14.000 341 22478.09 149.90 41471.62 88888.00 2023-12-07 23:34:15.000 341 22478.07 149.94 41471.70 47556.24 2023-12-07 23:34:16.000 341 22478.04 149.93 41471.64 88888.00 2023-12-07 23:34:17.000 341 22478.02 149.91 41471.56 88888.00 2023-12-07 23:34:18.000 341 22478.01 149.93 41471.61 88888.00 2023-12-07 23:34:19.000 341 22478.02 149.93 41471.68 88888.00 2023-12-07 23:34:20.000 341 22477.99 149.90 41471.70 47556.24 2023-12-07 23:34:21.000 341 22477.94 149.87 41471.68 88888.00 2023-12-07 23:34:22.000 341 22477.92 149.89 41471.60 88888.00 2023-12-07 23:34:23.000 341 22477.97 149.96 41471.53 88888.00 2023-12-07 23:34:24.000 341 22478.01 149.97 41471.50 88888.00 2023-12-07 23:34:25.000 341 22478.01 149.93 41471.50 47556.24 2023-12-07 23:34:26.000 341 22478.01 149.90 41471.54 88888.00 2023-12-07 23:34:27.000 341 22478.01 149.84 41471.60 88888.00 2023-12-07 23:34:28.000 341 22478.03 149.78 41471.59 88888.00 2023-12-07 23:34:29.000 341 22478.06 149.78 41471.55 88888.00 2023-12-07 23:34:30.000 341 22478.04 149.81 41471.53 47556.27 2023-12-07 23:34:31.000 341 22478.03 149.86 41471.54 88888.00 2023-12-07 23:34:32.000 341 22478.03 149.94 41471.59 88888.00 2023-12-07 23:34:33.000 341 22478.01 150.01 41471.67 88888.00 2023-12-07 23:34:34.000 341 22478.01 150.06 41471.74 88888.00 2023-12-07 23:34:35.000 341 22478.02 150.02 41471.74 47556.27 2023-12-07 23:34:36.000 341 22478.02 149.90 41471.66 88888.00 2023-12-07 23:34:37.000 341 22478.02 149.80 41471.53 88888.00 2023-12-07 23:34:38.000 341 22478.03 149.77 41471.43 88888.00 2023-12-07 23:34:39.000 341 22478.08 149.82 41471.45 88888.00 2023-12-07 23:34:40.000 341 22478.06 149.84 41471.50 47556.31 2023-12-07 23:34:41.000 341 22477.97 149.78 41471.53 88888.00 2023-12-07 23:34:42.000 341 22477.96 149.78 41471.61 88888.00 2023-12-07 23:34:43.000 341 22478.03 149.85 41471.67 88888.00 2023-12-07 23:34:44.000 341 22478.09 149.88 41471.58 88888.00 2023-12-07 23:34:45.000 341 22478.13 149.88 41471.51 47556.35 2023-12-07 23:34:46.000 341 22478.17 149.89 41471.59 88888.00 2023-12-07 23:34:47.000 341 22478.22 149.91 41471.64 88888.00 2023-12-07 23:34:48.000 341 22478.22 149.89 41471.57 88888.00 2023-12-07 23:34:49.000 341 22478.18 149.84 41471.52 88888.00 2023-12-07 23:34:50.000 341 22478.14 149.84 41471.54 47556.37 2023-12-07 23:34:51.000 341 22478.15 149.83 41471.56 88888.00 2023-12-07 23:34:52.000 341 22478.19 149.77 41471.54 88888.00 2023-12-07 23:34:53.000 341 22478.24 149.73 41471.56 88888.00 2023-12-07 23:34:54.000 341 22478.29 149.70 41471.60 88888.00 2023-12-07 23:34:55.000 341 22478.34 149.64 41471.65 47556.39 2023-12-07 23:34:56.000 341 22478.34 149.59 41471.67 88888.00 2023-12-07 23:34:57.000 341 22478.29 149.62 41471.64 88888.00 2023-12-07 23:34:58.000 341 22478.28 149.66 41471.66 88888.00 2023-12-07 23:34:59.000 341 22478.33 149.67 41471.73 88888.00 2023-12-07 23:35:00.000 341 22478.39 149.65 41471.77 47556.41 2023-12-07 23:35:01.000 341 22478.41 149.61 41471.73 88888.00 2023-12-07 23:35:02.000 341 22478.38 149.60 41471.65 88888.00 2023-12-07 23:35:03.000 341 22478.36 149.63 41471.57 88888.00 2023-12-07 23:35:04.000 341 22478.38 149.68 41471.53 88888.00 2023-12-07 23:35:05.000 341 22478.42 149.70 41471.55 47556.45 2023-12-07 23:35:06.000 341 22478.47 149.66 41471.61 88888.00 2023-12-07 23:35:07.000 341 22478.49 149.59 41471.66 88888.00 2023-12-07 23:35:08.000 341 22478.49 149.54 41471.66 88888.00 2023-12-07 23:35:09.000 341 22478.50 149.58 41471.66 88888.00 2023-12-07 23:35:10.000 341 22478.50 149.62 41471.67 47556.44 2023-12-07 23:35:11.000 341 22478.48 149.58 41471.64 88888.00 2023-12-07 23:35:12.000 341 22478.44 149.57 41471.62 88888.00 2023-12-07 23:35:13.000 341 22478.42 149.62 41471.63 88888.00 2023-12-07 23:35:14.000 341 22478.46 149.66 41471.67 88888.00 2023-12-07 23:35:15.000 341 22478.48 149.65 41471.68 47556.43 2023-12-07 23:35:16.000 341 22478.42 149.58 41471.62 88888.00 2023-12-07 23:35:17.000 341 22478.37 149.53 41471.57 88888.00 2023-12-07 23:35:18.000 341 22478.37 149.59 41471.59 88888.00 2023-12-07 23:35:19.000 341 22478.40 149.67 41471.64 88888.00 2023-12-07 23:35:20.000 341 22478.44 149.69 41471.67 47556.48 2023-12-07 23:35:21.000 341 22478.48 149.69 41471.67 88888.00 2023-12-07 23:35:22.000 341 22478.49 149.70 41471.60 88888.00 2023-12-07 23:35:23.000 341 22478.52 149.72 41471.52 88888.00 2023-12-07 23:35:24.000 341 22478.56 149.74 41471.50 88888.00 2023-12-07 23:35:25.000 341 22478.58 149.72 41471.50 47556.46 2023-12-07 23:35:26.000 341 22478.53 149.68 41471.50 88888.00 2023-12-07 23:35:27.000 341 22478.47 149.63 41471.50 88888.00 2023-12-07 23:35:28.000 341 22478.40 149.62 41471.56 88888.00 2023-12-07 23:35:29.000 341 22478.37 149.70 41471.64 88888.00 2023-12-07 23:35:30.000 341 22478.41 149.76 41471.67 47556.40 2023-12-07 23:35:31.000 341 22478.47 149.75 41471.69 88888.00 2023-12-07 23:35:32.000 341 22478.51 149.74 41471.71 88888.00 2023-12-07 23:35:33.000 341 22478.53 149.76 41471.72 88888.00 2023-12-07 23:35:34.000 341 22478.51 149.76 41471.73 88888.00 2023-12-07 23:35:35.000 341 22478.47 149.74 41471.68 47556.39 2023-12-07 23:35:36.000 341 22478.43 149.74 41471.56 88888.00 2023-12-07 23:35:37.000 341 22478.42 149.80 41471.50 88888.00 2023-12-07 23:35:38.000 341 22478.43 149.86 41471.57 88888.00 2023-12-07 23:35:39.000 341 22478.42 149.87 41471.68 88888.00 2023-12-07 23:35:40.000 341 22478.41 149.87 41471.72 47556.33 2023-12-07 23:35:41.000 341 22478.40 149.85 41471.62 88888.00 2023-12-07 23:35:42.000 341 22478.37 149.84 41471.53 88888.00 2023-12-07 23:35:43.000 341 22478.35 149.85 41471.54 88888.00 2023-12-07 23:35:44.000 341 22478.35 149.88 41471.55 88888.00 2023-12-07 23:35:45.000 341 22478.37 149.88 41471.52 47556.33 2023-12-07 23:35:46.000 341 22478.41 149.88 41471.56 88888.00 2023-12-07 23:35:47.000 341 22478.43 149.90 41471.64 88888.00 2023-12-07 23:35:48.000 341 22478.42 149.93 41471.61 88888.00 2023-12-07 23:35:49.000 341 22478.39 149.98 41471.56 88888.00 2023-12-07 23:35:50.000 341 22478.34 150.01 41471.56 47556.34 2023-12-07 23:35:51.000 341 22478.32 149.98 41471.51 88888.00 2023-12-07 23:35:52.000 341 22478.34 149.96 41471.43 88888.00 2023-12-07 23:35:53.000 341 22478.39 149.98 41471.44 88888.00 2023-12-07 23:35:54.000 341 22478.44 150.07 41471.57 88888.00 2023-12-07 23:35:55.000 341 22478.44 150.17 41471.65 47556.34 2023-12-07 23:35:56.000 341 22478.40 150.20 41471.65 88888.00 2023-12-07 23:35:57.000 341 22478.38 150.23 41471.66 88888.00 2023-12-07 23:35:58.000 341 22478.36 150.26 41471.61 88888.00 2023-12-07 23:35:59.000 341 22478.33 150.25 41471.49 88888.00 2023-12-07 23:36:00.000 341 22478.32 150.24 41471.46 47556.29 2023-12-07 23:36:01.000 341 22478.36 150.28 41471.55 88888.00 2023-12-07 23:36:02.000 341 22478.40 150.36 41471.59 88888.00 2023-12-07 23:36:03.000 341 22478.38 150.43 41471.53 88888.00 2023-12-07 23:36:04.000 341 22478.35 150.45 41471.47 88888.00 2023-12-07 23:36:05.000 341 22478.34 150.46 41471.43 47556.32 2023-12-07 23:36:06.000 341 22478.35 150.45 41471.34 88888.00 2023-12-07 23:36:07.000 341 22478.35 150.47 41471.27 88888.00 2023-12-07 23:36:08.000 341 22478.36 150.54 41471.32 88888.00 2023-12-07 23:36:09.000 341 22478.37 150.63 41471.47 88888.00 2023-12-07 23:36:10.000 341 22478.39 150.65 41471.62 47556.32 2023-12-07 23:36:11.000 341 22478.43 150.63 41471.70 88888.00 2023-12-07 23:36:12.000 341 22478.44 150.59 41471.70 88888.00 2023-12-07 23:36:13.000 341 22478.38 150.58 41471.68 88888.00 2023-12-07 23:36:14.000 341 22478.37 150.60 41471.66 88888.00 2023-12-07 23:36:15.000 341 22478.42 150.58 41471.60 47556.34 2023-12-07 23:36:16.000 341 22478.42 150.56 41471.59 88888.00 2023-12-07 23:36:17.000 341 22478.35 150.58 41471.68 88888.00 2023-12-07 23:36:18.000 341 22478.34 150.61 41471.69 88888.00 2023-12-07 23:36:19.000 341 22478.39 150.64 41471.61 88888.00 2023-12-07 23:36:20.000 341 22478.46 150.69 41471.58 47556.29 2023-12-07 23:36:21.000 341 22478.46 150.73 41471.59 88888.00 2023-12-07 23:36:22.000 341 22478.41 150.78 41471.57 88888.00 2023-12-07 23:36:23.000 341 22478.37 150.78 41471.56 88888.00 2023-12-07 23:36:24.000 341 22478.36 150.77 41471.54 88888.00 2023-12-07 23:36:25.000 341 22478.33 150.74 41471.54 47556.29 2023-12-07 23:36:26.000 341 22478.26 150.68 41471.56 88888.00 2023-12-07 23:36:27.000 341 22478.24 150.66 41471.62 88888.00 2023-12-07 23:36:28.000 341 22478.27 150.73 41471.68 88888.00 2023-12-07 23:36:29.000 341 22478.29 150.78 41471.69 88888.00 2023-12-07 23:36:30.000 341 22478.28 150.76 41471.70 47556.28 2023-12-07 23:36:31.000 341 22478.28 150.71 41471.71 88888.00 2023-12-07 23:36:32.000 341 22478.29 150.66 41471.73 88888.00 2023-12-07 23:36:33.000 341 22478.31 150.69 41471.73 88888.00 2023-12-07 23:36:34.000 341 22478.33 150.75 41471.71 88888.00 2023-12-07 23:36:35.000 341 22478.37 150.76 41471.67 47556.34 2023-12-07 23:36:36.000 341 22478.41 150.76 41471.62 88888.00 2023-12-07 23:36:37.000 341 22478.43 150.81 41471.54 88888.00 2023-12-07 23:36:38.000 341 22478.42 150.82 41471.48 88888.00 2023-12-07 23:36:39.000 341 22478.40 150.78 41471.46 88888.00 2023-12-07 23:36:40.000 341 22478.39 150.75 41471.48 47556.34 2023-12-07 23:36:41.000 341 22478.40 150.75 41471.50 88888.00 2023-12-07 23:36:42.000 341 22478.38 150.72 41471.53 88888.00 2023-12-07 23:36:43.000 341 22478.41 150.70 41471.60 88888.00 2023-12-07 23:36:44.000 341 22478.51 150.74 41471.67 88888.00 2023-12-07 23:36:45.000 341 22478.60 150.78 41471.70 47556.38 2023-12-07 23:36:46.000 341 22478.65 150.82 41471.70 88888.00 2023-12-07 23:36:47.000 341 22478.61 150.82 41471.63 88888.00 2023-12-07 23:36:48.000 341 22478.52 150.78 41471.52 88888.00 2023-12-07 23:36:49.000 341 22478.47 150.76 41471.46 88888.00 2023-12-07 23:36:50.000 341 22478.47 150.78 41471.46 47556.39 2023-12-07 23:36:51.000 341 22478.48 150.78 41471.48 88888.00 2023-12-07 23:36:52.000 341 22478.52 150.79 41471.52 88888.00 2023-12-07 23:36:53.000 341 22478.60 150.84 41471.59 88888.00 2023-12-07 23:36:54.000 341 22478.66 150.92 41471.63 88888.00 2023-12-07 23:36:55.000 341 22478.65 150.95 41471.63 47556.41 2023-12-07 23:36:56.000 341 22478.59 150.92 41471.61 88888.00 2023-12-07 23:36:57.000 341 22478.56 150.88 41471.57 88888.00 2023-12-07 23:36:58.000 341 22478.53 150.87 41471.56 88888.00 2023-12-07 23:36:59.000 341 22478.50 150.88 41471.54 88888.00 2023-12-07 23:37:00.000 341 22478.48 150.88 41471.51 47556.40 2023-12-07 23:37:01.000 341 22478.49 150.92 41471.54 88888.00 2023-12-07 23:37:02.000 341 22478.53 151.00 41471.62 88888.00 2023-12-07 23:37:03.000 341 22478.56 151.07 41471.70 88888.00 2023-12-07 23:37:04.000 341 22478.53 151.09 41471.71 88888.00 2023-12-07 23:37:05.000 341 22478.45 151.05 41471.64 47556.40 2023-12-07 23:37:06.000 341 22478.40 151.01 41471.56 88888.00 2023-12-07 23:37:07.000 341 22478.44 151.05 41471.55 88888.00 2023-12-07 23:37:08.000 341 22478.53 151.11 41471.60 88888.00 2023-12-07 23:37:09.000 341 22478.60 151.17 41471.68 88888.00 2023-12-07 23:37:10.000 341 22478.58 151.21 41471.75 47556.38 2023-12-07 23:37:11.000 341 22478.49 151.22 41471.78 88888.00 2023-12-07 23:37:12.000 341 22478.40 151.21 41471.74 88888.00 2023-12-07 23:37:13.000 341 22478.31 151.22 41471.63 88888.00 2023-12-07 23:37:14.000 341 22478.26 151.25 41471.54 88888.00 2023-12-07 23:37:15.000 341 22478.28 151.30 41471.53 47556.37 2023-12-07 23:37:16.000 341 22478.34 151.31 41471.51 88888.00 2023-12-07 23:37:17.000 341 22478.42 151.35 41471.51 88888.00 2023-12-07 23:37:18.000 341 22478.51 151.41 41471.61 88888.00 2023-12-07 23:37:19.000 341 22478.50 151.46 41471.70 88888.00 2023-12-07 23:37:20.000 341 22478.45 151.45 41471.71 47556.37 2023-12-07 23:37:21.000 341 22478.44 151.41 41471.63 88888.00 2023-12-07 23:37:22.000 341 22478.44 151.36 41471.59 88888.00 2023-12-07 23:37:23.000 341 22478.45 151.35 41471.62 88888.00 2023-12-07 23:37:24.000 341 22478.46 151.40 41471.66 88888.00 2023-12-07 23:37:25.000 341 22478.47 151.47 41471.62 47556.38 2023-12-07 23:37:26.000 341 22478.45 151.51 41471.61 88888.00 2023-12-07 23:37:27.000 341 22478.42 151.53 41471.64 88888.00 2023-12-07 23:37:28.000 341 22478.42 151.57 41471.66 88888.00 2023-12-07 23:37:29.000 341 22478.42 151.57 41471.63 88888.00 2023-12-07 23:37:30.000 341 22478.38 151.48 41471.55 47556.37 2023-12-07 23:37:31.000 341 22478.36 151.38 41471.49 88888.00 2023-12-07 23:37:32.000 341 22478.38 151.38 41471.48 88888.00 2023-12-07 23:37:33.000 341 22478.38 151.43 41471.47 88888.00 2023-12-07 23:37:34.000 341 22478.35 151.49 41471.45 88888.00 2023-12-07 23:37:35.000 341 22478.37 151.55 41471.50 47556.35 2023-12-07 23:37:36.000 341 22478.41 151.57 41471.57 88888.00 2023-12-07 23:37:37.000 341 22478.41 151.58 41471.64 88888.00 2023-12-07 23:37:38.000 341 22478.36 151.60 41471.68 88888.00 2023-12-07 23:37:39.000 341 22478.31 151.60 41471.63 88888.00 2023-12-07 23:37:40.000 341 22478.31 151.58 41471.55 47556.35 2023-12-07 23:37:41.000 341 22478.35 151.59 41471.52 88888.00 2023-12-07 23:37:42.000 341 22478.41 151.64 41471.48 88888.00 2023-12-07 23:37:43.000 341 22478.44 151.72 41471.47 88888.00 2023-12-07 23:37:44.000 341 22478.44 151.76 41471.51 88888.00 2023-12-07 23:37:45.000 341 22478.41 151.75 41471.49 47556.35 2023-12-07 23:37:46.000 341 22478.34 151.74 41471.44 88888.00 2023-12-07 23:37:47.000 341 22478.26 151.74 41471.44 88888.00 2023-12-07 23:37:48.000 341 22478.24 151.76 41471.43 88888.00 2023-12-07 23:37:49.000 341 22478.27 151.82 41471.39 88888.00 2023-12-07 23:37:50.000 341 22478.29 151.87 41471.34 47556.33 2023-12-07 23:37:51.000 341 22478.28 151.84 41471.24 88888.00 2023-12-07 23:37:52.000 341 22478.25 151.79 41471.12 88888.00 2023-12-07 23:37:53.000 341 22478.24 151.78 41471.12 88888.00 2023-12-07 23:37:54.000 341 22478.24 151.83 41471.21 88888.00 2023-12-07 23:37:55.000 341 22478.27 151.87 41471.27 47556.38 2023-12-07 23:37:56.000 341 22478.33 151.86 41471.21 88888.00 2023-12-07 23:37:57.000 341 22478.38 151.85 41471.18 88888.00 2023-12-07 23:37:58.000 341 22478.40 151.88 41471.20 88888.00 2023-12-07 23:37:59.000 341 22478.42 151.93 41471.27 88888.00 2023-12-07 23:38:00.000 341 22478.41 151.98 41471.36 47556.37 2023-12-07 23:38:01.000 341 22478.39 152.00 41471.39 88888.00 2023-12-07 23:38:02.000 341 22478.37 152.01 41471.39 88888.00 2023-12-07 23:38:03.000 341 22478.35 152.04 41471.37 88888.00 2023-12-07 23:38:04.000 341 22478.32 152.08 41471.31 88888.00 2023-12-07 23:38:05.000 341 22478.28 152.11 41471.29 47556.39 2023-12-07 23:38:06.000 341 22478.28 152.11 41471.33 88888.00 2023-12-07 23:38:07.000 341 22478.31 152.09 41471.35 88888.00 2023-12-07 23:38:08.000 341 22478.31 152.12 41471.28 88888.00 2023-12-07 23:38:09.000 341 22478.30 152.16 41471.20 88888.00 2023-12-07 23:38:10.000 341 22478.31 152.14 41471.23 47556.40 2023-12-07 23:38:11.000 341 22478.32 152.12 41471.28 88888.00 2023-12-07 23:38:12.000 341 22478.31 152.11 41471.27 88888.00 2023-12-07 23:38:13.000 341 22478.29 152.09 41471.21 88888.00 2023-12-07 23:38:14.000 341 22478.28 152.07 41471.25 88888.00 2023-12-07 23:38:15.000 341 22478.31 152.10 41471.46 47556.38 2023-12-07 23:38:16.000 341 22478.30 152.15 41471.61 88888.00 2023-12-07 23:38:17.000 341 22478.28 152.15 41471.61 88888.00 2023-12-07 23:38:18.000 341 22478.27 152.13 41471.59 88888.00 2023-12-07 23:38:19.000 341 22478.26 152.15 41471.59 88888.00 2023-12-07 23:38:20.000 341 22478.24 152.16 41471.54 47556.35 2023-12-07 23:38:21.000 341 22478.23 152.14 41471.46 88888.00 2023-12-07 23:38:22.000 341 22478.23 152.13 41471.46 88888.00 2023-12-07 23:38:23.000 341 22478.24 152.17 41471.52 88888.00 2023-12-07 23:38:24.000 341 22478.22 152.22 41471.49 88888.00 2023-12-07 23:38:25.000 341 22478.19 152.26 41471.37 47556.33 2023-12-07 23:38:26.000 341 22478.20 152.32 41471.35 88888.00 2023-12-07 23:38:27.000 341 22478.23 152.35 41471.43 88888.00 2023-12-07 23:38:28.000 341 22478.19 152.31 41471.48 88888.00 2023-12-07 23:38:29.000 341 22478.10 152.28 41471.52 88888.00 2023-12-07 23:38:30.000 341 22478.06 152.26 41471.46 47556.28 2023-12-07 23:38:31.000 341 22478.08 152.24 41471.31 88888.00 2023-12-07 23:38:32.000 341 22478.08 152.22 41471.30 88888.00 2023-12-07 23:38:33.000 341 22478.07 152.25 41471.41 88888.00 2023-12-07 23:38:34.000 341 22478.09 152.28 41471.44 88888.00 2023-12-07 23:38:35.000 341 22478.13 152.25 41471.40 47556.30 2023-12-07 23:38:36.000 341 22478.18 152.22 41471.45 88888.00 2023-12-07 23:38:37.000 341 22478.20 152.24 41471.49 88888.00 2023-12-07 23:38:38.000 341 22478.19 152.31 41471.46 88888.00 2023-12-07 23:38:39.000 341 22478.20 152.38 41471.44 88888.00 2023-12-07 23:38:40.000 341 22478.25 152.44 41471.48 47556.31 2023-12-07 23:38:41.000 341 22478.27 152.46 41471.49 88888.00 2023-12-07 23:38:42.000 341 22478.23 152.41 41471.46 88888.00 2023-12-07 23:38:43.000 341 22478.19 152.41 41471.46 88888.00 2023-12-07 23:38:44.000 341 22478.19 152.47 41471.48 88888.00 2023-12-07 23:38:45.000 341 22478.19 152.39 41471.42 47556.34 2023-12-07 23:38:46.000 341 22478.19 152.27 41471.33 88888.00 2023-12-07 23:38:47.000 341 22478.23 152.28 41471.34 88888.00 2023-12-07 23:38:48.000 341 22478.28 152.35 41471.47 88888.00 2023-12-07 23:38:49.000 341 22478.27 152.38 41471.60 88888.00 2023-12-07 23:38:50.000 341 22478.25 152.36 41471.57 47556.35 2023-12-07 23:38:51.000 341 22478.27 152.34 41471.46 88888.00 2023-12-07 23:38:52.000 341 22478.31 152.31 41471.43 88888.00 2023-12-07 23:38:53.000 341 22478.33 152.31 41471.43 88888.00 2023-12-07 23:38:54.000 341 22478.32 152.33 41471.45 88888.00 2023-12-07 23:38:55.000 341 22478.30 152.34 41471.49 47556.37 2023-12-07 23:38:56.000 341 22478.30 152.36 41471.44 88888.00 2023-12-07 23:38:57.000 341 22478.28 152.37 41471.33 88888.00 2023-12-07 23:38:58.000 341 22478.25 152.39 41471.32 88888.00 2023-12-07 23:38:59.000 341 22478.26 152.39 41471.35 88888.00 2023-12-07 23:39:00.000 341 22478.29 152.38 41471.36 47556.37 2023-12-07 23:39:01.000 341 22478.26 152.34 41471.33 88888.00 2023-12-07 23:39:02.000 341 22478.19 152.31 41471.28 88888.00 2023-12-07 23:39:03.000 341 22478.18 152.37 41471.30 88888.00 2023-12-07 23:39:04.000 341 22478.21 152.48 41471.34 88888.00 2023-12-07 23:39:05.000 341 22478.20 152.44 41471.27 47556.36 2023-12-07 23:39:06.000 341 22478.18 152.32 41471.18 88888.00 2023-12-07 23:39:07.000 341 22478.21 152.31 41471.24 88888.00 2023-12-07 23:39:08.000 341 22478.28 152.43 41471.35 88888.00 2023-12-07 23:39:09.000 341 22478.34 152.47 41471.37 88888.00 2023-12-07 23:39:10.000 341 22478.35 152.41 41471.31 47556.35 2023-12-07 23:39:11.000 341 22478.35 152.35 41471.26 88888.00 2023-12-07 23:39:12.000 341 22478.36 152.34 41471.31 88888.00 2023-12-07 23:39:13.000 341 22478.38 152.35 41471.38 88888.00 2023-12-07 23:39:14.000 341 22478.37 152.37 41471.35 88888.00 2023-12-07 23:39:15.000 341 22478.33 152.36 41471.27 47556.36 2023-12-07 23:39:16.000 341 22478.32 152.35 41471.24 88888.00 2023-12-07 23:39:17.000 341 22478.34 152.38 41471.28 88888.00 2023-12-07 23:39:18.000 341 22478.36 152.40 41471.25 88888.00 2023-12-07 23:39:19.000 341 22478.34 152.38 41471.18 88888.00 2023-12-07 23:39:20.000 341 22478.33 152.35 41471.18 47556.38 2023-12-07 23:39:21.000 341 22478.35 152.38 41471.26 88888.00 2023-12-07 23:39:22.000 341 22478.33 152.42 41471.26 88888.00 2023-12-07 23:39:23.000 341 22478.30 152.47 41471.22 88888.00 2023-12-07 23:39:24.000 341 22478.34 152.51 41471.23 88888.00 2023-12-07 23:39:25.000 341 22478.39 152.50 41471.20 47556.38 2023-12-07 23:39:26.000 341 22478.38 152.47 41471.13 88888.00 2023-12-07 23:39:27.000 341 22478.38 152.47 41471.12 88888.00 2023-12-07 23:39:28.000 341 22478.42 152.47 41471.19 88888.00 2023-12-07 23:39:29.000 341 22478.48 152.48 41471.29 88888.00 2023-12-07 23:39:30.000 341 22478.51 152.50 41471.37 47556.41 2023-12-07 23:39:31.000 341 22478.52 152.49 41471.39 88888.00 2023-12-07 23:39:32.000 341 22478.53 152.47 41471.35 88888.00 2023-12-07 23:39:33.000 341 22478.55 152.46 41471.30 88888.00 2023-12-07 23:39:34.000 341 22478.57 152.48 41471.29 88888.00 2023-12-07 23:39:35.000 341 22478.59 152.48 41471.30 47556.42 2023-12-07 23:39:36.000 341 22478.60 152.43 41471.30 88888.00 2023-12-07 23:39:37.000 341 22478.58 152.38 41471.27 88888.00 2023-12-07 23:39:38.000 341 22478.60 152.38 41471.25 88888.00 2023-12-07 23:39:39.000 341 22478.65 152.42 41471.31 88888.00 2023-12-07 23:39:40.000 341 22478.67 152.44 41471.41 47556.48 2023-12-07 23:39:41.000 341 22478.65 152.42 41471.43 88888.00 2023-12-07 23:39:42.000 341 22478.65 152.37 41471.36 88888.00 2023-12-07 23:39:43.000 341 22478.67 152.37 41471.32 88888.00 2023-12-07 23:39:44.000 341 22478.67 152.42 41471.35 88888.00 2023-12-07 23:39:45.000 341 22478.64 152.44 41471.35 47556.47 2023-12-07 23:39:46.000 341 22478.66 152.44 41471.33 88888.00 2023-12-07 23:39:47.000 341 22478.71 152.41 41471.33 88888.00 2023-12-07 23:39:48.000 341 22478.74 152.39 41471.37 88888.00 2023-12-07 23:39:49.000 341 22478.75 152.40 41471.44 88888.00 2023-12-07 23:39:50.000 341 22478.78 152.40 41471.47 47556.51 2023-12-07 23:39:51.000 341 22478.78 152.39 41471.44 88888.00 2023-12-07 23:39:52.000 341 22478.76 152.36 41471.36 88888.00 2023-12-07 23:39:53.000 341 22478.75 152.36 41471.29 88888.00 2023-12-07 23:39:54.000 341 22478.77 152.37 41471.26 88888.00 2023-12-07 23:39:55.000 341 22478.79 152.33 41471.20 47556.52 2023-12-07 23:39:56.000 341 22478.80 152.28 41471.19 88888.00 2023-12-07 23:39:57.000 341 22478.80 152.28 41471.25 88888.00 2023-12-07 23:39:58.000 341 22478.80 152.31 41471.31 88888.00 2023-12-07 23:39:59.000 341 22478.80 152.35 41471.32 88888.00 2023-12-07 23:40:00.000 341 22478.78 152.35 41471.27 47556.52 2023-12-07 23:40:01.000 341 22478.77 152.31 41471.20 88888.00 2023-12-07 23:40:02.000 341 22478.76 152.30 41471.20 88888.00 2023-12-07 23:40:03.000 341 22478.76 152.33 41471.21 88888.00 2023-12-07 23:40:04.000 341 22478.77 152.38 41471.27 88888.00 2023-12-07 23:40:05.000 341 22478.77 152.37 41471.35 47556.54 2023-12-07 23:40:06.000 341 22478.76 152.33 41471.34 88888.00 2023-12-07 23:40:07.000 341 22478.74 152.36 41471.34 88888.00 2023-12-07 23:40:08.000 341 22478.68 152.40 41471.37 88888.00 2023-12-07 23:40:09.000 341 22478.64 152.40 41471.35 88888.00 2023-12-07 23:40:10.000 341 22478.66 152.39 41471.34 47556.50 2023-12-07 23:40:11.000 341 22478.71 152.39 41471.38 88888.00 2023-12-07 23:40:12.000 341 22478.73 152.42 41471.44 88888.00 2023-12-07 23:40:13.000 341 22478.72 152.46 41471.46 88888.00 2023-12-07 23:40:14.000 341 22478.71 152.47 41471.46 88888.00 2023-12-07 23:40:15.000 341 22478.72 152.48 41471.48 47556.49 2023-12-07 23:40:16.000 341 22478.73 152.49 41471.48 88888.00 2023-12-07 23:40:17.000 341 22478.69 152.47 41471.43 88888.00 2023-12-07 23:40:18.000 341 22478.66 152.47 41471.39 88888.00 2023-12-07 23:40:19.000 341 22478.65 152.49 41471.39 88888.00 2023-12-07 23:40:20.000 341 22478.63 152.50 41471.41 47556.45 2023-12-07 23:40:21.000 341 22478.60 152.49 41471.43 88888.00 2023-12-07 23:40:22.000 341 22478.59 152.50 41471.43 88888.00 2023-12-07 23:40:23.000 341 22478.58 152.54 41471.39 88888.00 2023-12-07 23:40:24.000 341 22478.52 152.57 41471.35 88888.00 2023-12-07 23:40:25.000 341 22478.47 152.57 41471.31 47556.46 2023-12-07 23:40:26.000 341 22478.45 152.53 41471.29 88888.00 2023-12-07 23:40:27.000 341 22478.45 152.49 41471.31 88888.00 2023-12-07 23:40:28.000 341 22478.44 152.50 41471.34 88888.00 2023-12-07 23:40:29.000 341 22478.44 152.52 41471.32 88888.00 2023-12-07 23:40:30.000 341 22478.45 152.53 41471.26 47556.46 2023-12-07 23:40:31.000 341 22478.50 152.54 41471.26 88888.00 2023-12-07 23:40:32.000 341 22478.56 152.57 41471.36 88888.00 2023-12-07 23:40:33.000 341 22478.59 152.58 41471.46 88888.00 2023-12-07 23:40:34.000 341 22478.58 152.57 41471.44 88888.00 2023-12-07 23:40:35.000 341 22478.57 152.53 41471.36 47556.43 2023-12-07 23:40:36.000 341 22478.59 152.54 41471.35 88888.00 2023-12-07 23:40:37.000 341 22478.63 152.58 41471.39 88888.00 2023-12-07 23:40:38.000 341 22478.61 152.58 41471.35 88888.00 2023-12-07 23:40:39.000 341 22478.53 152.59 41471.27 88888.00 2023-12-07 23:40:40.000 341 22478.50 152.63 41471.27 47556.45 2023-12-07 23:40:41.000 341 22478.55 152.64 41471.31 88888.00 2023-12-07 23:40:42.000 341 22478.60 152.66 41471.32 88888.00 2023-12-07 23:40:43.000 341 22478.60 152.69 41471.36 88888.00 2023-12-07 23:40:44.000 341 22478.56 152.70 41471.38 88888.00 2023-12-07 23:40:45.000 341 22478.53 152.65 41471.34 47556.45 2023-12-07 23:40:46.000 341 22478.52 152.62 41471.32 88888.00 2023-12-07 23:40:47.000 341 22478.52 152.65 41471.38 88888.00 2023-12-07 23:40:48.000 341 22478.55 152.71 41471.45 88888.00 2023-12-07 23:40:49.000 341 22478.59 152.77 41471.43 88888.00 2023-12-07 23:40:50.000 341 22478.57 152.79 41471.35 47556.46 2023-12-07 23:40:51.000 341 22478.52 152.78 41471.31 88888.00 2023-12-07 23:40:52.000 341 22478.50 152.78 41471.27 88888.00 2023-12-07 23:40:53.000 341 22478.54 152.79 41471.25 88888.00 2023-12-07 23:40:54.000 341 22478.57 152.79 41471.30 88888.00 2023-12-07 23:40:55.000 341 22478.54 152.75 41471.37 47556.48 2023-12-07 23:40:56.000 341 22478.52 152.71 41471.41 88888.00 2023-12-07 23:40:57.000 341 22478.52 152.68 41471.39 88888.00 2023-12-07 23:40:58.000 341 22478.50 152.67 41471.34 88888.00 2023-12-07 23:40:59.000 341 22478.48 152.69 41471.27 88888.00 2023-12-07 23:41:00.000 341 22478.48 152.70 41471.19 47556.50 2023-12-07 23:41:01.000 341 22478.51 152.67 41471.21 88888.00 2023-12-07 23:41:02.000 341 22478.52 152.64 41471.27 88888.00 2023-12-07 23:41:03.000 341 22478.53 152.66 41471.27 88888.00 2023-12-07 23:41:04.000 341 22478.58 152.68 41471.28 88888.00 2023-12-07 23:41:05.000 341 22478.63 152.65 41471.32 47556.52 2023-12-07 23:41:06.000 341 22478.63 152.61 41471.33 88888.00 2023-12-07 23:41:07.000 341 22478.62 152.59 41471.31 88888.00 2023-12-07 23:41:08.000 341 22478.69 152.64 41471.37 88888.00 2023-12-07 23:41:09.000 341 22478.76 152.70 41471.47 88888.00 2023-12-07 23:41:10.000 341 22478.73 152.69 41471.44 47556.52 2023-12-07 23:41:11.000 341 22478.66 152.64 41471.30 88888.00 2023-12-07 23:41:12.000 341 22478.62 152.61 41471.22 88888.00 2023-12-07 23:41:13.000 341 22478.63 152.63 41471.31 88888.00 2023-12-07 23:41:14.000 341 22478.66 152.65 41471.44 88888.00 2023-12-07 23:41:15.000 341 22478.69 152.61 41471.45 47556.55 2023-12-07 23:41:16.000 341 22478.67 152.56 41471.38 88888.00 2023-12-07 23:41:17.000 341 22478.63 152.54 41471.35 88888.00 2023-12-07 23:41:18.000 341 22478.65 152.55 41471.33 88888.00 2023-12-07 23:41:19.000 341 22478.69 152.58 41471.34 88888.00 2023-12-07 23:41:20.000 341 22478.68 152.59 41471.34 47556.54 2023-12-07 23:41:21.000 341 22478.68 152.57 41471.35 88888.00 2023-12-07 23:41:22.000 341 22478.71 152.58 41471.42 88888.00 2023-12-07 23:41:23.000 341 22478.69 152.58 41471.43 88888.00 2023-12-07 23:41:24.000 341 22478.67 152.53 41471.36 88888.00 2023-12-07 23:41:25.000 341 22478.71 152.48 41471.35 47556.59 2023-12-07 23:41:26.000 341 22478.72 152.43 41471.37 88888.00 2023-12-07 23:41:27.000 341 22478.71 152.43 41471.46 88888.00 2023-12-07 23:41:28.000 341 22478.73 152.50 41471.61 88888.00 2023-12-07 23:41:29.000 341 22478.78 152.53 41471.68 88888.00 2023-12-07 23:41:30.000 341 22478.79 152.49 41471.63 47556.65 2023-12-07 23:41:31.000 341 22478.77 152.48 41471.56 88888.00 2023-12-07 23:41:32.000 341 22478.75 152.50 41471.59 88888.00 2023-12-07 23:41:33.000 341 22478.76 152.47 41471.59 88888.00 2023-12-07 23:41:34.000 341 22478.77 152.40 41471.40 88888.00 2023-12-07 23:41:35.000 341 22478.73 152.32 41471.18 47556.64 2023-12-07 23:41:36.000 341 22478.72 152.28 41471.10 88888.00 2023-12-07 23:41:37.000 341 22478.74 152.28 41471.12 88888.00 2023-12-07 23:41:38.000 341 22478.76 152.31 41471.18 88888.00 2023-12-07 23:41:39.000 341 22478.77 152.34 41471.21 88888.00 2023-12-07 23:41:40.000 341 22478.75 152.31 41471.13 47556.64 2023-12-07 23:41:41.000 341 22478.72 152.28 41471.07 88888.00 2023-12-07 23:41:42.000 341 22478.76 152.31 41471.15 88888.00 2023-12-07 23:41:43.000 341 22478.84 152.34 41471.22 88888.00 2023-12-07 23:41:44.000 341 22478.92 152.35 41471.27 88888.00 2023-12-07 23:41:45.000 341 22478.96 152.38 41471.26 47556.65 2023-12-07 23:41:46.000 341 22478.94 152.36 41471.19 88888.00 2023-12-07 23:41:47.000 341 22478.87 152.33 41471.17 88888.00 2023-12-07 23:41:48.000 341 22478.81 152.35 41471.16 88888.00 2023-12-07 23:41:49.000 341 22478.81 152.39 41471.14 88888.00 2023-12-07 23:41:50.000 341 22478.88 152.41 41471.11 47556.66 2023-12-07 23:41:51.000 341 22478.90 152.37 41471.09 88888.00 2023-12-07 23:41:52.000 341 22478.91 152.34 41471.14 88888.00 2023-12-07 23:41:53.000 341 22478.93 152.36 41471.25 88888.00 2023-12-07 23:41:54.000 341 22478.91 152.40 41471.30 88888.00 2023-12-07 23:41:55.000 341 22478.86 152.41 41471.34 47556.69 2023-12-07 23:41:56.000 341 22478.83 152.38 41471.35 88888.00 2023-12-07 23:41:57.000 341 22478.82 152.36 41471.28 88888.00 2023-12-07 23:41:58.000 341 22478.86 152.42 41471.23 88888.00 2023-12-07 23:41:59.000 341 22478.97 152.50 41471.33 88888.00 2023-12-07 23:42:00.000 341 22479.06 152.53 41471.42 47556.66 2023-12-07 23:42:01.000 341 22479.04 152.52 41471.38 88888.00 2023-12-07 23:42:02.000 341 22478.98 152.52 41471.32 88888.00 2023-12-07 23:42:03.000 341 22478.95 152.52 41471.33 88888.00 2023-12-07 23:42:04.000 341 22478.96 152.51 41471.30 88888.00 2023-12-07 23:42:05.000 341 22478.92 152.50 41471.21 47556.64 2023-12-07 23:42:06.000 341 22478.88 152.53 41471.18 88888.00 2023-12-07 23:42:07.000 341 22478.89 152.56 41471.22 88888.00 2023-12-07 23:42:08.000 341 22478.93 152.56 41471.27 88888.00 2023-12-07 23:42:09.000 341 22478.92 152.59 41471.30 88888.00 2023-12-07 23:42:10.000 341 22478.87 152.63 41471.26 47556.62 2023-12-07 23:42:11.000 341 22478.87 152.63 41471.19 88888.00 2023-12-07 23:42:12.000 341 22478.90 152.64 41471.21 88888.00 2023-12-07 23:42:13.000 341 22478.90 152.68 41471.25 88888.00 2023-12-07 23:42:14.000 341 22478.85 152.73 41471.27 88888.00 2023-12-07 23:42:15.000 341 22478.83 152.72 41471.27 47556.61 2023-12-07 23:42:16.000 341 22478.79 152.66 41471.25 88888.00 2023-12-07 23:42:17.000 341 22478.73 152.65 41471.23 88888.00 2023-12-07 23:42:18.000 341 22478.69 152.73 41471.23 88888.00 2023-12-07 23:42:19.000 341 22478.69 152.82 41471.25 88888.00 2023-12-07 23:42:20.000 341 22478.69 152.86 41471.26 47556.54 2023-12-07 23:42:21.000 341 22478.66 152.85 41471.26 88888.00 2023-12-07 23:42:22.000 341 22478.64 152.85 41471.31 88888.00 2023-12-07 23:42:23.000 341 22478.64 152.88 41471.34 88888.00 2023-12-07 23:42:24.000 341 22478.62 152.89 41471.27 88888.00 2023-12-07 23:42:25.000 341 22478.62 152.88 41471.29 47556.46 2023-12-07 23:42:26.000 341 22478.60 152.87 41471.36 88888.00 2023-12-07 23:42:27.000 341 22478.52 152.87 41471.37 88888.00 2023-12-07 23:42:28.000 341 22478.48 152.89 41471.36 88888.00 2023-12-07 23:42:29.000 341 22478.49 152.93 41471.34 88888.00 2023-12-07 23:42:30.000 341 22478.47 152.94 41471.29 47556.40 2023-12-07 23:42:31.000 341 22478.43 152.92 41471.31 88888.00 2023-12-07 23:42:32.000 341 22478.40 152.92 41471.36 88888.00 2023-12-07 23:42:33.000 341 22478.39 152.93 41471.34 88888.00 2023-12-07 23:42:34.000 341 22478.41 152.99 41471.31 88888.00 2023-12-07 23:42:35.000 341 22478.45 153.05 41471.38 47556.39 2023-12-07 23:42:36.000 341 22478.46 153.07 41471.50 88888.00 2023-12-07 23:42:37.000 341 22478.42 153.11 41471.50 88888.00 2023-12-07 23:42:38.000 341 22478.39 153.15 41471.38 88888.00 2023-12-07 23:42:39.000 341 22478.38 153.19 41471.31 88888.00 2023-12-07 23:42:40.000 341 22478.38 153.23 41471.30 47556.39 2023-12-07 23:42:41.000 341 22478.39 153.21 41471.25 88888.00 2023-12-07 23:42:42.000 341 22478.43 153.15 41471.23 88888.00 2023-12-07 23:42:43.000 341 22478.44 153.17 41471.25 88888.00 2023-12-07 23:42:44.000 341 22478.43 153.22 41471.27 88888.00 2023-12-07 23:42:45.000 341 22478.48 153.27 41471.30 47556.38 2023-12-07 23:42:46.000 341 22478.54 153.29 41471.31 88888.00 2023-12-07 23:42:47.000 341 22478.54 153.29 41471.36 88888.00 2023-12-07 23:42:48.000 341 22478.56 153.31 41471.43 88888.00 2023-12-07 23:42:49.000 341 22478.61 153.34 41471.44 88888.00 2023-12-07 23:42:50.000 341 22478.62 153.35 41471.44 47556.41 2023-12-07 23:42:51.000 341 22478.57 153.35 41471.46 88888.00 2023-12-07 23:42:52.000 341 22478.52 153.36 41471.43 88888.00 2023-12-07 23:42:53.000 341 22478.47 153.38 41471.32 88888.00 2023-12-07 23:42:54.000 341 22478.44 153.43 41471.28 88888.00 2023-12-07 23:42:55.000 341 22478.46 153.46 41471.34 47556.40 2023-12-07 23:42:56.000 341 22478.52 153.42 41471.38 88888.00 2023-12-07 23:42:57.000 341 22478.58 153.41 41471.36 88888.00 2023-12-07 23:42:58.000 341 22478.61 153.45 41471.37 88888.00 2023-12-07 23:42:59.000 341 22478.60 153.47 41471.39 88888.00 2023-12-07 23:43:00.000 341 22478.61 153.47 41471.40 47556.42 2023-12-07 23:43:01.000 341 22478.62 153.50 41471.37 88888.00 2023-12-07 23:43:02.000 341 22478.58 153.55 41471.34 88888.00 2023-12-07 23:43:03.000 341 22478.56 153.59 41471.34 88888.00 2023-12-07 23:43:04.000 341 22478.58 153.60 41471.34 88888.00 2023-12-07 23:43:05.000 341 22478.60 153.59 41471.33 47556.42 2023-12-07 23:43:06.000 341 22478.58 153.57 41471.29 88888.00 2023-12-07 23:43:07.000 341 22478.55 153.57 41471.27 88888.00 2023-12-07 23:43:08.000 341 22478.56 153.59 41471.29 88888.00 2023-12-07 23:43:09.000 341 22478.58 153.61 41471.31 88888.00 2023-12-07 23:43:10.000 341 22478.57 153.65 41471.36 47556.42 2023-12-07 23:43:11.000 341 22478.53 153.68 41471.43 88888.00 2023-12-07 23:43:12.000 341 22478.52 153.64 41471.43 88888.00 2023-12-07 23:43:13.000 341 22478.53 153.57 41471.36 88888.00 2023-12-07 23:43:14.000 341 22478.52 153.56 41471.29 88888.00 2023-12-07 23:43:15.000 341 22478.50 153.57 41471.29 47556.39 2023-12-07 23:43:16.000 341 22478.45 153.55 41471.33 88888.00 2023-12-07 23:43:17.000 341 22478.42 153.52 41471.36 88888.00 2023-12-07 23:43:18.000 341 22478.46 153.56 41471.38 88888.00 2023-12-07 23:43:19.000 341 22478.54 153.61 41471.38 88888.00 2023-12-07 23:43:20.000 341 22478.57 153.62 41471.30 47556.38 2023-12-07 23:43:21.000 341 22478.53 153.62 41471.26 88888.00 2023-12-07 23:43:22.000 341 22478.52 153.65 41471.33 88888.00 2023-12-07 23:43:23.000 341 22478.52 153.67 41471.43 88888.00 2023-12-07 23:43:24.000 341 22478.52 153.66 41471.43 88888.00 2023-12-07 23:43:25.000 341 22478.49 153.63 41471.34 47556.40 2023-12-07 23:43:26.000 341 22478.50 153.66 41471.31 88888.00 2023-12-07 23:43:27.000 341 22478.56 153.75 41471.36 88888.00 2023-12-07 23:43:28.000 341 22478.60 153.82 41471.39 88888.00 2023-12-07 23:43:29.000 341 22478.60 153.84 41471.34 88888.00 2023-12-07 23:43:30.000 341 22478.54 153.81 41471.26 47556.43 2023-12-07 23:43:31.000 341 22478.53 153.75 41471.22 88888.00 2023-12-07 23:43:32.000 341 22478.56 153.70 41471.22 88888.00 2023-12-07 23:43:33.000 341 22478.55 153.73 41471.20 88888.00 2023-12-07 23:43:34.000 341 22478.55 153.84 41471.23 88888.00 2023-12-07 23:43:35.000 341 22478.59 153.95 41471.33 47556.46 2023-12-07 23:43:36.000 341 22478.60 153.95 41471.33 88888.00 2023-12-07 23:43:37.000 341 22478.58 153.91 41471.25 88888.00 2023-12-07 23:43:38.000 341 22478.55 153.91 41471.20 88888.00 2023-12-07 23:43:39.000 341 22478.53 153.94 41471.21 88888.00 2023-12-07 23:43:40.000 341 22478.56 153.94 41471.30 47556.45 2023-12-07 23:43:41.000 341 22478.58 153.91 41471.35 88888.00 2023-12-07 23:43:42.000 341 22478.56 153.88 41471.32 88888.00 2023-12-07 23:43:43.000 341 22478.53 153.91 41471.32 88888.00 2023-12-07 23:43:44.000 341 22478.56 154.00 41471.38 88888.00 2023-12-07 23:43:45.000 341 22478.62 154.04 41471.44 47556.45 2023-12-07 23:43:46.000 341 22478.66 154.04 41471.45 88888.00 2023-12-07 23:43:47.000 341 22478.64 154.01 41471.40 88888.00 2023-12-07 23:43:48.000 341 22478.60 153.98 41471.34 88888.00 2023-12-07 23:43:49.000 341 22478.61 153.98 41471.36 88888.00 2023-12-07 23:43:50.000 341 22478.63 154.00 41471.44 47556.48 2023-12-07 23:43:51.000 341 22478.61 153.97 41471.46 88888.00 2023-12-07 23:43:52.000 341 22478.62 153.98 41471.43 88888.00 2023-12-07 23:43:53.000 341 22478.66 154.03 41471.36 88888.00 2023-12-07 23:43:54.000 341 22478.70 154.08 41471.32 88888.00 2023-12-07 23:43:55.000 341 22478.73 154.07 41471.33 47556.45 2023-12-07 23:43:56.000 341 22478.72 154.02 41471.31 88888.00 2023-12-07 23:43:57.000 341 22478.69 153.98 41471.27 88888.00 2023-12-07 23:43:58.000 341 22478.69 154.01 41471.27 88888.00 2023-12-07 23:43:59.000 341 22478.73 154.12 41471.36 88888.00 2023-12-07 23:44:00.000 341 22478.76 154.24 41471.46 47556.44 2023-12-07 23:44:01.000 341 22478.69 154.27 41471.46 88888.00 2023-12-07 23:44:02.000 341 22478.60 154.26 41471.41 88888.00 2023-12-07 23:44:03.000 341 22478.56 154.29 41471.39 88888.00 2023-12-07 23:44:04.000 341 22478.53 154.29 41471.38 88888.00 2023-12-07 23:44:05.000 341 22478.51 154.23 41471.39 47556.41 2023-12-07 23:44:06.000 341 22478.53 154.17 41471.38 88888.00 2023-12-07 23:44:07.000 341 22478.53 154.16 41471.34 88888.00 2023-12-07 23:44:08.000 341 22478.49 154.25 41471.31 88888.00 2023-12-07 23:44:09.000 341 22478.45 154.34 41471.27 88888.00 2023-12-07 23:44:10.000 341 22478.46 154.39 41471.25 47556.42 2023-12-07 23:44:11.000 341 22478.51 154.42 41471.31 88888.00 2023-12-07 23:44:12.000 341 22478.57 154.46 41471.37 88888.00 2023-12-07 23:44:13.000 341 22478.58 154.45 41471.35 88888.00 2023-12-07 23:44:14.000 341 22478.58 154.46 41471.31 88888.00 2023-12-07 23:44:15.000 341 22478.63 154.50 41471.30 47556.42 2023-12-07 23:44:16.000 341 22478.68 154.54 41471.35 88888.00 2023-12-07 23:44:17.000 341 22478.69 154.56 41471.46 88888.00 2023-12-07 23:44:18.000 341 22478.72 154.60 41471.52 88888.00 2023-12-07 23:44:19.000 341 22478.81 154.67 41471.50 88888.00 2023-12-07 23:44:20.000 341 22478.82 154.72 41471.48 47556.41 2023-12-07 23:44:21.000 341 22478.72 154.71 41471.44 88888.00 2023-12-07 23:44:22.000 341 22478.64 154.65 41471.33 88888.00 2023-12-07 23:44:23.000 341 22478.65 154.62 41471.26 88888.00 2023-12-07 23:44:24.000 341 22478.72 154.64 41471.33 88888.00 2023-12-07 23:44:25.000 341 22478.77 154.65 41471.36 47556.43 2023-12-07 23:44:26.000 341 22478.77 154.64 41471.23 88888.00 2023-12-07 23:44:27.000 341 22478.76 154.66 41471.14 88888.00 2023-12-07 23:44:28.000 341 22478.77 154.75 41471.19 88888.00 2023-12-07 23:44:29.000 341 22478.78 154.79 41471.27 88888.00 2023-12-07 23:44:30.000 341 22478.77 154.79 41471.29 47556.49 2023-12-07 23:44:31.000 341 22478.77 154.81 41471.27 88888.00 2023-12-07 23:44:32.000 341 22478.78 154.82 41471.19 88888.00 2023-12-07 23:44:33.000 341 22478.81 154.83 41471.12 88888.00 2023-12-07 23:44:34.000 341 22478.88 154.88 41471.17 88888.00 2023-12-07 23:44:35.000 341 22478.94 154.95 41471.28 47556.53 2023-12-07 23:44:36.000 341 22478.96 154.96 41471.31 88888.00 2023-12-07 23:44:37.000 341 22478.94 154.95 41471.27 88888.00 2023-12-07 23:44:38.000 341 22478.91 154.94 41471.19 88888.00 2023-12-07 23:44:39.000 341 22478.92 154.89 41471.09 88888.00 2023-12-07 23:44:40.000 341 22478.93 154.83 41471.07 47556.56 2023-12-07 23:44:41.000 341 22478.93 154.80 41471.10 88888.00 2023-12-07 23:44:42.000 341 22478.93 154.83 41471.11 88888.00 2023-12-07 23:44:43.000 341 22478.96 154.91 41471.18 88888.00 2023-12-07 23:44:44.000 341 22479.04 155.01 41471.25 88888.00 2023-12-07 23:44:45.000 341 22479.12 155.05 41471.24 47556.60 2023-12-07 23:44:46.000 341 22479.12 155.01 41471.15 88888.00 2023-12-07 23:44:47.000 341 22479.05 154.97 41471.05 88888.00 2023-12-07 23:44:48.000 341 22479.00 155.00 41470.98 88888.00 2023-12-07 23:44:49.000 341 22479.03 155.07 41471.00 88888.00 2023-12-07 23:44:50.000 341 22479.10 155.14 41471.15 47556.62 2023-12-07 23:44:51.000 341 22479.17 155.16 41471.27 88888.00 2023-12-07 23:44:52.000 341 22479.20 155.11 41471.27 88888.00 2023-12-07 23:44:53.000 341 22479.17 155.09 41471.23 88888.00 2023-12-07 23:44:54.000 341 22479.16 155.12 41471.13 88888.00 2023-12-07 23:44:55.000 341 22479.21 155.10 41471.02 47556.66 2023-12-07 23:44:56.000 341 22479.22 155.03 41470.99 88888.00 2023-12-07 23:44:57.000 341 22479.15 155.02 41471.00 88888.00 2023-12-07 23:44:58.000 341 22479.13 155.07 41471.05 88888.00 2023-12-07 23:44:59.000 341 22479.19 155.11 41471.14 88888.00 2023-12-07 23:45:00.000 341 22479.23 155.09 41471.23 47556.70 2023-12-07 23:45:01.000 341 22479.21 155.08 41471.31 88888.00 2023-12-07 23:45:02.000 341 22479.18 155.08 41471.27 88888.00 2023-12-07 23:45:03.000 341 22479.18 155.08 41471.20 88888.00 2023-12-07 23:45:04.000 341 22479.18 155.13 41471.27 88888.00 2023-12-07 23:45:05.000 341 22479.11 155.15 41471.38 47556.70 2023-12-07 23:45:06.000 341 22479.06 155.14 41471.38 88888.00 2023-12-07 23:45:07.000 341 22479.08 155.16 41471.34 88888.00 2023-12-07 23:45:08.000 341 22479.09 155.18 41471.31 88888.00 2023-12-07 23:45:09.000 341 22479.06 155.19 41471.27 88888.00 2023-12-07 23:45:10.000 341 22478.99 155.18 41471.30 47556.68 2023-12-07 23:45:11.000 341 22478.97 155.16 41471.35 88888.00 2023-12-07 23:45:12.000 341 22479.01 155.14 41471.36 88888.00 2023-12-07 23:45:13.000 341 22479.02 155.15 41471.37 88888.00 2023-12-07 23:45:14.000 341 22479.03 155.20 41471.39 88888.00 2023-12-07 23:45:15.000 341 22479.08 155.26 41471.40 47556.69 2023-12-07 23:45:16.000 341 22479.12 155.26 41471.38 88888.00 2023-12-07 23:45:17.000 341 22479.12 155.24 41471.31 88888.00 2023-12-07 23:45:18.000 341 22479.08 155.25 41471.21 88888.00 2023-12-07 23:45:19.000 341 22479.01 155.27 41471.12 88888.00 2023-12-07 23:45:20.000 341 22478.97 155.32 41471.13 47556.69 2023-12-07 23:45:21.000 341 22478.97 155.34 41471.22 88888.00 2023-12-07 23:45:22.000 341 22478.99 155.32 41471.27 88888.00 2023-12-07 23:45:23.000 341 22479.02 155.38 41471.25 88888.00 2023-12-07 23:45:24.000 341 22479.06 155.45 41471.18 88888.00 2023-12-07 23:45:25.000 341 22479.05 155.45 41471.14 47556.67 2023-12-07 23:45:26.000 341 22479.01 155.44 41471.21 88888.00 2023-12-07 23:45:27.000 341 22478.96 155.42 41471.29 88888.00 2023-12-07 23:45:28.000 341 22478.91 155.42 41471.26 88888.00 2023-12-07 23:45:29.000 341 22478.92 155.48 41471.21 88888.00 2023-12-07 23:45:30.000 341 22478.95 155.54 41471.22 47556.62 2023-12-07 23:45:31.000 341 22478.98 155.58 41471.27 88888.00 2023-12-07 23:45:32.000 341 22479.04 155.61 41471.27 88888.00 2023-12-07 23:45:33.000 341 22479.06 155.64 41471.27 88888.00 2023-12-07 23:45:34.000 341 22479.03 155.66 41471.28 88888.00 2023-12-07 23:45:35.000 341 22478.99 155.65 41471.25 47556.67 2023-12-07 23:45:36.000 341 22478.94 155.57 41471.21 88888.00 2023-12-07 23:45:37.000 341 22478.92 155.51 41471.23 88888.00 2023-12-07 23:45:38.000 341 22478.94 155.52 41471.27 88888.00 2023-12-07 23:45:39.000 341 22478.93 155.54 41471.26 88888.00 2023-12-07 23:45:40.000 341 22478.87 155.57 41471.26 47556.60 2023-12-07 23:45:41.000 341 22478.84 155.64 41471.27 88888.00 2023-12-07 23:45:42.000 341 22478.87 155.72 41471.27 88888.00 2023-12-07 23:45:43.000 341 22478.91 155.78 41471.26 88888.00 2023-12-07 23:45:44.000 341 22478.90 155.79 41471.20 88888.00 2023-12-07 23:45:45.000 341 22478.87 155.76 41471.11 47556.62 2023-12-07 23:45:46.000 341 22478.83 155.72 41471.11 88888.00 2023-12-07 23:45:47.000 341 22478.82 155.67 41471.18 88888.00 2023-12-07 23:45:48.000 341 22478.89 155.67 41471.23 88888.00 2023-12-07 23:45:49.000 341 22478.98 155.79 41471.26 88888.00 2023-12-07 23:45:50.000 341 22479.01 155.88 41471.27 47556.59 2023-12-07 23:45:51.000 341 22478.94 155.85 41471.25 88888.00 2023-12-07 23:45:52.000 341 22478.88 155.80 41471.22 88888.00 2023-12-07 23:45:53.000 341 22478.88 155.85 41471.22 88888.00 2023-12-07 23:45:54.000 341 22478.92 155.95 41471.23 88888.00 2023-12-07 23:45:55.000 341 22478.92 155.96 41471.23 47556.63 2023-12-07 23:45:56.000 341 22478.92 155.94 41471.22 88888.00 2023-12-07 23:45:57.000 341 22478.92 156.00 41471.19 88888.00 2023-12-07 23:45:58.000 341 22478.94 156.04 41471.13 88888.00 2023-12-07 23:45:59.000 341 22478.97 156.06 41471.11 88888.00 2023-12-07 23:46:00.000 341 22478.99 156.05 41471.14 47556.64 2023-12-07 23:46:01.000 341 22479.00 156.00 41471.14 88888.00 2023-12-07 23:46:02.000 341 22479.01 155.94 41471.09 88888.00 2023-12-07 23:46:03.000 341 22478.99 155.94 41471.08 88888.00 2023-12-07 23:46:04.000 341 22479.00 156.03 41471.10 88888.00 2023-12-07 23:46:05.000 341 22479.05 156.13 41471.08 47556.66 2023-12-07 23:46:06.000 341 22479.09 156.15 41471.11 88888.00 2023-12-07 23:46:07.000 341 22479.12 156.14 41471.25 88888.00 2023-12-07 23:46:08.000 341 22479.16 156.19 41471.34 88888.00 2023-12-07 23:46:09.000 341 22479.18 156.26 41471.33 88888.00 2023-12-07 23:46:10.000 341 22479.17 156.23 41471.28 47556.66 2023-12-07 23:46:11.000 341 22479.13 156.16 41471.27 88888.00 2023-12-07 23:46:12.000 341 22479.14 156.14 41471.33 88888.00 2023-12-07 23:46:13.000 341 22479.17 156.21 41471.37 88888.00 2023-12-07 23:46:14.000 341 22479.19 156.27 41471.32 88888.00 2023-12-07 23:46:15.000 341 22479.19 156.26 41471.28 47556.65 2023-12-07 23:46:16.000 341 22479.16 156.20 41471.29 88888.00 2023-12-07 23:46:17.000 341 22479.09 156.20 41471.29 88888.00 2023-12-07 23:46:18.000 341 22479.06 156.29 41471.29 88888.00 2023-12-07 23:46:19.000 341 22479.05 156.36 41471.27 88888.00 2023-12-07 23:46:20.000 341 22479.02 156.34 41471.25 47556.65 2023-12-07 23:46:21.000 341 22478.97 156.30 41471.28 88888.00 2023-12-07 23:46:22.000 341 22478.93 156.29 41471.32 88888.00 2023-12-07 23:46:23.000 341 22478.94 156.34 41471.34 88888.00 2023-12-07 23:46:24.000 341 22478.96 156.40 41471.37 88888.00 2023-12-07 23:46:25.000 341 22478.92 156.38 41471.34 47556.64 2023-12-07 23:46:26.000 341 22478.85 156.31 41471.23 88888.00 2023-12-07 23:46:27.000 341 22478.88 156.32 41471.16 88888.00 2023-12-07 23:46:28.000 341 22478.94 156.36 41471.18 88888.00 2023-12-07 23:46:29.000 341 22478.94 156.41 41471.19 88888.00 2023-12-07 23:46:30.000 341 22478.90 156.47 41471.20 47556.61 2023-12-07 23:46:31.000 341 22478.88 156.52 41471.24 88888.00 2023-12-07 23:46:32.000 341 22478.91 156.53 41471.31 88888.00 2023-12-07 23:46:33.000 341 22478.89 156.50 41471.35 88888.00 2023-12-07 23:46:34.000 341 22478.84 156.45 41471.35 88888.00 2023-12-07 23:46:35.000 341 22478.81 156.39 41471.32 47556.56 2023-12-07 23:46:36.000 341 22478.80 156.35 41471.27 88888.00 2023-12-07 23:46:37.000 341 22478.81 156.36 41471.22 88888.00 2023-12-07 23:46:38.000 341 22478.87 156.43 41471.24 88888.00 2023-12-07 23:46:39.000 341 22478.98 156.55 41471.31 88888.00 2023-12-07 23:46:40.000 341 22479.06 156.63 41471.33 47556.56 2023-12-07 23:46:41.000 341 22479.06 156.59 41471.21 88888.00 2023-12-07 23:46:42.000 341 22479.00 156.50 41471.04 88888.00 2023-12-07 23:46:43.000 341 22478.95 156.48 41470.99 88888.00 2023-12-07 23:46:44.000 341 22478.93 156.53 41471.07 88888.00 2023-12-07 23:46:45.000 341 22478.91 156.53 41471.13 47556.56 2023-12-07 23:46:46.000 341 22478.89 156.50 41471.14 88888.00 2023-12-07 23:46:47.000 341 22478.87 156.55 41471.13 88888.00 2023-12-07 23:46:48.000 341 22478.87 156.60 41471.14 88888.00 2023-12-07 23:46:49.000 341 22478.88 156.62 41471.16 88888.00 2023-12-07 23:46:50.000 341 22478.89 156.64 41471.16 47556.60 2023-12-07 23:46:51.000 341 22478.87 156.58 41471.11 88888.00 2023-12-07 23:46:52.000 341 22478.85 156.53 41471.09 88888.00 2023-12-07 23:46:53.000 341 22478.87 156.56 41471.11 88888.00 2023-12-07 23:46:54.000 341 22478.93 156.61 41471.12 88888.00 2023-12-07 23:46:55.000 341 22479.01 156.65 41471.14 47556.59 2023-12-07 23:46:56.000 341 22479.06 156.70 41471.18 88888.00 2023-12-07 23:46:57.000 341 22479.02 156.73 41471.18 88888.00 2023-12-07 23:46:58.000 341 22478.92 156.72 41471.06 88888.00 2023-12-07 23:46:59.000 341 22478.88 156.72 41470.98 88888.00 2023-12-07 23:47:00.000 341 22478.91 156.75 41471.04 47556.59 2023-12-07 23:47:01.000 341 22478.92 156.70 41471.07 88888.00 2023-12-07 23:47:02.000 341 22478.88 156.62 41470.97 88888.00 2023-12-07 23:47:03.000 341 22478.85 156.64 41470.89 88888.00 2023-12-07 23:47:04.000 341 22478.89 156.71 41470.92 88888.00 2023-12-07 23:47:05.000 341 22478.96 156.76 41471.02 47556.61 2023-12-07 23:47:06.000 341 22479.00 156.77 41471.11 88888.00 2023-12-07 23:47:07.000 341 22479.01 156.74 41471.15 88888.00 2023-12-07 23:47:08.000 341 22479.02 156.68 41471.13 88888.00 2023-12-07 23:47:09.000 341 22479.02 156.67 41471.05 88888.00 2023-12-07 23:47:10.000 341 22479.02 156.70 41470.97 47556.64 2023-12-07 23:47:11.000 341 22479.02 156.72 41470.95 88888.00 2023-12-07 23:47:12.000 341 22479.04 156.78 41471.02 88888.00 2023-12-07 23:47:13.000 341 22479.10 156.85 41471.15 88888.00 2023-12-07 23:47:14.000 341 22479.16 156.85 41471.19 88888.00 2023-12-07 23:47:15.000 341 22479.17 156.80 41471.11 47556.65 2023-12-07 23:47:16.000 341 22479.16 156.80 41471.03 88888.00 2023-12-07 23:47:17.000 341 22479.13 156.83 41471.02 88888.00 2023-12-07 23:47:18.000 341 22479.10 156.81 41471.06 88888.00 2023-12-07 23:47:19.000 341 22479.10 156.78 41471.11 88888.00 2023-12-07 23:47:20.000 341 22479.12 156.84 41471.15 47556.66 2023-12-07 23:47:21.000 341 22479.13 156.92 41471.18 88888.00 2023-12-07 23:47:22.000 341 22479.12 156.91 41471.18 88888.00 2023-12-07 23:47:23.000 341 22479.10 156.87 41471.16 88888.00 2023-12-07 23:47:24.000 341 22479.10 156.84 41471.18 88888.00 2023-12-07 23:47:25.000 341 22479.10 156.81 41471.21 47556.65 2023-12-07 23:47:26.000 341 22479.06 156.77 41471.21 88888.00 2023-12-07 23:47:27.000 341 22479.07 156.78 41471.19 88888.00 2023-12-07 23:47:28.000 341 22479.13 156.82 41471.20 88888.00 2023-12-07 23:47:29.000 341 22479.17 156.87 41471.27 88888.00 2023-12-07 23:47:30.000 341 22479.17 156.90 41471.36 47556.73 2023-12-07 23:47:31.000 341 22479.18 156.93 41471.42 88888.00 2023-12-07 23:47:32.000 341 22479.19 156.93 41471.41 88888.00 2023-12-07 23:47:33.000 341 22479.22 156.91 41471.37 88888.00 2023-12-07 23:47:34.000 341 22479.26 156.89 41471.35 88888.00 2023-12-07 23:47:35.000 341 22479.30 156.85 41471.37 47556.74 2023-12-07 23:47:36.000 341 22479.34 156.84 41471.43 88888.00 2023-12-07 23:47:37.000 341 22479.38 156.87 41471.47 88888.00 2023-12-07 23:47:38.000 341 22479.39 156.88 41471.41 88888.00 2023-12-07 23:47:39.000 341 22479.34 156.86 41471.31 88888.00 2023-12-07 23:47:40.000 341 22479.28 156.88 41471.34 47556.79 2023-12-07 23:47:41.000 341 22479.26 156.91 41471.36 88888.00 2023-12-07 23:47:42.000 341 22479.26 156.90 41471.23 88888.00 2023-12-07 23:47:43.000 341 22479.31 156.88 41471.11 88888.00 2023-12-07 23:47:44.000 341 22479.36 156.88 41471.12 88888.00 2023-12-07 23:47:45.000 341 22479.40 156.93 41471.14 47556.82 2023-12-07 23:47:46.000 341 22479.44 156.99 41471.15 88888.00 2023-12-07 23:47:47.000 341 22479.51 157.02 41471.20 88888.00 2023-12-07 23:47:48.000 341 22479.53 157.03 41471.23 88888.00 2023-12-07 23:47:49.000 341 22479.49 157.00 41471.16 88888.00 2023-12-07 23:47:50.000 341 22479.48 156.96 41471.02 47556.82 2023-12-07 23:47:51.000 341 22479.49 156.93 41470.97 88888.00 2023-12-07 23:47:52.000 341 22479.48 156.88 41471.00 88888.00 2023-12-07 23:47:53.000 341 22479.46 156.86 41471.06 88888.00 2023-12-07 23:47:54.000 341 22479.47 156.88 41471.14 88888.00 2023-12-07 23:47:55.000 341 22479.48 156.91 41471.15 47556.88 2023-12-07 23:47:56.000 341 22479.52 156.91 41471.05 88888.00 2023-12-07 23:47:57.000 341 22479.56 156.86 41470.89 88888.00 2023-12-07 23:47:58.000 341 22479.53 156.83 41470.82 88888.00 2023-12-07 23:47:59.000 341 22479.50 156.87 41470.88 88888.00 2023-12-07 23:48:00.000 341 22479.50 156.89 41471.01 47556.90 2023-12-07 23:48:01.000 341 22479.51 156.88 41471.09 88888.00 2023-12-07 23:48:02.000 341 22479.50 156.90 41471.08 88888.00 2023-12-07 23:48:03.000 341 22479.53 156.92 41471.07 88888.00 2023-12-07 23:48:04.000 341 22479.58 156.96 41471.14 88888.00 2023-12-07 23:48:05.000 341 22479.60 156.99 41471.23 47556.96 2023-12-07 23:48:06.000 341 22479.62 156.96 41471.24 88888.00 2023-12-07 23:48:07.000 341 22479.66 156.96 41471.26 88888.00 2023-12-07 23:48:08.000 341 22479.68 156.99 41471.29 88888.00 2023-12-07 23:48:09.000 341 22479.67 156.97 41471.31 88888.00 2023-12-07 23:48:10.000 341 22479.68 156.99 41471.33 47556.99 2023-12-07 23:48:11.000 341 22479.68 157.04 41471.31 88888.00 2023-12-07 23:48:12.000 341 22479.65 157.06 41471.24 88888.00 2023-12-07 23:48:13.000 341 22479.63 157.05 41471.18 88888.00 2023-12-07 23:48:14.000 341 22479.62 157.01 41471.13 88888.00 2023-12-07 23:48:15.000 341 22479.60 156.94 41471.09 47557.03 2023-12-07 23:48:16.000 341 22479.60 156.85 41471.08 88888.00 2023-12-07 23:48:17.000 341 22479.65 156.84 41471.11 88888.00 2023-12-07 23:48:18.000 341 22479.68 156.95 41471.14 88888.00 2023-12-07 23:48:19.000 341 22479.70 157.07 41471.15 88888.00 2023-12-07 23:48:20.000 341 22479.74 157.11 41471.18 47557.02 2023-12-07 23:48:21.000 341 22479.77 157.10 41471.21 88888.00 2023-12-07 23:48:22.000 341 22479.74 157.06 41471.18 88888.00 2023-12-07 23:48:23.000 341 22479.72 157.04 41471.09 88888.00 2023-12-07 23:48:24.000 341 22479.73 157.05 41471.09 88888.00 2023-12-07 23:48:25.000 341 22479.75 157.02 41471.16 47557.03 2023-12-07 23:48:26.000 341 22479.78 156.99 41471.28 88888.00 2023-12-07 23:48:27.000 341 22479.82 157.03 41471.34 88888.00 2023-12-07 23:48:28.000 341 22479.81 157.06 41471.28 88888.00 2023-12-07 23:48:29.000 341 22479.78 157.03 41471.21 88888.00 2023-12-07 23:48:30.000 341 22479.79 156.99 41471.19 47557.07 2023-12-07 23:48:31.000 341 22479.77 156.97 41471.09 88888.00 2023-12-07 23:48:32.000 341 22479.73 157.00 41470.98 88888.00 2023-12-07 23:48:33.000 341 22479.71 157.03 41470.98 88888.00 2023-12-07 23:48:34.000 341 22479.72 157.07 41471.06 88888.00 2023-12-07 23:48:35.000 341 22479.74 157.11 41471.17 47557.05 2023-12-07 23:48:36.000 341 22479.76 157.09 41471.20 88888.00 2023-12-07 23:48:37.000 341 22479.77 157.06 41471.18 88888.00 2023-12-07 23:48:38.000 341 22479.79 157.10 41471.21 88888.00 2023-12-07 23:48:39.000 341 22479.75 157.18 41471.26 88888.00 2023-12-07 23:48:40.000 341 22479.68 157.20 41471.23 47557.08 2023-12-07 23:48:41.000 341 22479.69 157.15 41471.09 88888.00 2023-12-07 23:48:42.000 341 22479.77 157.09 41471.02 88888.00 2023-12-07 23:48:43.000 341 22479.81 157.14 41471.09 88888.00 2023-12-07 23:48:44.000 341 22479.82 157.25 41471.15 88888.00 2023-12-07 23:48:45.000 341 22479.81 157.34 41471.18 47557.03 2023-12-07 23:48:46.000 341 22479.82 157.38 41471.26 88888.00 2023-12-07 23:48:47.000 341 22479.82 157.32 41471.27 88888.00 2023-12-07 23:48:48.000 341 22479.81 157.26 41471.19 88888.00 2023-12-07 23:48:49.000 341 22479.80 157.25 41471.13 88888.00 2023-12-07 23:48:50.000 341 22479.84 157.24 41471.14 47557.10 2023-12-07 23:48:51.000 341 22479.87 157.23 41471.18 88888.00 2023-12-07 23:48:52.000 341 22479.91 157.28 41471.18 88888.00 2023-12-07 23:48:53.000 341 22479.96 157.35 41471.18 88888.00 2023-12-07 23:48:54.000 341 22479.96 157.35 41471.17 88888.00 2023-12-07 23:48:55.000 341 22479.92 157.31 41471.13 47557.10 2023-12-07 23:48:56.000 341 22479.90 157.27 41471.11 88888.00 2023-12-07 23:48:57.000 341 22479.87 157.28 41471.09 88888.00 2023-12-07 23:48:58.000 341 22479.78 157.31 41471.04 88888.00 2023-12-07 23:48:59.000 341 22479.73 157.38 41471.04 88888.00 2023-12-07 23:49:00.000 341 22479.77 157.47 41471.15 47557.09 2023-12-07 23:49:01.000 341 22479.84 157.46 41471.18 88888.00 2023-12-07 23:49:02.000 341 22479.87 157.42 41471.08 88888.00 2023-12-07 23:49:03.000 341 22479.87 157.44 41471.00 88888.00 2023-12-07 23:49:04.000 341 22479.84 157.46 41470.95 88888.00 2023-12-07 23:49:05.000 341 22479.82 157.45 41470.90 47557.15 2023-12-07 23:49:06.000 341 22479.84 157.43 41470.90 88888.00 2023-12-07 23:49:07.000 341 22479.85 157.41 41470.98 88888.00 2023-12-07 23:49:08.000 341 22479.84 157.41 41471.05 88888.00 2023-12-07 23:49:09.000 341 22479.89 157.47 41471.07 88888.00 2023-12-07 23:49:10.000 341 22479.98 157.50 41471.04 47557.18 2023-12-07 23:49:11.000 341 22480.03 157.53 41471.00 88888.00 2023-12-07 23:49:12.000 341 22479.98 157.55 41471.01 88888.00 2023-12-07 23:49:13.000 341 22479.94 157.52 41471.09 88888.00 2023-12-07 23:49:14.000 341 22479.96 157.47 41471.10 88888.00 2023-12-07 23:49:15.000 341 22479.98 157.41 41470.98 47557.17 2023-12-07 23:49:16.000 341 22480.00 157.40 41470.99 88888.00 2023-12-07 23:49:17.000 341 22480.03 157.45 41471.13 88888.00 2023-12-07 23:49:18.000 341 22480.03 157.49 41471.24 88888.00 2023-12-07 23:49:19.000 341 22480.03 157.52 41471.29 88888.00 2023-12-07 23:49:20.000 341 22480.03 157.56 41471.29 47557.17 2023-12-07 23:49:21.000 341 22480.03 157.52 41471.28 88888.00 2023-12-07 23:49:22.000 341 22480.04 157.45 41471.26 88888.00 2023-12-07 23:49:23.000 341 22480.06 157.44 41471.22 88888.00 2023-12-07 23:49:24.000 341 22480.08 157.48 41471.18 88888.00 2023-12-07 23:49:25.000 341 22480.06 157.51 41471.18 47557.19 2023-12-07 23:49:26.000 341 22480.03 157.50 41471.22 88888.00 2023-12-07 23:49:27.000 341 22480.04 157.49 41471.24 88888.00 2023-12-07 23:49:28.000 341 22480.06 157.52 41471.23 88888.00 2023-12-07 23:49:29.000 341 22480.05 157.55 41471.23 88888.00 2023-12-07 23:49:30.000 341 22480.04 157.57 41471.28 47557.19 2023-12-07 23:49:31.000 341 22480.06 157.54 41471.32 88888.00 2023-12-07 23:49:32.000 341 22480.03 157.50 41471.31 88888.00 2023-12-07 23:49:33.000 341 22479.97 157.52 41471.28 88888.00 2023-12-07 23:49:34.000 341 22479.92 157.54 41471.25 88888.00 2023-12-07 23:49:35.000 341 22479.91 157.54 41471.21 47557.18 2023-12-07 23:49:36.000 341 22479.93 157.56 41471.20 88888.00 2023-12-07 23:49:37.000 341 22479.93 157.57 41471.20 88888.00 2023-12-07 23:49:38.000 341 22479.94 157.54 41471.23 88888.00 2023-12-07 23:49:39.000 341 22480.03 157.56 41471.27 88888.00 2023-12-07 23:49:40.000 341 22480.09 157.58 41471.27 47557.15 2023-12-07 23:49:41.000 341 22480.08 157.58 41471.27 88888.00 2023-12-07 23:49:42.000 341 22480.07 157.60 41471.35 88888.00 2023-12-07 23:49:43.000 341 22480.07 157.62 41471.43 88888.00 2023-12-07 23:49:44.000 341 22480.07 157.65 41471.48 88888.00 2023-12-07 23:49:45.000 341 22480.07 157.66 41471.48 47557.15 2023-12-07 23:49:46.000 341 22480.03 157.66 41471.43 88888.00 2023-12-07 23:49:47.000 341 22479.94 157.65 41471.34 88888.00 2023-12-07 23:49:48.000 341 22479.88 157.60 41471.22 88888.00 2023-12-07 23:49:49.000 341 22479.87 157.55 41471.16 88888.00 2023-12-07 23:49:50.000 341 22479.87 157.55 41471.23 47557.10 2023-12-07 23:49:51.000 341 22479.85 157.58 41471.31 88888.00 2023-12-07 23:49:52.000 341 22479.83 157.61 41471.27 88888.00 2023-12-07 23:49:53.000 341 22479.84 157.62 41471.20 88888.00 2023-12-07 23:49:54.000 341 22479.86 157.63 41471.16 88888.00 2023-12-07 23:49:55.000 341 22479.87 157.64 41471.13 47557.10 2023-12-07 23:49:56.000 341 22479.85 157.62 41471.16 88888.00 2023-12-07 23:49:57.000 341 22479.82 157.56 41471.16 88888.00 2023-12-07 23:49:58.000 341 22479.85 157.57 41471.14 88888.00 2023-12-07 23:49:59.000 341 22479.90 157.63 41471.22 88888.00 2023-12-07 23:50:00.000 341 22479.92 157.67 41471.37 47557.07 2023-12-07 23:50:01.000 341 22479.90 157.67 41471.38 88888.00 2023-12-07 23:50:02.000 341 22479.84 157.63 41471.26 88888.00 2023-12-07 23:50:03.000 341 22479.82 157.61 41471.15 88888.00 2023-12-07 23:50:04.000 341 22479.85 157.67 41471.10 88888.00 2023-12-07 23:50:05.000 341 22479.86 157.72 41471.08 47557.06 2023-12-07 23:50:06.000 341 22479.83 157.74 41471.12 88888.00 2023-12-07 23:50:07.000 341 22479.81 157.73 41471.13 88888.00 2023-12-07 23:50:08.000 341 22479.83 157.72 41471.10 88888.00 2023-12-07 23:50:09.000 341 22479.85 157.73 41471.13 88888.00 2023-12-07 23:50:10.000 341 22479.84 157.72 41471.19 47557.07 2023-12-07 23:50:11.000 341 22479.78 157.68 41471.20 88888.00 2023-12-07 23:50:12.000 341 22479.79 157.72 41471.16 88888.00 2023-12-07 23:50:13.000 341 22479.82 157.80 41471.07 88888.00 2023-12-07 23:50:14.000 341 22479.85 157.80 41470.97 88888.00 2023-12-07 23:50:15.000 341 22479.83 157.70 41470.87 47557.09 2023-12-07 23:50:16.000 341 22479.76 157.59 41470.77 88888.00 2023-12-07 23:50:17.000 341 22479.76 157.62 41470.80 88888.00 2023-12-07 23:50:18.000 341 22479.83 157.76 41470.97 88888.00 2023-12-07 23:50:19.000 341 22479.89 157.86 41471.09 88888.00 2023-12-07 23:50:20.000 341 22479.90 157.86 41471.11 47557.11 2023-12-07 23:50:21.000 341 22479.90 157.83 41471.19 88888.00 2023-12-07 23:50:22.000 341 22479.90 157.84 41471.34 88888.00 2023-12-07 23:50:23.000 341 22479.92 157.89 41471.39 88888.00 2023-12-07 23:50:24.000 341 22479.94 157.91 41471.32 88888.00 2023-12-07 23:50:25.000 341 22479.96 157.89 41471.26 47557.07 2023-12-07 23:50:26.000 341 22479.94 157.87 41471.25 88888.00 2023-12-07 23:50:27.000 341 22479.90 157.85 41471.21 88888.00 2023-12-07 23:50:28.000 341 22479.87 157.86 41471.16 88888.00 2023-12-07 23:50:29.000 341 22479.88 157.88 41471.17 88888.00 2023-12-07 23:50:30.000 341 22479.87 157.89 41471.21 47557.12 2023-12-07 23:50:31.000 341 22479.85 157.87 41471.27 88888.00 2023-12-07 23:50:32.000 341 22479.88 157.85 41471.28 88888.00 2023-12-07 23:50:33.000 341 22479.94 157.85 41471.18 88888.00 2023-12-07 23:50:34.000 341 22479.95 157.88 41471.07 88888.00 2023-12-07 23:50:35.000 341 22479.88 157.90 41471.07 47557.13 2023-12-07 23:50:36.000 341 22479.82 157.90 41471.08 88888.00 2023-12-07 23:50:37.000 341 22479.84 157.88 41471.06 88888.00 2023-12-07 23:50:38.000 341 22479.89 157.88 41471.03 88888.00 2023-12-07 23:50:39.000 341 22479.88 157.92 41471.04 88888.00 2023-12-07 23:50:40.000 341 22479.84 157.92 41471.09 47557.12 2023-12-07 23:50:41.000 341 22479.84 157.91 41471.14 88888.00 2023-12-07 23:50:42.000 341 22479.89 157.94 41471.16 88888.00 2023-12-07 23:50:43.000 341 22479.91 157.97 41471.14 88888.00 2023-12-07 23:50:44.000 341 22479.89 157.93 41471.11 88888.00 2023-12-07 23:50:45.000 341 22479.87 157.90 41471.12 47557.14 2023-12-07 23:50:46.000 341 22479.87 157.92 41471.19 88888.00 2023-12-07 23:50:47.000 341 22479.85 157.93 41471.25 88888.00 2023-12-07 23:50:48.000 341 22479.90 157.95 41471.25 88888.00 2023-12-07 23:50:49.000 341 22479.99 157.98 41471.27 88888.00 2023-12-07 23:50:50.000 341 22480.06 157.98 41471.31 47557.17 2023-12-07 23:50:51.000 341 22480.10 157.95 41471.36 88888.00 2023-12-07 23:50:52.000 341 22480.10 157.92 41471.34 88888.00 2023-12-07 23:50:53.000 341 22480.05 157.94 41471.26 88888.00 2023-12-07 23:50:54.000 341 22480.03 157.94 41471.20 88888.00 2023-12-07 23:50:55.000 341 22480.10 157.93 41471.24 47557.17 2023-12-07 23:50:56.000 341 22480.17 157.96 41471.28 88888.00 2023-12-07 23:50:57.000 341 22480.17 157.95 41471.23 88888.00 2023-12-07 23:50:58.000 341 22480.19 157.92 41471.18 88888.00 2023-12-07 23:50:59.000 341 22480.24 157.94 41471.19 88888.00 2023-12-07 23:51:00.000 341 22480.24 157.94 41471.22 47557.17 2023-12-07 23:51:01.000 341 22480.18 157.90 41471.21 88888.00 2023-12-07 23:51:02.000 341 22480.14 157.90 41471.14 88888.00 2023-12-07 23:51:03.000 341 22480.13 157.93 41471.07 88888.00 2023-12-07 23:51:04.000 341 22480.12 157.94 41471.07 88888.00 2023-12-07 23:51:05.000 341 22480.10 157.94 41471.02 47557.18 2023-12-07 23:51:06.000 341 22480.08 157.91 41470.91 88888.00 2023-12-07 23:51:07.000 341 22480.07 157.89 41470.86 88888.00 2023-12-07 23:51:08.000 341 22480.08 157.89 41470.88 88888.00 2023-12-07 23:51:09.000 341 22480.09 157.90 41470.97 88888.00 2023-12-07 23:51:10.000 341 22480.12 157.93 41471.11 47557.19 2023-12-07 23:51:11.000 341 22480.11 157.95 41471.13 88888.00 2023-12-07 23:51:12.000 341 22480.06 157.95 41471.11 88888.00 2023-12-07 23:51:13.000 341 22480.06 157.97 41471.18 88888.00 2023-12-07 23:51:14.000 341 22480.09 158.00 41471.24 88888.00 2023-12-07 23:51:15.000 341 22480.12 158.02 41471.24 47557.20 2023-12-07 23:51:16.000 341 22480.14 157.98 41471.21 88888.00 2023-12-07 23:51:17.000 341 22480.13 157.91 41471.11 88888.00 2023-12-07 23:51:18.000 341 22480.15 157.87 41471.02 88888.00 2023-12-07 23:51:19.000 341 22480.21 157.91 41471.02 88888.00 2023-12-07 23:51:20.000 341 22480.21 157.94 41471.03 47557.21 2023-12-07 23:51:21.000 341 22480.19 157.96 41471.04 88888.00 2023-12-07 23:51:22.000 341 22480.23 157.97 41471.03 88888.00 2023-12-07 23:51:23.000 341 22480.29 157.99 41471.00 88888.00 2023-12-07 23:51:24.000 341 22480.29 158.02 41471.05 88888.00 2023-12-07 23:51:25.000 341 22480.25 158.03 41471.10 47557.24 2023-12-07 23:51:26.000 341 22480.23 158.00 41471.11 88888.00 2023-12-07 23:51:27.000 341 22480.22 157.99 41471.06 88888.00 2023-12-07 23:51:28.000 341 22480.18 157.96 41470.96 88888.00 2023-12-07 23:51:29.000 341 22480.15 157.96 41470.97 88888.00 2023-12-07 23:51:30.000 341 22480.13 157.98 41471.00 47557.28 2023-12-07 23:51:31.000 341 22480.12 157.98 41470.98 88888.00 2023-12-07 23:51:32.000 341 22480.12 158.02 41471.04 88888.00 2023-12-07 23:51:33.000 341 22480.12 158.06 41471.16 88888.00 2023-12-07 23:51:34.000 341 22480.12 158.04 41471.24 88888.00 2023-12-07 23:51:35.000 341 22480.14 157.99 41471.24 47557.24 2023-12-07 23:51:36.000 341 22480.18 157.96 41471.21 88888.00 2023-12-07 23:51:37.000 341 22480.22 157.99 41471.20 88888.00 2023-12-07 23:51:38.000 341 22480.26 158.04 41471.19 88888.00 2023-12-07 23:51:39.000 341 22480.27 158.04 41471.20 88888.00 2023-12-07 23:51:40.000 341 22480.26 158.02 41471.25 47557.28 2023-12-07 23:51:41.000 341 22480.26 158.00 41471.34 88888.00 2023-12-07 23:51:42.000 341 22480.26 157.96 41471.37 88888.00 2023-12-07 23:51:43.000 341 22480.27 157.97 41471.31 88888.00 2023-12-07 23:51:44.000 341 22480.30 158.01 41471.25 88888.00 2023-12-07 23:51:45.000 341 22480.33 158.03 41471.31 47557.29 2023-12-07 23:51:46.000 341 22480.35 158.01 41471.38 88888.00 2023-12-07 23:51:47.000 341 22480.33 157.97 41471.40 88888.00 2023-12-07 23:51:48.000 341 22480.31 157.93 41471.39 88888.00 2023-12-07 23:51:49.000 341 22480.32 157.92 41471.39 88888.00 2023-12-07 23:51:50.000 341 22480.31 157.89 41471.39 47557.31 2023-12-07 23:51:51.000 341 22480.30 157.85 41471.44 88888.00 2023-12-07 23:51:52.000 341 22480.30 157.83 41471.43 88888.00 2023-12-07 23:51:53.000 341 22480.30 157.84 41471.33 88888.00 2023-12-07 23:51:54.000 341 22480.30 157.88 41471.27 88888.00 2023-12-07 23:51:55.000 341 22480.28 157.89 41471.31 47557.26 2023-12-07 23:51:56.000 341 22480.25 157.87 41471.37 88888.00 2023-12-07 23:51:57.000 341 22480.26 157.92 41471.40 88888.00 2023-12-07 23:51:58.000 341 22480.26 158.02 41471.41 88888.00 2023-12-07 23:51:59.000 341 22480.25 158.09 41471.41 88888.00 2023-12-07 23:52:00.000 341 22480.26 158.07 41471.37 47557.31 2023-12-07 23:52:01.000 341 22480.28 157.98 41471.27 88888.00 2023-12-07 23:52:02.000 341 22480.29 157.91 41471.22 88888.00 2023-12-07 23:52:03.000 341 22480.27 157.91 41471.26 88888.00 2023-12-07 23:52:04.000 341 22480.26 157.95 41471.30 88888.00 2023-12-07 23:52:05.000 341 22480.31 157.99 41471.37 47557.32 2023-12-07 23:52:06.000 341 22480.34 157.99 41471.44 88888.00 2023-12-07 23:52:07.000 341 22480.32 157.91 41471.40 88888.00 2023-12-07 23:52:08.000 341 22480.31 157.88 41471.33 88888.00 2023-12-07 23:52:09.000 341 22480.34 157.91 41471.31 88888.00 2023-12-07 23:52:10.000 341 22480.38 157.94 41471.33 47557.34 2023-12-07 23:52:11.000 341 22480.38 157.91 41471.38 88888.00 2023-12-07 23:52:12.000 341 22480.37 157.87 41471.36 88888.00 2023-12-07 23:52:13.000 341 22480.36 157.86 41471.27 88888.00 2023-12-07 23:52:14.000 341 22480.34 157.90 41471.18 88888.00 2023-12-07 23:52:15.000 341 22480.27 157.93 41471.19 47557.35 2023-12-07 23:52:16.000 341 22480.27 157.95 41471.26 88888.00 2023-12-07 23:52:17.000 341 22480.32 157.95 41471.29 88888.00 2023-12-07 23:52:18.000 341 22480.35 157.95 41471.26 88888.00 2023-12-07 23:52:19.000 341 22480.34 157.97 41471.25 88888.00 2023-12-07 23:52:20.000 341 22480.34 157.94 41471.24 47557.35 2023-12-07 23:52:21.000 341 22480.36 157.91 41471.28 88888.00 2023-12-07 23:52:22.000 341 22480.36 157.93 41471.34 88888.00 2023-12-07 23:52:23.000 341 22480.31 157.95 41471.30 88888.00 2023-12-07 23:52:24.000 341 22480.28 157.94 41471.21 88888.00 2023-12-07 23:52:25.000 341 22480.31 157.98 41471.26 47557.39 2023-12-07 23:52:26.000 341 22480.30 158.02 41471.31 88888.00 2023-12-07 23:52:27.000 341 22480.25 158.02 41471.27 88888.00 2023-12-07 23:52:28.000 341 22480.22 158.00 41471.21 88888.00 2023-12-07 23:52:29.000 341 22480.25 158.02 41471.26 88888.00 2023-12-07 23:52:30.000 341 22480.32 158.05 41471.39 47557.39 2023-12-07 23:52:31.000 341 22480.35 158.06 41471.44 88888.00 2023-12-07 23:52:32.000 341 22480.35 158.05 41471.43 88888.00 2023-12-07 23:52:33.000 341 22480.38 158.05 41471.45 88888.00 2023-12-07 23:52:34.000 341 22480.42 158.07 41471.43 88888.00 2023-12-07 23:52:35.000 341 22480.41 158.06 41471.32 47557.38 2023-12-07 23:52:36.000 341 22480.41 158.01 41471.24 88888.00 2023-12-07 23:52:37.000 341 22480.39 157.99 41471.23 88888.00 2023-12-07 23:52:38.000 341 22480.36 158.08 41471.36 88888.00 2023-12-07 23:52:39.000 341 22480.35 158.21 41471.53 88888.00 2023-12-07 23:52:40.000 341 22480.33 158.21 41471.54 47557.39 2023-12-07 23:52:41.000 341 22480.30 158.13 41471.43 88888.00 2023-12-07 23:52:42.000 341 22480.28 158.09 41471.37 88888.00 2023-12-07 23:52:43.000 341 22480.23 158.08 41471.34 88888.00 2023-12-07 23:52:44.000 341 22480.21 158.11 41471.30 88888.00 2023-12-07 23:52:45.000 341 22480.25 158.15 41471.28 47557.39 2023-12-07 23:52:46.000 341 22480.31 158.15 41471.35 88888.00 2023-12-07 23:52:47.000 341 22480.35 158.17 41471.47 88888.00 2023-12-07 23:52:48.000 341 22480.35 158.20 41471.44 88888.00 2023-12-07 23:52:49.000 341 22480.34 158.18 41471.33 88888.00 2023-12-07 23:52:50.000 341 22480.35 158.12 41471.31 47557.41 2023-12-07 23:52:51.000 341 22480.33 158.06 41471.33 88888.00 2023-12-07 23:52:52.000 341 22480.28 158.06 41471.33 88888.00 2023-12-07 23:52:53.000 341 22480.27 158.12 41471.38 88888.00 2023-12-07 23:52:54.000 341 22480.30 158.19 41471.49 88888.00 2023-12-07 23:52:55.000 341 22480.28 158.18 41471.54 47557.42 2023-12-07 23:52:56.000 341 22480.26 158.11 41471.49 88888.00 2023-12-07 23:52:57.000 341 22480.28 158.08 41471.37 88888.00 2023-12-07 23:52:58.000 341 22480.31 158.12 41471.28 88888.00 2023-12-07 23:52:59.000 341 22480.35 158.17 41471.27 88888.00 2023-12-07 23:53:00.000 341 22480.38 158.21 41471.30 47557.38 2023-12-07 23:53:01.000 341 22480.35 158.21 41471.28 88888.00 2023-12-07 23:53:02.000 341 22480.30 158.14 41471.16 88888.00 2023-12-07 23:53:03.000 341 22480.31 158.13 41471.11 88888.00 2023-12-07 23:53:04.000 341 22480.35 158.22 41471.21 88888.00 2023-12-07 23:53:05.000 341 22480.38 158.29 41471.32 47557.39 2023-12-07 23:53:06.000 341 22480.35 158.27 41471.35 88888.00 2023-12-07 23:53:07.000 341 22480.31 158.20 41471.34 88888.00 2023-12-07 23:53:08.000 341 22480.27 158.15 41471.25 88888.00 2023-12-07 23:53:09.000 341 22480.23 158.15 41471.18 88888.00 2023-12-07 23:53:10.000 341 22480.19 158.20 41471.20 47557.34 2023-12-07 23:53:11.000 341 22480.15 158.24 41471.24 88888.00 2023-12-07 23:53:12.000 341 22480.15 158.26 41471.29 88888.00 2023-12-07 23:53:13.000 341 22480.18 158.27 41471.35 88888.00 2023-12-07 23:53:14.000 341 22480.21 158.31 41471.41 88888.00 2023-12-07 23:53:15.000 341 22480.21 158.31 41471.39 47557.35 2023-12-07 23:53:16.000 341 22480.17 158.25 41471.28 88888.00 2023-12-07 23:53:17.000 341 22480.13 158.23 41471.18 88888.00 2023-12-07 23:53:18.000 341 22480.13 158.27 41471.13 88888.00 2023-12-07 23:53:19.000 341 22480.15 158.29 41471.20 88888.00 2023-12-07 23:53:20.000 341 22480.13 158.28 41471.32 47557.31 2023-12-07 23:53:21.000 341 22480.11 158.27 41471.32 88888.00 2023-12-07 23:53:22.000 341 22480.09 158.25 41471.27 88888.00 2023-12-07 23:53:23.000 341 22480.07 158.27 41471.28 88888.00 2023-12-07 23:53:24.000 341 22480.04 158.31 41471.30 88888.00 2023-12-07 23:53:25.000 341 22480.06 158.29 41471.29 47557.28 2023-12-07 23:53:26.000 341 22480.10 158.21 41471.27 88888.00 2023-12-07 23:53:27.000 341 22480.11 158.16 41471.24 88888.00 2023-12-07 23:53:28.000 341 22480.12 158.22 41471.24 88888.00 2023-12-07 23:53:29.000 341 22480.12 158.31 41471.27 88888.00 2023-12-07 23:53:30.000 341 22480.09 158.33 41471.24 47557.33 2023-12-07 23:53:31.000 341 22480.04 158.29 41471.19 88888.00 2023-12-07 23:53:32.000 341 22480.01 158.27 41471.14 88888.00 2023-12-07 23:53:33.000 341 22480.05 158.28 41471.14 88888.00 2023-12-07 23:53:34.000 341 22480.12 158.28 41471.14 88888.00 2023-12-07 23:53:35.000 341 22480.17 158.26 41471.12 47557.31 2023-12-07 23:53:36.000 341 22480.20 158.27 41471.16 88888.00 2023-12-07 23:53:37.000 341 22480.24 158.31 41471.27 88888.00 2023-12-07 23:53:38.000 341 22480.27 158.35 41471.32 88888.00 2023-12-07 23:53:39.000 341 22480.28 158.36 41471.34 88888.00 2023-12-07 23:53:40.000 341 22480.27 158.34 41471.36 47557.33 2023-12-07 23:53:41.000 341 22480.26 158.28 41471.32 88888.00 2023-12-07 23:53:42.000 341 22480.28 158.23 41471.26 88888.00 2023-12-07 23:53:43.000 341 22480.29 158.23 41471.19 88888.00 2023-12-07 23:53:44.000 341 22480.28 158.27 41471.16 88888.00 2023-12-07 23:53:45.000 341 22480.28 158.32 41471.17 47557.33 2023-12-07 23:53:46.000 341 22480.26 158.33 41471.13 88888.00 2023-12-07 23:53:47.000 341 22480.23 158.34 41471.11 88888.00 2023-12-07 23:53:48.000 341 22480.23 158.40 41471.21 88888.00 2023-12-07 23:53:49.000 341 22480.25 158.42 41471.28 88888.00 2023-12-07 23:53:50.000 341 22480.24 158.41 41471.23 47557.37 2023-12-07 23:53:51.000 341 22480.24 158.39 41471.22 88888.00 2023-12-07 23:53:52.000 341 22480.27 158.33 41471.25 88888.00 2023-12-07 23:53:53.000 341 22480.28 158.31 41471.27 88888.00 2023-12-07 23:53:54.000 341 22480.26 158.36 41471.30 88888.00 2023-12-07 23:53:55.000 341 22480.26 158.41 41471.37 47557.41 2023-12-07 23:53:56.000 341 22480.28 158.36 41471.46 88888.00 2023-12-07 23:53:57.000 341 22480.30 158.29 41471.47 88888.00 2023-12-07 23:53:58.000 341 22480.32 158.28 41471.41 88888.00 2023-12-07 23:53:59.000 341 22480.35 158.32 41471.39 88888.00 2023-12-07 23:54:00.000 341 22480.37 158.34 41471.43 47557.41 2023-12-07 23:54:01.000 341 22480.38 158.30 41471.38 88888.00 2023-12-07 23:54:02.000 341 22480.37 158.27 41471.29 88888.00 2023-12-07 23:54:03.000 341 22480.39 158.28 41471.27 88888.00 2023-12-07 23:54:04.000 341 22480.41 158.29 41471.28 88888.00 2023-12-07 23:54:05.000 341 22480.42 158.28 41471.27 47557.43 2023-12-07 23:54:06.000 341 22480.43 158.26 41471.27 88888.00 2023-12-07 23:54:07.000 341 22480.42 158.26 41471.35 88888.00 2023-12-07 23:54:08.000 341 22480.40 158.26 41471.41 88888.00 2023-12-07 23:54:09.000 341 22480.38 158.30 41471.41 88888.00 2023-12-07 23:54:10.000 341 22480.41 158.32 41471.39 47557.41 2023-12-07 23:54:11.000 341 22480.42 158.26 41471.32 88888.00 2023-12-07 23:54:12.000 341 22480.43 158.18 41471.30 88888.00 2023-12-07 23:54:13.000 341 22480.47 158.19 41471.34 88888.00 2023-12-07 23:54:14.000 341 22480.50 158.22 41471.36 88888.00 2023-12-07 23:54:15.000 341 22480.49 158.19 41471.34 47557.45 2023-12-07 23:54:16.000 341 22480.48 158.10 41471.35 88888.00 2023-12-07 23:54:17.000 341 22480.48 158.03 41471.39 88888.00 2023-12-07 23:54:18.000 341 22480.49 158.05 41471.43 88888.00 2023-12-07 23:54:19.000 341 22480.48 158.13 41471.41 88888.00 2023-12-07 23:54:20.000 341 22480.47 158.14 41471.34 47557.47 2023-12-07 23:54:21.000 341 22480.48 158.10 41471.29 88888.00 2023-12-07 23:54:22.000 341 22480.53 158.12 41471.35 88888.00 2023-12-07 23:54:23.000 341 22480.59 158.20 41471.47 88888.00 2023-12-07 23:54:24.000 341 22480.56 158.26 41471.50 88888.00 2023-12-07 23:54:25.000 341 22480.50 158.24 41471.46 47557.43 2023-12-07 23:54:26.000 341 22480.49 158.17 41471.41 88888.00 2023-12-07 23:54:27.000 341 22480.52 158.12 41471.40 88888.00 2023-12-07 23:54:28.000 341 22480.52 158.12 41471.39 88888.00 2023-12-07 23:54:29.000 341 22480.52 158.16 41471.40 88888.00 2023-12-07 23:54:30.000 341 22480.53 158.13 41471.40 47557.48 2023-12-07 23:54:31.000 341 22480.54 158.07 41471.35 88888.00 2023-12-07 23:54:32.000 341 22480.52 158.07 41471.27 88888.00 2023-12-07 23:54:33.000 341 22480.50 158.09 41471.21 88888.00 2023-12-07 23:54:34.000 341 22480.51 158.08 41471.25 88888.00 2023-12-07 23:54:35.000 341 22480.57 158.09 41471.38 47557.45 2023-12-07 23:54:36.000 341 22480.62 158.11 41471.45 88888.00 2023-12-07 23:54:37.000 341 22480.63 158.10 41471.40 88888.00 2023-12-07 23:54:38.000 341 22480.60 158.09 41471.34 88888.00 2023-12-07 23:54:39.000 341 22480.58 158.13 41471.32 88888.00 2023-12-07 23:54:40.000 341 22480.56 158.15 41471.38 47557.47 2023-12-07 23:54:41.000 341 22480.53 158.11 41471.43 88888.00 2023-12-07 23:54:42.000 341 22480.51 158.06 41471.42 88888.00 2023-12-07 23:54:43.000 341 22480.50 158.09 41471.38 88888.00 2023-12-07 23:54:44.000 341 22480.48 158.14 41471.37 88888.00 2023-12-07 23:54:45.000 341 22480.45 158.16 41471.43 47557.46 2023-12-07 23:54:46.000 341 22480.46 158.12 41471.48 88888.00 2023-12-07 23:54:47.000 341 22480.51 158.10 41471.47 88888.00 2023-12-07 23:54:48.000 341 22480.58 158.10 41471.41 88888.00 2023-12-07 23:54:49.000 341 22480.58 158.07 41471.33 88888.00 2023-12-07 23:54:50.000 341 22480.54 158.02 41471.25 47557.50 2023-12-07 23:54:51.000 341 22480.54 158.01 41471.26 88888.00 2023-12-07 23:54:52.000 341 22480.55 158.07 41471.32 88888.00 2023-12-07 23:54:53.000 341 22480.53 158.12 41471.32 88888.00 2023-12-07 23:54:54.000 341 22480.54 158.13 41471.32 88888.00 2023-12-07 23:54:55.000 341 22480.59 158.12 41471.31 47557.52 2023-12-07 23:54:56.000 341 22480.59 158.10 41471.23 88888.00 2023-12-07 23:54:57.000 341 22480.54 158.07 41471.15 88888.00 2023-12-07 23:54:58.000 341 22480.56 158.05 41471.17 88888.00 2023-12-07 23:54:59.000 341 22480.64 158.06 41471.21 88888.00 2023-12-07 23:55:00.000 341 22480.70 158.09 41471.22 47557.47 2023-12-07 23:55:01.000 341 22480.75 158.11 41471.22 88888.00 2023-12-07 23:55:02.000 341 22480.76 158.11 41471.26 88888.00 2023-12-07 23:55:03.000 341 22480.72 158.12 41471.29 88888.00 2023-12-07 23:55:04.000 341 22480.71 158.15 41471.24 88888.00 2023-12-07 23:55:05.000 341 22480.69 158.13 41471.12 47557.52 2023-12-07 23:55:06.000 341 22480.65 158.06 41471.03 88888.00 2023-12-07 23:55:07.000 341 22480.60 158.03 41471.10 88888.00 2023-12-07 23:55:08.000 341 22480.59 158.05 41471.25 88888.00 2023-12-07 23:55:09.000 341 22480.60 158.06 41471.30 88888.00 2023-12-07 23:55:10.000 341 22480.58 158.08 41471.28 47557.49 2023-12-07 23:55:11.000 341 22480.58 158.10 41471.34 88888.00 2023-12-07 23:55:12.000 341 22480.57 158.09 41471.46 88888.00 2023-12-07 23:55:13.000 341 22480.51 158.04 41471.50 88888.00 2023-12-07 23:55:14.000 341 22480.48 158.04 41471.49 88888.00 2023-12-07 23:55:15.000 341 22480.49 158.06 41471.51 47557.47 2023-12-07 23:55:16.000 341 22480.50 158.05 41471.53 88888.00 2023-12-07 23:55:17.000 341 22480.50 158.03 41471.52 88888.00 2023-12-07 23:55:18.000 341 22480.55 158.06 41471.50 88888.00 2023-12-07 23:55:19.000 341 22480.60 158.11 41471.41 88888.00 2023-12-07 23:55:20.000 341 22480.59 158.13 41471.33 47557.47 2023-12-07 23:55:21.000 341 22480.52 158.12 41471.34 88888.00 2023-12-07 23:55:22.000 341 22480.46 158.08 41471.40 88888.00 2023-12-07 23:55:23.000 341 22480.44 158.03 41471.41 88888.00 2023-12-07 23:55:24.000 341 22480.46 158.03 41471.42 88888.00 2023-12-07 23:55:25.000 341 22480.48 158.06 41471.39 47557.43 2023-12-07 23:55:26.000 341 22480.47 158.09 41471.30 88888.00 2023-12-07 23:55:27.000 341 22480.44 158.13 41471.29 88888.00 2023-12-07 23:55:28.000 341 22480.44 158.17 41471.37 88888.00 2023-12-07 23:55:29.000 341 22480.42 158.15 41471.42 88888.00 2023-12-07 23:55:30.000 341 22480.40 158.09 41471.39 47557.47 2023-12-07 23:55:31.000 341 22480.41 158.06 41471.32 88888.00 2023-12-07 23:55:32.000 341 22480.44 158.06 41471.31 88888.00 2023-12-07 23:55:33.000 341 22480.45 158.10 41471.40 88888.00 2023-12-07 23:55:34.000 341 22480.45 158.13 41471.46 88888.00 2023-12-07 23:55:35.000 341 22480.44 158.10 41471.41 47557.41 2023-12-07 23:55:36.000 341 22480.42 158.07 41471.31 88888.00 2023-12-07 23:55:37.000 341 22480.43 158.09 41471.26 88888.00 2023-12-07 23:55:38.000 341 22480.47 158.15 41471.27 88888.00 2023-12-07 23:55:39.000 341 22480.48 158.17 41471.31 88888.00 2023-12-07 23:55:40.000 341 22480.46 158.12 41471.32 47557.43 2023-12-07 23:55:41.000 341 22480.48 158.09 41471.35 88888.00 2023-12-07 23:55:42.000 341 22480.50 158.09 41471.35 88888.00 2023-12-07 23:55:43.000 341 22480.45 158.11 41471.29 88888.00 2023-12-07 23:55:44.000 341 22480.42 158.12 41471.23 88888.00 2023-12-07 23:55:45.000 341 22480.45 158.11 41471.23 47557.45 2023-12-07 23:55:46.000 341 22480.45 158.07 41471.24 88888.00 2023-12-07 23:55:47.000 341 22480.39 158.03 41471.23 88888.00 2023-12-07 23:55:48.000 341 22480.35 158.06 41471.30 88888.00 2023-12-07 23:55:49.000 341 22480.38 158.13 41471.43 88888.00 2023-12-07 23:55:50.000 341 22480.44 158.14 41471.46 47557.43 2023-12-07 23:55:51.000 341 22480.48 158.14 41471.33 88888.00 2023-12-07 23:55:52.000 341 22480.49 158.16 41471.20 88888.00 2023-12-07 23:55:53.000 341 22480.48 158.18 41471.23 88888.00 2023-12-07 23:55:54.000 341 22480.50 158.24 41471.40 88888.00 2023-12-07 23:55:55.000 341 22480.53 158.28 41471.56 47557.45 2023-12-07 23:55:56.000 341 22480.49 158.24 41471.55 88888.00 2023-12-07 23:55:57.000 341 22480.44 158.21 41471.50 88888.00 2023-12-07 23:55:58.000 341 22480.45 158.28 41471.55 88888.00 2023-12-07 23:55:59.000 341 22480.47 158.36 41471.59 88888.00 2023-12-07 23:56:00.000 341 22480.45 158.32 41471.50 47557.44 2023-12-07 23:56:01.000 341 22480.42 158.22 41471.44 88888.00 2023-12-07 23:56:02.000 341 22480.40 158.14 41471.40 88888.00 2023-12-07 23:56:03.000 341 22480.38 158.15 41471.35 88888.00 2023-12-07 23:56:04.000 341 22480.37 158.22 41471.35 88888.00 2023-12-07 23:56:05.000 341 22480.37 158.25 41471.40 47557.40 2023-12-07 23:56:06.000 341 22480.38 158.22 41471.39 88888.00 2023-12-07 23:56:07.000 341 22480.42 158.19 41471.33 88888.00 2023-12-07 23:56:08.000 341 22480.46 158.18 41471.31 88888.00 2023-12-07 23:56:09.000 341 22480.47 158.16 41471.38 88888.00 2023-12-07 23:56:10.000 341 22480.44 158.10 41471.41 47557.41 2023-12-07 23:56:11.000 341 22480.41 158.08 41471.34 88888.00 2023-12-07 23:56:12.000 341 22480.40 158.10 41471.30 88888.00 2023-12-07 23:56:13.000 341 22480.40 158.11 41471.30 88888.00 2023-12-07 23:56:14.000 341 22480.42 158.09 41471.27 88888.00 2023-12-07 23:56:15.000 341 22480.44 158.09 41471.26 47557.39 2023-12-07 23:56:16.000 341 22480.47 158.11 41471.26 88888.00 2023-12-07 23:56:17.000 341 22480.46 158.16 41471.24 88888.00 2023-12-07 23:56:18.000 341 22480.42 158.18 41471.25 88888.00 2023-12-07 23:56:19.000 341 22480.41 158.16 41471.27 88888.00 2023-12-07 23:56:20.000 341 22480.43 158.13 41471.23 47557.38 2023-12-07 23:56:21.000 341 22480.44 158.13 41471.22 88888.00 2023-12-07 23:56:22.000 341 22480.44 158.17 41471.23 88888.00 2023-12-07 23:56:23.000 341 22480.43 158.21 41471.25 88888.00 2023-12-07 23:56:24.000 341 22480.43 158.24 41471.33 88888.00 2023-12-07 23:56:25.000 341 22480.40 158.22 41471.38 47557.38 2023-12-07 23:56:26.000 341 22480.35 158.18 41471.36 88888.00 2023-12-07 23:56:27.000 341 22480.36 158.20 41471.37 88888.00 2023-12-07 23:56:28.000 341 22480.37 158.25 41471.39 88888.00 2023-12-07 23:56:29.000 341 22480.35 158.27 41471.31 88888.00 2023-12-07 23:56:30.000 341 22480.37 158.27 41471.25 47557.39 2023-12-07 23:56:31.000 341 22480.39 158.26 41471.36 88888.00 2023-12-07 23:56:32.000 341 22480.35 158.21 41471.41 88888.00 2023-12-07 23:56:33.000 341 22480.31 158.19 41471.37 88888.00 2023-12-07 23:56:34.000 341 22480.32 158.24 41471.34 88888.00 2023-12-07 23:56:35.000 341 22480.32 158.28 41471.34 47557.39 2023-12-07 23:56:36.000 341 22480.27 158.21 41471.29 88888.00 2023-12-07 23:56:37.000 341 22480.26 158.12 41471.23 88888.00 2023-12-07 23:56:38.000 341 22480.28 158.13 41471.24 88888.00 2023-12-07 23:56:39.000 341 22480.31 158.22 41471.32 88888.00 2023-12-07 23:56:40.000 341 22480.32 158.28 41471.37 47557.32 2023-12-07 23:56:41.000 341 22480.32 158.27 41471.36 88888.00 2023-12-07 23:56:42.000 341 22480.32 158.21 41471.29 88888.00 2023-12-07 23:56:43.000 341 22480.33 158.15 41471.22 88888.00 2023-12-07 23:56:44.000 341 22480.37 158.13 41471.20 88888.00 2023-12-07 23:56:45.000 341 22480.38 158.13 41471.19 47557.35 2023-12-07 23:56:46.000 341 22480.39 158.11 41471.21 88888.00 2023-12-07 23:56:47.000 341 22480.41 158.14 41471.29 88888.00 2023-12-07 23:56:48.000 341 22480.41 158.20 41471.36 88888.00 2023-12-07 23:56:49.000 341 22480.37 158.23 41471.35 88888.00 2023-12-07 23:56:50.000 341 22480.34 158.21 41471.32 47557.32 2023-12-07 23:56:51.000 341 22480.33 158.19 41471.34 88888.00 2023-12-07 23:56:52.000 341 22480.34 158.18 41471.33 88888.00 2023-12-07 23:56:53.000 341 22480.33 158.19 41471.25 88888.00 2023-12-07 23:56:54.000 341 22480.34 158.25 41471.19 88888.00 2023-12-07 23:56:55.000 341 22480.40 158.29 41471.20 47557.32 2023-12-07 23:56:56.000 341 22480.42 158.29 41471.18 88888.00 2023-12-07 23:56:57.000 341 22480.38 158.28 41471.14 88888.00 2023-12-07 23:56:58.000 341 22480.31 158.26 41471.15 88888.00 2023-12-07 23:56:59.000 341 22480.29 158.28 41471.22 88888.00 2023-12-07 23:57:00.000 341 22480.29 158.28 41471.29 47557.30 2023-12-07 23:57:01.000 341 22480.26 158.25 41471.31 88888.00 2023-12-07 23:57:02.000 341 22480.24 158.21 41471.29 88888.00 2023-12-07 23:57:03.000 341 22480.28 158.21 41471.27 88888.00 2023-12-07 23:57:04.000 341 22480.32 158.27 41471.29 88888.00 2023-12-07 23:57:05.000 341 22480.35 158.31 41471.34 47557.32 2023-12-07 23:57:06.000 341 22480.34 158.29 41471.35 88888.00 2023-12-07 23:57:07.000 341 22480.28 158.27 41471.29 88888.00 2023-12-07 23:57:08.000 341 22480.25 158.29 41471.25 88888.00 2023-12-07 23:57:09.000 341 22480.26 158.29 41471.31 88888.00 2023-12-07 23:57:10.000 341 22480.28 158.27 41471.34 47557.33 2023-12-07 23:57:11.000 341 22480.31 158.26 41471.30 88888.00 2023-12-07 23:57:12.000 341 22480.34 158.28 41471.22 88888.00 2023-12-07 23:57:13.000 341 22480.35 158.31 41471.23 88888.00 2023-12-07 23:57:14.000 341 22480.35 158.36 41471.31 88888.00 2023-12-07 23:57:15.000 341 22480.34 158.34 41471.32 47557.31 2023-12-07 23:57:16.000 341 22480.33 158.29 41471.31 88888.00 2023-12-07 23:57:17.000 341 22480.38 158.28 41471.34 88888.00 2023-12-07 23:57:18.000 341 22480.42 158.33 41471.36 88888.00 2023-12-07 23:57:19.000 341 22480.39 158.37 41471.28 88888.00 2023-12-07 23:57:20.000 341 22480.37 158.36 41471.19 47557.33 2023-12-07 23:57:21.000 341 22480.38 158.33 41471.18 88888.00 2023-12-07 23:57:22.000 341 22480.33 158.33 41471.16 88888.00 2023-12-07 23:57:23.000 341 22480.23 158.35 41471.13 88888.00 2023-12-07 23:57:24.000 341 22480.19 158.36 41471.13 88888.00 2023-12-07 23:57:25.000 341 22480.24 158.34 41471.15 47557.30 2023-12-07 23:57:26.000 341 22480.32 158.30 41471.23 88888.00 2023-12-07 23:57:27.000 341 22480.37 158.26 41471.33 88888.00 2023-12-07 23:57:28.000 341 22480.35 158.26 41471.32 88888.00 2023-12-07 23:57:29.000 341 22480.31 158.28 41471.24 88888.00 2023-12-07 23:57:30.000 341 22480.28 158.28 41471.21 47557.32 2023-12-07 23:57:31.000 341 22480.26 158.27 41471.23 88888.00 2023-12-07 23:57:32.000 341 22480.22 158.25 41471.23 88888.00 2023-12-07 23:57:33.000 341 22480.18 158.20 41471.21 88888.00 2023-12-07 23:57:34.000 341 22480.21 158.17 41471.27 88888.00 2023-12-07 23:57:35.000 341 22480.26 158.17 41471.34 47557.33 2023-12-07 23:57:36.000 341 22480.27 158.17 41471.27 88888.00 2023-12-07 23:57:37.000 341 22480.26 158.19 41471.14 88888.00 2023-12-07 23:57:38.000 341 22480.24 158.22 41471.11 88888.00 2023-12-07 23:57:39.000 341 22480.28 158.26 41471.20 88888.00 2023-12-07 23:57:40.000 341 22480.35 158.25 41471.30 47557.34 2023-12-07 23:57:41.000 341 22480.34 158.14 41471.27 88888.00 2023-12-07 23:57:42.000 341 22480.29 158.03 41471.19 88888.00 2023-12-07 23:57:43.000 341 22480.28 158.07 41471.24 88888.00 2023-12-07 23:57:44.000 341 22480.27 158.18 41471.31 88888.00 2023-12-07 23:57:45.000 341 22480.24 158.22 41471.25 47557.31 2023-12-07 23:57:46.000 341 22480.23 158.19 41471.18 88888.00 2023-12-07 23:57:47.000 341 22480.23 158.17 41471.18 88888.00 2023-12-07 23:57:48.000 341 22480.24 158.22 41471.19 88888.00 2023-12-07 23:57:49.000 341 22480.24 158.23 41471.17 88888.00 2023-12-07 23:57:50.000 341 22480.20 158.20 41471.16 47557.30 2023-12-07 23:57:51.000 341 22480.15 158.17 41471.19 88888.00 2023-12-07 23:57:52.000 341 22480.16 158.17 41471.21 88888.00 2023-12-07 23:57:53.000 341 22480.20 158.21 41471.18 88888.00 2023-12-07 23:57:54.000 341 22480.20 158.23 41471.13 88888.00 2023-12-07 23:57:55.000 341 22480.15 158.22 41471.12 47557.30 2023-12-07 23:57:56.000 341 22480.15 158.23 41471.11 88888.00 2023-12-07 23:57:57.000 341 22480.19 158.25 41471.13 88888.00 2023-12-07 23:57:58.000 341 22480.21 158.25 41471.16 88888.00 2023-12-07 23:57:59.000 341 22480.20 158.21 41471.14 88888.00 2023-12-07 23:58:00.000 341 22480.26 158.19 41471.07 47557.30 2023-12-07 23:58:01.000 341 22480.32 158.20 41471.03 88888.00 2023-12-07 23:58:02.000 341 22480.29 158.20 41471.04 88888.00 2023-12-07 23:58:03.000 341 22480.25 158.17 41471.04 88888.00 2023-12-07 23:58:04.000 341 22480.26 158.19 41471.13 88888.00 2023-12-07 23:58:05.000 341 22480.28 158.17 41471.21 47557.27 2023-12-07 23:58:06.000 341 22480.26 158.10 41471.20 88888.00 2023-12-07 23:58:07.000 341 22480.23 158.06 41471.17 88888.00 2023-12-07 23:58:08.000 341 22480.22 158.09 41471.18 88888.00 2023-12-07 23:58:09.000 341 22480.22 158.14 41471.22 88888.00 2023-12-07 23:58:10.000 341 22480.23 158.16 41471.25 47557.30 2023-12-07 23:58:11.000 341 22480.23 158.18 41471.23 88888.00 2023-12-07 23:58:12.000 341 22480.23 158.19 41471.17 88888.00 2023-12-07 23:58:13.000 341 22480.24 158.21 41471.11 88888.00 2023-12-07 23:58:14.000 341 22480.21 158.22 41471.06 88888.00 2023-12-07 23:58:15.000 341 22480.20 158.21 41471.06 47557.24 2023-12-07 23:58:16.000 341 22480.22 158.19 41471.14 88888.00 2023-12-07 23:58:17.000 341 22480.21 158.14 41471.15 88888.00 2023-12-07 23:58:18.000 341 22480.19 158.13 41471.13 88888.00 2023-12-07 23:58:19.000 341 22480.21 158.18 41471.18 88888.00 2023-12-07 23:58:20.000 341 22480.24 158.21 41471.26 47557.26 2023-12-07 23:58:21.000 341 22480.22 158.21 41471.24 88888.00 2023-12-07 23:58:22.000 341 22480.16 158.21 41471.13 88888.00 2023-12-07 23:58:23.000 341 22480.14 158.22 41471.06 88888.00 2023-12-07 23:58:24.000 341 22480.11 158.25 41471.04 88888.00 2023-12-07 23:58:25.000 341 22480.05 158.24 41470.98 47557.25 2023-12-07 23:58:26.000 341 22480.02 158.20 41470.97 88888.00 2023-12-07 23:58:27.000 341 22480.04 158.18 41471.07 88888.00 2023-12-07 23:58:28.000 341 22480.08 158.21 41471.16 88888.00 2023-12-07 23:58:29.000 341 22480.13 158.26 41471.17 88888.00 2023-12-07 23:58:30.000 341 22480.18 158.29 41471.12 47557.24 2023-12-07 23:58:31.000 341 22480.17 158.26 41471.03 88888.00 2023-12-07 23:58:32.000 341 22480.14 158.24 41470.99 88888.00 2023-12-07 23:58:33.000 341 22480.15 158.26 41471.05 88888.00 2023-12-07 23:58:34.000 341 22480.16 158.30 41471.11 88888.00 2023-12-07 23:58:35.000 341 22480.16 158.33 41471.11 47557.22 2023-12-07 23:58:36.000 341 22480.18 158.34 41471.10 88888.00 2023-12-07 23:58:37.000 341 22480.20 158.33 41471.12 88888.00 2023-12-07 23:58:38.000 341 22480.16 158.29 41471.15 88888.00 2023-12-07 23:58:39.000 341 22480.10 158.26 41471.12 88888.00 2023-12-07 23:58:40.000 341 22480.08 158.23 41471.04 47557.20 2023-12-07 23:58:41.000 341 22480.09 158.19 41470.99 88888.00 2023-12-07 23:58:42.000 341 22480.12 158.15 41470.94 88888.00 2023-12-07 23:58:43.000 341 22480.12 158.13 41470.93 88888.00 2023-12-07 23:58:44.000 341 22480.08 158.18 41470.98 88888.00 2023-12-07 23:58:45.000 341 22480.08 158.24 41471.05 47557.24 2023-12-07 23:58:46.000 341 22480.15 158.23 41471.04 88888.00 2023-12-07 23:58:47.000 341 22480.17 158.21 41471.02 88888.00 2023-12-07 23:58:48.000 341 22480.11 158.23 41471.05 88888.00 2023-12-07 23:58:49.000 341 22480.09 158.27 41471.11 88888.00 2023-12-07 23:58:50.000 341 22480.10 158.25 41471.12 47557.19 2023-12-07 23:58:51.000 341 22480.13 158.21 41471.05 88888.00 2023-12-07 23:58:52.000 341 22480.15 158.19 41470.98 88888.00 2023-12-07 23:58:53.000 341 22480.15 158.18 41471.00 88888.00 2023-12-07 23:58:54.000 341 22480.10 158.17 41471.04 88888.00 2023-12-07 23:58:55.000 341 22480.07 158.13 41470.96 47557.20 2023-12-07 23:58:56.000 341 22480.06 158.07 41470.90 88888.00 2023-12-07 23:58:57.000 341 22480.06 158.06 41470.94 88888.00 2023-12-07 23:58:58.000 341 22480.08 158.16 41470.97 88888.00 2023-12-07 23:58:59.000 341 22480.10 158.29 41470.98 88888.00 2023-12-07 23:59:00.000 341 22480.08 158.33 41471.01 47557.20 2023-12-07 23:59:01.000 341 22480.04 158.27 41470.94 88888.00 2023-12-07 23:59:02.000 341 22480.01 158.20 41470.83 88888.00 2023-12-07 23:59:03.000 341 22479.98 158.22 41470.77 88888.00 2023-12-07 23:59:04.000 341 22479.98 158.28 41470.80 88888.00 2023-12-07 23:59:05.000 341 22480.02 158.28 41470.84 47557.21 2023-12-07 23:59:06.000 341 22480.06 158.23 41470.87 88888.00 2023-12-07 23:59:07.000 341 22480.09 158.20 41470.87 88888.00 2023-12-07 23:59:08.000 341 22480.12 158.18 41470.83 88888.00 2023-12-07 23:59:09.000 341 22480.12 158.17 41470.79 88888.00 2023-12-07 23:59:10.000 341 22480.11 158.17 41470.79 47557.21 2023-12-07 23:59:11.000 341 22480.10 158.20 41470.84 88888.00 2023-12-07 23:59:12.000 341 22480.09 158.24 41470.91 88888.00 2023-12-07 23:59:13.000 341 22480.08 158.24 41470.95 88888.00 2023-12-07 23:59:14.000 341 22480.08 158.20 41470.94 88888.00 2023-12-07 23:59:15.000 341 22480.11 158.18 41470.92 47557.19 2023-12-07 23:59:16.000 341 22480.13 158.18 41470.94 88888.00 2023-12-07 23:59:17.000 341 22480.09 158.18 41471.00 88888.00 2023-12-07 23:59:18.000 341 22480.07 158.21 41471.05 88888.00 2023-12-07 23:59:19.000 341 22480.10 158.23 41471.04 88888.00 2023-12-07 23:59:20.000 341 22480.13 158.22 41470.98 47557.21 2023-12-07 23:59:21.000 341 22480.11 158.20 41470.90 88888.00 2023-12-07 23:59:22.000 341 22480.07 158.17 41470.86 88888.00 2023-12-07 23:59:23.000 341 22480.08 158.19 41470.91 88888.00 2023-12-07 23:59:24.000 341 22480.13 158.27 41471.02 88888.00 2023-12-07 23:59:25.000 341 22480.15 158.31 41471.09 47557.18 2023-12-07 23:59:26.000 341 22480.13 158.27 41471.09 88888.00 2023-12-07 23:59:27.000 341 22480.10 158.21 41471.08 88888.00 2023-12-07 23:59:28.000 341 22480.07 158.19 41471.07 88888.00 2023-12-07 23:59:29.000 341 22480.02 158.17 41471.07 88888.00 2023-12-07 23:59:30.000 341 22480.01 158.15 41471.02 47557.20 2023-12-07 23:59:31.000 341 22480.03 158.10 41470.94 88888.00 2023-12-07 23:59:32.000 341 22480.06 158.08 41470.91 88888.00 2023-12-07 23:59:33.000 341 22480.07 158.15 41471.01 88888.00 2023-12-07 23:59:34.000 341 22480.09 158.22 41471.17 88888.00 2023-12-07 23:59:35.000 341 22480.13 158.24 41471.31 47557.18 2023-12-07 23:59:36.000 341 22480.13 158.21 41471.32 88888.00 2023-12-07 23:59:37.000 341 22480.08 158.17 41471.23 88888.00 2023-12-07 23:59:38.000 341 22480.03 158.16 41471.17 88888.00 2023-12-07 23:59:39.000 341 22479.98 158.18 41471.16 88888.00 2023-12-07 23:59:40.000 341 22479.94 158.19 41471.10 47557.20 2023-12-07 23:59:41.000 341 22479.91 158.15 41471.07 88888.00 2023-12-07 23:59:42.000 341 22479.94 158.16 41471.14 88888.00 2023-12-07 23:59:43.000 341 22479.99 158.21 41471.22 88888.00 2023-12-07 23:59:44.000 341 22480.00 158.22 41471.24 88888.00 2023-12-07 23:59:45.000 341 22479.97 158.18 41471.25 47557.18 2023-12-07 23:59:46.000 341 22479.92 158.13 41471.23 88888.00 2023-12-07 23:59:47.000 341 22479.91 158.12 41471.12 88888.00 2023-12-07 23:59:48.000 341 22479.94 158.14 41471.03 88888.00 2023-12-07 23:59:49.000 341 22479.97 158.16 41471.04 88888.00 2023-12-07 23:59:50.000 341 22479.96 158.18 41471.09 47557.17 2023-12-07 23:59:51.000 341 22479.94 158.19 41471.15 88888.00 2023-12-07 23:59:52.000 341 22479.96 158.21 41471.20 88888.00 2023-12-07 23:59:53.000 341 22479.98 158.20 41471.16 88888.00 2023-12-07 23:59:54.000 341 22479.98 158.14 41471.08 88888.00 2023-12-07 23:59:55.000 341 22479.97 158.09 41471.04 47557.15 2023-12-07 23:59:56.000 341 22479.96 158.07 41471.01 88888.00 2023-12-07 23:59:57.000 341 22479.92 158.09 41470.99 88888.00 2023-12-07 23:59:58.000 341 22479.91 158.12 41471.08 88888.00 2023-12-07 23:59:59.000 341 22479.94 158.16 41471.18 88888.00